719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,205600,936158000,24200,24200,24200,24200,336
|
|
20231114,205500,936158000,24200,24200,24200,24200,0
|
|
20231114,205400,936158000,24200,24200,24200,24200,0
|
|
20231114,205300,936158000,24200,24200,24200,24200,0
|
|
20231114,205200,936158000,24200,24200,24200,24200,0
|
|
20231114,205100,936158000,24200,24200,24200,24200,0
|
|
20231114,205000,936158000,24200,24200,24200,24200,0
|
|
20231114,204900,936158000,24200,24200,24200,24200,0
|
|
20231114,204800,936158000,24200,24200,24200,24200,0
|
|
20231114,204700,936158000,24200,24200,24200,24200,0
|
|
20231114,204600,936158000,24200,24200,24200,24200,0
|
|
20231114,204500,936158000,24200,24200,24200,24200,0
|
|
20231114,204400,936158000,24200,24200,24200,24200,0
|
|
20231114,204300,936158000,24200,24200,24200,24200,0
|
|
20231114,204200,936158000,24200,24200,24200,24200,0
|
|
20231114,204100,936158000,24200,24200,24200,24200,0
|
|
20231114,204000,936158000,24200,24200,24200,24200,0
|
|
20231114,203900,936158000,24200,24200,24200,24200,0
|
|
20231114,203800,936158000,24200,24200,24200,24200,0
|
|
20231114,203700,936158000,24200,24200,24200,24200,0
|
|
20231114,203600,936158000,24200,24200,24200,24200,0
|
|
20231114,203500,936158000,24200,24200,24200,24200,0
|
|
20231114,203400,936158000,24200,24200,24200,24200,0
|
|
20231114,203300,936158000,24200,24200,24200,24200,0
|
|
20231114,203200,936158000,24200,24200,24200,24200,0
|
|
20231114,203100,936158000,24200,24200,24200,24200,0
|
|
20231114,203000,936158000,24200,24200,24200,24200,0
|
|
20231114,202900,936158000,24200,24200,24200,24200,0
|
|
20231114,202800,936158000,24200,24200,24200,24200,0
|
|
20231114,202700,936158000,24200,24200,24200,24200,0
|
|
20231114,202600,936158000,24200,24200,24200,24200,336
|
|
20231114,202500,936158000,24200,24200,24200,24200,0
|
|
20231114,202400,936158000,24200,24200,24200,24200,0
|
|
20231114,202300,936158000,24200,24200,24200,24200,0
|
|
20231114,202200,936158000,24200,24200,24200,24200,0
|
|
20231114,202100,936158000,24200,24200,24200,24200,0
|
|
20231114,202000,936158000,24200,24200,24200,24200,0
|
|
20231114,201900,936158000,24200,24200,24200,24200,0
|
|
20231114,201800,936158000,24200,24200,24200,24200,0
|
|
20231114,201700,936158000,24200,24200,24200,24200,0
|
|
20231114,201600,936158000,24200,24200,24200,24200,0
|
|
20231114,201500,936158000,24200,24200,24200,24200,0
|
|
20231114,201400,936158000,24200,24200,24200,24200,0
|
|
20231114,201300,936158000,24200,24200,24200,24200,0
|
|
20231114,201200,936158000,24200,24200,24200,24200,0
|
|
20231114,201100,936158000,24200,24200,24200,24200,0
|
|
20231114,201000,936158000,24200,24200,24200,24200,0
|
|
20231114,200900,936158000,24200,24200,24200,24200,0
|
|
20231114,200800,936158000,24200,24200,24200,24200,0
|
|
20231114,200700,936158000,24200,24200,24200,24200,0
|
|
20231114,200600,936158000,24200,24200,24200,24200,0
|
|
20231114,200500,936158000,24200,24200,24200,24200,0
|
|
20231114,200400,936158000,24200,24200,24200,24200,0
|
|
20231114,200300,936158000,24200,24200,24200,24200,0
|
|
20231114,200200,936158000,24200,24200,24200,24200,0
|
|
20231114,200100,936158000,24200,24200,24200,24200,0
|
|
20231114,200000,936158000,24200,24200,24200,24200,0
|
|
20231114,195900,936158000,24200,24200,24200,24200,0
|
|
20231114,195800,936158000,24200,24200,24200,24200,0
|
|
20231114,195700,936158000,24200,24200,24200,24200,0
|
|
20231114,195600,936158000,24200,24200,24200,24200,336
|
|
20231114,195500,936158000,24200,24200,24200,24200,0
|
|
20231114,195400,936158000,24200,24200,24200,24200,0
|
|
20231114,195300,936158000,24200,24200,24200,24200,0
|
|
20231114,195200,936158000,24200,24200,24200,24200,0
|
|
20231114,195100,936158000,24200,24200,24200,24200,0
|
|
20231114,195000,936158000,24200,24200,24200,24200,0
|
|
20231114,194900,936158000,24200,24200,24200,24200,0
|
|
20231114,194800,936158000,24200,24200,24200,24200,0
|
|
20231114,194700,936158000,24200,24200,24200,24200,0
|
|
20231114,194600,936158000,24200,24200,24200,24200,0
|
|
20231114,194500,936158000,24200,24200,24200,24200,0
|
|
20231114,194400,936158000,24200,24200,24200,24200,0
|
|
20231114,194300,936158000,24200,24200,24200,24200,0
|
|
20231114,194200,936158000,24200,24200,24200,24200,0
|
|
20231114,194100,936158000,24200,24200,24200,24200,0
|
|
20231114,194000,936158000,24200,24200,24200,24200,0
|
|
20231114,193900,936158000,24200,24200,24200,24200,0
|
|
20231114,193800,936158000,24200,24200,24200,24200,0
|
|
20231114,193700,936158000,24200,24200,24200,24200,0
|
|
20231114,193600,936158000,24200,24200,24200,24200,0
|
|
20231114,193500,936158000,24200,24200,24200,24200,0
|
|
20231114,193400,936158000,24200,24200,24200,24200,0
|
|
20231114,193300,936158000,24200,24200,24200,24200,0
|
|
20231114,193200,936158000,24200,24200,24200,24200,0
|
|
20231114,193100,936158000,24200,24200,24200,24200,0
|
|
20231114,193000,936158000,24200,24200,24200,24200,0
|
|
20231114,192900,936158000,24200,24200,24200,24200,0
|
|
20231114,192800,936158000,24200,24200,24200,24200,0
|
|
20231114,192700,936158000,24200,24200,24200,24200,0
|
|
20231114,192600,936158000,24200,24200,24200,24200,336
|
|
20231114,192500,936158000,24200,24200,24200,24200,0
|
|
20231114,192400,936158000,24200,24200,24200,24200,0
|
|
20231114,192300,936158000,24200,24200,24200,24200,0
|
|
20231114,192200,936158000,24200,24200,24200,24200,0
|
|
20231114,192100,936158000,24200,24200,24200,24200,0
|
|
20231114,192000,936158000,24200,24200,24200,24200,0
|
|
20231114,191900,936158000,24200,24200,24200,24200,0
|
|
20231114,191800,936158000,24200,24200,24200,24200,0
|
|
20231114,191700,936158000,24200,24200,24200,24200,0
|
|
20231114,191600,936158000,24200,24200,24200,24200,0
|
|
20231114,191500,936158000,24200,24200,24200,24200,0
|
|
20231114,191400,936158000,24200,24200,24200,24200,0
|
|
20231114,191300,936158000,24200,24200,24200,24200,0
|
|
20231114,191200,936158000,24200,24200,24200,24200,0
|
|
20231114,191100,936158000,24200,24200,24200,24200,0
|
|
20231114,191000,936158000,24200,24200,24200,24200,0
|
|
20231114,190900,936158000,24200,24200,24200,24200,0
|
|
20231114,190800,936158000,24200,24200,24200,24200,0
|
|
20231114,190700,936158000,24200,24200,24200,24200,0
|
|
20231114,190600,936158000,24200,24200,24200,24200,0
|
|
20231114,190500,936158000,24200,24200,24200,24200,0
|
|
20231114,190400,936158000,24200,24200,24200,24200,0
|
|
20231114,190300,936158000,24200,24200,24200,24200,0
|
|
20231114,190200,936158000,24200,24200,24200,24200,0
|
|
20231114,190100,936158000,24200,24200,24200,24200,0
|
|
20231114,190000,936158000,24200,24200,24200,24200,0
|
|
20231114,185900,936158000,24200,24200,24200,24200,0
|
|
20231114,185800,936158000,24200,24200,24200,24200,0
|
|
20231114,185700,936158000,24200,24200,24200,24200,0
|
|
20231114,185600,936158000,24200,24200,24200,24200,336
|
|
20231114,185500,936158000,24200,24200,24200,24200,0
|
|
20231114,185400,936158000,24200,24200,24200,24200,0
|
|
20231114,185300,936158000,24200,24200,24200,24200,0
|
|
20231114,185200,936158000,24200,24200,24200,24200,0
|
|
20231114,185100,936158000,24200,24200,24200,24200,0
|
|
20231114,185000,936158000,24200,24200,24200,24200,0
|
|
20231114,184900,936158000,24200,24200,24200,24200,0
|
|
20231114,184800,936158000,24200,24200,24200,24200,0
|
|
20231114,184700,936158000,24200,24200,24200,24200,0
|
|
20231114,184600,936158000,24200,24200,24200,24200,0
|
|
20231114,184500,936158000,24200,24200,24200,24200,0
|
|
20231114,184400,936158000,24200,24200,24200,24200,0
|
|
20231114,184300,936158000,24200,24200,24200,24200,0
|
|
20231114,184200,936158000,24200,24200,24200,24200,0
|
|
20231114,184100,936158000,24200,24200,24200,24200,0
|
|
20231114,184000,936158000,24200,24200,24200,24200,0
|
|
20231114,183900,936158000,24200,24200,24200,24200,0
|
|
20231114,183800,936158000,24200,24200,24200,24200,0
|
|
20231114,183700,936158000,24200,24200,24200,24200,0
|
|
20231114,183600,936158000,24200,24200,24200,24200,0
|
|
20231114,183500,936158000,24200,24200,24200,24200,0
|
|
20231114,183400,936158000,24200,24200,24200,24200,0
|
|
20231114,183300,936158000,24200,24200,24200,24200,0
|
|
20231114,183200,936158000,24200,24200,24200,24200,0
|
|
20231114,183100,936158000,24200,24200,24200,24200,0
|
|
20231114,183000,936158000,24200,24200,24200,24200,0
|
|
20231114,182900,936158000,24200,24200,24200,24200,0
|
|
20231114,182800,936158000,24200,24200,24200,24200,0
|
|
20231114,182700,936158000,24200,24200,24200,24200,0
|
|
20231114,182600,936158000,24200,24200,24200,24200,336
|
|
20231114,182500,936158000,24200,24200,24200,24200,0
|
|
20231114,182400,936158000,24200,24200,24200,24200,0
|
|
20231114,182300,936158000,24200,24200,24200,24200,0
|
|
20231114,182200,936158000,24200,24200,24200,24200,0
|
|
20231114,182100,936158000,24200,24200,24200,24200,0
|
|
20231114,182000,936158000,24200,24200,24200,24200,0
|
|
20231114,181900,936158000,24200,24200,24200,24200,0
|
|
20231114,181800,936158000,24200,24200,24200,24200,0
|
|
20231114,181700,936158000,24200,24200,24200,24200,0
|
|
20231114,181600,936158000,24200,24200,24200,24200,0
|
|
20231114,181500,936158000,24200,24200,24200,24200,0
|
|
20231114,181400,936158000,24200,24200,24200,24200,0
|
|
20231114,181300,936158000,24200,24200,24200,24200,0
|
|
20231114,181200,936158000,24200,24200,24200,24200,0
|
|
20231114,181100,936158000,24200,24200,24200,24200,0
|
|
20231114,181000,936158000,24200,24200,24200,24200,0
|
|
20231114,180900,936158000,24200,24200,24200,24200,0
|
|
20231114,180800,936158000,24200,24200,24200,24200,0
|
|
20231114,180700,936158000,24200,24200,24200,24200,0
|
|
20231114,180600,936158000,24200,24200,24200,24200,0
|
|
20231114,180500,936158000,24200,24200,24200,24200,0
|
|
20231114,180400,936158000,24200,24200,24200,24200,0
|
|
20231114,180300,936158000,24200,24200,24200,24200,0
|
|
20231114,180200,936158000,24200,24200,24200,24200,0
|
|
20231114,180100,936158000,24200,24200,24200,24200,0
|
|
20231114,180000,936158000,24200,24200,24200,24200,0
|
|
20231114,175900,936158000,24200,24200,24200,24200,0
|
|
20231114,175800,936158000,24200,24200,24200,24200,0
|
|
20231114,175700,936158000,24200,24200,24200,24200,0
|
|
20231114,175600,936158000,24200,24200,24200,24200,336
|
|
20231114,175500,936158000,24200,24200,24200,24200,0
|
|
20231114,175400,936158000,24200,24200,24200,24200,0
|
|
20231114,175300,936158000,24200,24200,24200,24200,0
|
|
20231114,175200,936158000,24200,24200,24200,24200,0
|
|
20231114,175100,936158000,24200,24200,24200,24200,0
|
|
20231114,175000,936158000,24200,24200,24200,24200,0
|
|
20231114,174900,936158000,24200,24200,24200,24200,0
|
|
20231114,174800,936158000,24200,24200,24200,24200,0
|
|
20231114,174700,936158000,24200,24200,24200,24200,0
|
|
20231114,174600,936158000,24200,24200,24200,24200,0
|
|
20231114,174500,936158000,24200,24200,24200,24200,0
|
|
20231114,174400,936158000,24200,24200,24200,24200,0
|
|
20231114,174300,936158000,24200,24200,24200,24200,0
|
|
20231114,174200,936158000,24200,24200,24200,24200,0
|
|
20231114,174100,936158000,24200,24200,24200,24200,0
|
|
20231114,174000,936158000,24200,24200,24200,24200,0
|
|
20231114,173900,936158000,24200,24200,24200,24200,0
|
|
20231114,173800,936158000,24200,24200,24200,24200,0
|
|
20231114,173700,936158000,24200,24200,24200,24200,0
|
|
20231114,173600,936158000,24200,24200,24200,24200,0
|
|
20231114,173500,936158000,24200,24200,24200,24200,0
|
|
20231114,173400,936158000,24200,24200,24200,24200,0
|
|
20231114,173300,936158000,24200,24200,24200,24200,0
|
|
20231114,173200,936158000,24200,24200,24200,24200,0
|
|
20231114,173100,936158000,24200,24200,24200,24200,0
|
|
20231114,173000,936158000,24200,24200,24200,24200,0
|
|
20231114,172900,936158000,24200,24200,24200,24200,0
|
|
20231114,172800,936158000,24200,24200,24200,24200,0
|
|
20231114,172700,936158000,24200,24200,24200,24200,0
|
|
20231114,172600,936158000,24200,24200,24200,24200,336
|
|
20231114,172500,936158000,24200,24200,24200,24200,0
|
|
20231114,172400,936158000,24200,24200,24200,24200,0
|
|
20231114,172300,936158000,24200,24200,24200,24200,0
|
|
20231114,172200,936158000,24200,24200,24200,24200,0
|
|
20231114,172100,936158000,24200,24200,24200,24200,0
|
|
20231114,172000,936158000,24200,24200,24200,24200,0
|
|
20231114,171900,936158000,24200,24200,24200,24200,0
|
|
20231114,171800,936158000,24200,24200,24200,24200,0
|
|
20231114,171700,936158000,24200,24200,24200,24200,0
|
|
20231114,171600,936158000,24200,24200,24200,24200,0
|
|
20231114,171500,936158000,24200,24200,24200,24200,0
|
|
20231114,171400,936158000,24200,24200,24200,24200,0
|
|
20231114,171300,936158000,24200,24200,24200,24200,0
|
|
20231114,171200,936158000,24200,24200,24200,24200,0
|
|
20231114,171100,936158000,24200,24200,24200,24200,0
|
|
20231114,171000,936158000,24200,24200,24200,24200,0
|
|
20231114,170900,936158000,24200,24200,24200,24200,0
|
|
20231114,170800,936158000,24200,24200,24200,24200,0
|
|
20231114,170700,936158000,24200,24200,24200,24200,0
|
|
20231114,170600,936158000,24200,24200,24200,24200,0
|
|
20231114,170500,936158000,24200,24200,24200,24200,0
|
|
20231114,170400,936158000,24200,24200,24200,24200,0
|
|
20231114,170300,936158000,24200,24200,24200,24200,0
|
|
20231114,170200,936158000,24200,24200,24200,24200,0
|
|
20231114,170100,936158000,24200,24200,24200,24200,0
|
|
20231114,170000,936158000,24200,24200,24200,24200,0
|
|
20231114,165900,936158000,24200,24200,24200,24200,0
|
|
20231114,165800,936158000,24200,24200,24200,24200,0
|
|
20231114,165700,936158000,24200,24200,24200,24200,0
|
|
20231114,165600,936158000,24200,24200,24200,24200,336
|
|
20231114,165500,936158000,24200,24200,24200,24200,0
|
|
20231114,165400,936158000,24200,24200,24200,24200,0
|
|
20231114,165300,936158000,24200,24200,24200,24200,0
|
|
20231114,165200,936158000,24200,24200,24200,24200,0
|
|
20231114,165100,936158000,24200,24200,24200,24200,0
|
|
20231114,165000,936158000,24200,24200,24200,24200,0
|
|
20231114,164900,936158000,24200,24200,24200,24200,0
|
|
20231114,164800,936158000,24200,24200,24200,24200,0
|
|
20231114,164700,936158000,24200,24200,24200,24200,0
|
|
20231114,164600,936158000,24200,24200,24200,24200,0
|
|
20231114,164500,936158000,24200,24200,24200,24200,0
|
|
20231114,164400,936158000,24200,24200,24200,24200,0
|
|
20231114,164300,936158000,24200,24200,24200,24200,0
|
|
20231114,164200,936158000,24200,24200,24200,24200,0
|
|
20231114,164100,936158000,24200,24200,24200,24200,0
|
|
20231114,164000,936158000,24200,24200,24200,24200,0
|
|
20231114,163900,936158000,24200,24200,24200,24200,0
|
|
20231114,163800,936158000,24200,24200,24200,24200,0
|
|
20231114,163700,936158000,24200,24200,24200,24200,0
|
|
20231114,163600,936158000,24200,24200,24200,24200,0
|
|
20231114,163500,936158000,24200,24200,24200,24200,0
|
|
20231114,163400,936158000,24200,24200,24200,24200,0
|
|
20231114,163300,936158000,24200,24200,24200,24200,0
|
|
20231114,163200,936158000,24200,24200,24200,24200,0
|
|
20231114,163100,936158000,24200,24200,24200,24200,0
|
|
20231114,163000,936158000,24200,24200,24200,24200,0
|
|
20231114,162900,936158000,24200,24200,24200,24200,0
|
|
20231114,162800,936158000,24200,24200,24200,24200,0
|
|
20231114,162700,936158000,24200,24200,24200,24200,0
|
|
20231114,162600,936158000,24200,24200,24200,24200,336
|
|
20231114,162500,936158000,24200,24200,24200,24200,0
|
|
20231114,162400,936158000,24200,24200,24200,24200,0
|
|
20231114,162300,936158000,24200,24200,24200,24200,0
|
|
20231114,162200,936158000,24200,24200,24200,24200,0
|
|
20231114,162100,936158000,24200,24200,24200,24200,0
|
|
20231114,162000,936158000,24200,24200,24200,24200,0
|
|
20231114,161900,936158000,24200,24200,24200,24200,0
|
|
20231114,161800,936158000,24200,24200,24200,24200,0
|
|
20231114,161700,936158000,24200,24200,24200,24200,0
|
|
20231114,161600,936158000,24200,24200,24200,24200,0
|
|
20231114,161500,936158000,24200,24200,24200,24200,0
|
|
20231114,161400,936158000,24200,24200,24200,24200,0
|
|
20231114,161300,936158000,24200,24200,24200,24200,0
|
|
20231114,161200,936158000,24200,24200,24200,24200,0
|
|
20231114,161100,936158000,24200,24200,24200,24200,0
|
|
20231114,161000,936158000,24200,24200,24200,24200,0
|
|
20231114,160900,936158000,24200,24200,24200,24200,0
|
|
20231114,160800,936158000,24200,24200,24200,24200,0
|
|
20231114,160700,936158000,24200,24200,24200,24200,0
|
|
20231114,160600,936158000,24200,24200,24200,24200,0
|
|
20231114,160500,936158000,24200,24200,24200,24200,0
|
|
20231114,160400,936158000,24200,24200,24200,24200,0
|
|
20231114,160300,936158000,24200,24200,24200,24200,0
|
|
20231114,160200,936158000,24200,24200,24200,24200,0
|
|
20231114,160100,936158000,24200,24200,24200,24200,0
|
|
20231114,160000,936158000,24200,24200,24200,24200,0
|
|
20231114,155900,936158000,24200,24200,24200,24200,0
|
|
20231114,155800,936158000,24200,24200,24200,24200,0
|
|
20231114,155700,936158000,24200,24200,24200,24200,0
|
|
20231114,155600,936158000,24200,24200,24200,24200,336
|
|
20231114,155500,936158000,24200,24200,24200,24200,0
|
|
20231114,155400,936158000,24200,24200,24200,24200,0
|
|
20231114,155300,936158000,24200,24200,24200,24200,0
|
|
20231114,155200,936158000,24200,24200,24200,24200,0
|
|
20231114,155100,936158000,24200,24200,24200,24200,0
|
|
20231114,155000,936158000,24200,24200,24200,24200,0
|
|
20231114,154900,936158000,24200,24200,24200,24200,0
|
|
20231114,154800,936158000,24200,24200,24200,24200,0
|
|
20231114,154700,936158000,24200,24200,24200,24200,0
|
|
20231114,154600,936158000,24200,24200,24200,24200,0
|
|
20231114,154500,936158000,24200,24200,24200,24200,0
|
|
20231114,154400,936158000,24200,24200,24200,24200,0
|
|
20231114,154300,936158000,24200,24200,24200,24200,0
|
|
20231114,154200,936158000,24200,24200,24200,24200,0
|
|
20231114,154100,936158000,24200,24200,24200,24200,0
|
|
20231114,154000,936158000,24200,24200,24200,24200,0
|
|
20231114,153900,936158000,24200,24200,24200,24200,0
|
|
20231114,153800,936158000,24200,24200,24200,24200,0
|
|
20231114,153700,936158000,24200,24200,24200,24200,0
|
|
20231114,153600,936158000,24200,24200,24200,24200,0
|
|
20231114,153500,936158000,24200,24200,24200,24200,0
|
|
20231114,153400,936158000,24200,24200,24200,24200,0
|
|
20231114,153300,936158000,24200,24200,24200,24200,0
|
|
20231114,153200,936158000,24200,24200,24200,24200,0
|
|
20231114,153100,936158000,24200,24200,24200,24200,0
|
|
20231114,153000,936158000,24200,24200,24200,24200,336
|
|
20231114,152900,928026800,24100,24100,24100,24100,0
|
|
20231114,152800,928026800,24100,24100,24100,24100,0
|
|
20231114,152700,928026800,24100,24100,24100,24100,0
|
|
20231114,152600,928026800,24100,24100,24100,24100,0
|
|
20231114,152500,928026800,24100,24100,24100,24100,0
|
|
20231114,152400,928026800,24100,24100,24100,24100,0
|
|
20231114,152300,928026800,24100,24100,24100,24100,0
|
|
20231114,152200,928026800,24100,24100,24100,24100,0
|
|
20231114,152100,928026800,24100,24100,24100,24100,0
|
|
20231114,152000,928026800,24100,24100,24100,24100,0
|
|
20231114,151900,928026800,24100,24150,24150,24100,29
|
|
20231114,151800,927327400,24150,24150,24150,24150,13
|
|
20231114,151700,927013450,24000,24100,24100,24000,85
|
|
20231114,151600,924967000,24100,24100,24100,24100,0
|
|
20231114,151500,924967000,24100,24100,24100,24100,33
|
|
20231114,151400,924171700,24050,24100,24100,24050,19
|
|
20231114,151300,923714000,24100,24050,24100,24050,449
|
|
20231114,151200,912913850,24150,24100,24150,24100,35
|
|
20231114,151100,912070100,24050,24050,24050,24050,45
|
|
20231114,151000,910987850,24050,24100,24100,24050,57
|
|
20231114,150900,909616950,24050,24100,24100,24050,43
|
|
20231114,150800,908580850,24150,24100,24150,24100,28
|
|
20231114,150700,907905650,24100,24100,24100,24100,43
|
|
20231114,150600,906869350,24100,24150,24150,24100,41
|
|
20231114,150500,905881200,24150,24150,24150,24150,0
|
|
20231114,150400,905881200,24150,24050,24150,24050,9
|
|
20231114,150300,905664250,24150,24100,24150,24100,287
|
|
20231114,150200,898735400,24100,24050,24100,24050,44
|
|
20231114,150100,897676800,24100,24050,24100,24050,84
|
|
20231114,150000,895652650,24050,24050,24100,24050,31
|
|
20231114,145900,894907050,24100,24000,24100,24000,45
|
|
20231114,145800,893824450,24050,24000,24050,24000,86
|
|
20231114,145700,891758650,24050,24000,24050,24000,206
|
|
20231114,145600,886806200,23950,24000,24000,23950,35
|
|
20231114,145500,885966400,24000,24000,24000,24000,0
|
|
20231114,145400,885966400,24000,23950,24050,23900,279
|
|
20231114,145300,879284700,24000,24000,24000,24000,35
|
|
20231114,145200,878444700,24050,24050,24050,24050,7
|
|
20231114,145100,878276350,24000,24050,24050,23950,69
|
|
20231114,145000,876619350,24000,24000,24000,24000,28
|
|
20231114,144900,875947350,24000,24050,24050,24000,28
|
|
20231114,144800,875275300,24050,24050,24050,24050,0
|
|
20231114,144700,875275300,24050,24050,24050,24050,33
|
|
20231114,144600,874481650,24050,24050,24050,24050,33
|
|
20231114,144500,873688000,24050,24050,24050,24050,0
|
|
20231114,144400,873688000,24050,24050,24050,24050,41
|
|
20231114,144300,872701950,24050,24050,24050,24050,41
|
|
20231114,144200,871715900,24100,24100,24100,24100,0
|
|
20231114,144100,871715900,24100,24100,24100,24050,81
|
|
20231114,144000,869765550,24100,24050,24100,24050,11
|
|
20231114,143900,869500950,24150,24150,24150,24150,7
|
|
20231114,143800,869331900,24050,24100,24100,24050,17
|
|
20231114,143700,868922400,24200,24100,24200,24100,207
|
|
20231114,143600,863924300,24100,24100,24100,24050,52
|
|
20231114,143500,862671500,24050,24050,24050,24050,0
|
|
20231114,143400,862671500,24050,24050,24050,24050,30
|
|
20231114,143300,861950000,24000,24050,24050,24000,34
|
|
20231114,143200,861132500,24050,23950,24050,23950,81
|
|
20231114,143100,859186900,23950,23900,23950,23900,20
|
|
20231114,143000,858708100,23950,23950,23950,23950,35
|
|
20231114,142900,857869850,23950,23950,23950,23950,26
|
|
20231114,142800,857247150,23900,23950,23950,23900,15
|
|
20231114,142700,856888150,23950,23900,23950,23900,73
|
|
20231114,142600,855141550,23850,23850,23850,23850,4
|
|
20231114,142500,855046150,24000,24000,24000,24000,0
|
|
20231114,142400,855046150,24000,24000,24000,24000,20
|
|
20231114,142300,854566150,23900,23850,23900,23800,139
|
|
20231114,142200,851252750,23900,23900,23900,23900,0
|
|
20231114,142100,851252750,23900,23900,23900,23900,41
|
|
20231114,142000,850272850,23900,23900,23900,23850,168
|
|
20231114,141900,846263900,23900,23900,23900,23900,5
|
|
20231114,141800,846144400,23900,23850,23900,23850,38
|
|
20231114,141700,845236450,23900,23900,23900,23900,91
|
|
20231114,141600,843061550,23900,23900,23900,23900,88
|
|
20231114,141500,840958350,23850,23900,23900,23850,49
|
|
20231114,141400,839787450,23900,23900,23900,23900,40
|
|
20231114,141300,838831450,23950,23950,23950,23850,127
|
|
20231114,141200,835800300,23950,23950,23950,23950,0
|
|
20231114,141100,835800300,23950,23950,23950,23950,35
|
|
20231114,141000,834962050,23950,23950,23950,23900,54
|
|
20231114,140900,833669000,23950,23950,23950,23950,0
|
|
20231114,140800,833669000,23950,23950,23950,23950,92
|
|
20231114,140700,831465600,23950,23950,23950,23950,37
|
|
20231114,140600,830579450,23950,23950,23950,23950,0
|
|
20231114,140500,830579450,23950,23850,23950,23850,36
|
|
20231114,140400,829717750,23950,23950,23950,23950,31
|
|
20231114,140300,828975300,24000,23950,24000,23950,14
|
|
20231114,140200,828639500,23950,24000,24000,23950,37
|
|
20231114,140100,827752850,23950,23950,23950,23950,30
|
|
20231114,140000,827034350,23950,24000,24000,23950,7
|
|
20231114,135900,826866600,24050,24050,24050,24050,0
|
|
20231114,135800,826866600,24050,23850,24050,23850,92
|
|
20231114,135700,824663450,23850,23950,23950,23850,33
|
|
20231114,135600,823873200,23950,23950,23950,23950,0
|
|
20231114,135500,823873200,23950,24000,24000,23950,1033
|
|
20231114,135400,799083550,24050,24000,24050,24000,41
|
|
20231114,135300,798099500,24000,24000,24000,24000,5
|
|
20231114,135200,797979500,24000,24050,24050,24000,35
|
|
20231114,135100,797139400,24050,24000,24050,24000,46
|
|
20231114,135000,796034900,24000,24000,24000,24000,4
|
|
20231114,134900,795938900,24000,24000,24000,24000,31
|
|
20231114,134800,795194900,24100,24100,24100,24100,166
|
|
20231114,134700,791194300,24100,24100,24100,24000,14
|
|
20231114,134600,790857400,24100,24050,24100,24050,51
|
|
20231114,134500,789630350,24000,24050,24050,24000,85
|
|
20231114,134400,787589950,24050,24050,24050,24050,34
|
|
20231114,134300,786772250,24100,24050,24100,24050,105
|
|
20231114,134200,784244800,24000,24000,24050,24000,150
|
|
20231114,134100,780641950,23950,23950,23950,23950,44
|
|
20231114,134000,779588150,23950,23950,23950,23950,5
|
|
20231114,133900,779468400,23950,23900,23950,23900,90
|
|
20231114,133800,777315400,24000,24000,24000,24000,30
|
|
20231114,133700,776595400,23950,23900,24000,23900,82
|
|
20231114,133600,774632850,23900,23900,23900,23900,1
|
|
20231114,133500,774608950,23900,23850,23900,23850,75
|
|
20231114,133400,772818700,23850,23850,23850,23850,25
|
|
20231114,133300,772222450,23900,23900,23900,23900,21
|
|
20231114,133200,771720550,23850,23900,23900,23850,6
|
|
20231114,133100,771577350,23950,23950,23950,23950,2
|
|
20231114,133000,771529450,23950,23900,23950,23850,78
|
|
20231114,132900,769663750,23950,23900,23950,23850,15
|
|
20231114,132800,769305450,23900,23900,23900,23900,0
|
|
20231114,132700,769305450,23900,23950,23950,23900,39
|
|
20231114,132600,768371600,23900,24000,24000,23900,44
|
|
20231114,132500,767319300,23950,23850,23950,23850,178
|
|
20231114,132400,763059600,23900,23900,23900,23900,41
|
|
20231114,132300,762079700,23900,23900,23900,23700,550
|
|
20231114,132200,749004450,23900,23900,23900,23900,49
|
|
20231114,132100,747833350,23900,23900,23900,23900,31
|
|
20231114,132000,747092450,23950,23950,23950,23950,6
|
|
20231114,131900,746948750,23900,23950,23950,23900,104
|
|
20231114,131800,744458150,23950,23950,23950,23950,26
|
|
20231114,131700,743835450,23900,23900,23900,23900,5
|
|
20231114,131600,743715950,23950,24000,24000,23950,42
|
|
20231114,131500,742710000,24000,23950,24000,23950,485
|
|
20231114,131400,731092550,23950,23950,23950,23950,14
|
|
20231114,131300,730757250,24000,24000,24000,24000,14
|
|
20231114,131200,730421250,24000,24100,24100,24000,61
|
|
20231114,131100,728957150,24050,24050,24050,24050,59
|
|
20231114,131000,727538200,24050,24050,24050,24050,6
|
|
20231114,130900,727393900,24100,24100,24100,24100,3
|
|
20231114,130800,727321600,24100,24100,24100,24100,42
|
|
20231114,130700,726309400,24100,24100,24100,24100,35
|
|
20231114,130600,725465900,24050,24100,24100,24050,42
|
|
20231114,130500,724455650,24100,24100,24100,24100,40
|
|
20231114,130400,723491650,24050,24050,24050,24050,0
|
|
20231114,130300,723491650,24050,24150,24150,24050,188
|
|
20231114,130200,718964550,24150,24150,24150,24150,95
|
|
20231114,130100,716670300,24150,24150,24150,24050,146
|
|
20231114,130000,713155100,24100,24200,24200,24100,236
|
|
20231114,125900,707464900,24200,24200,24200,24200,38
|
|
20231114,125800,706545300,24200,24200,24200,24200,35
|
|
20231114,125700,705698300,24200,24200,24200,24200,247
|
|
20231114,125600,699720900,24200,24200,24200,24200,23
|
|
20231114,125500,699164300,24250,24250,24250,24250,69
|
|
20231114,125400,697491050,24250,24250,24250,24250,10
|
|
20231114,125300,697248550,24250,24250,24250,24250,50
|
|
20231114,125200,696036050,24200,24250,24250,24200,42
|
|
20231114,125100,695019300,24300,24300,24300,24300,11
|
|
20231114,125000,694752000,24300,24250,24300,24250,150
|
|
20231114,124900,691109500,24250,24250,24250,24250,0
|
|
20231114,124800,691109500,24250,24350,24350,24250,139
|
|
20231114,124700,687734400,24300,24400,24400,24300,2
|
|
20231114,124600,687685700,24400,24400,24400,24400,1
|
|
20231114,124500,687661300,24300,24350,24400,24300,360
|
|
20231114,124400,678895900,24300,24350,24350,24300,110
|
|
20231114,124300,676217700,24350,24300,24350,24300,227
|
|
20231114,124200,670695550,24300,24350,24350,24300,168
|
|
20231114,124100,666609100,24300,24350,24350,24250,300
|
|
20231114,124000,659307100,24350,24350,24350,24350,0
|
|
20231114,123900,659307100,24350,24350,24350,24250,102
|
|
20231114,123800,656823500,24400,24200,24400,24200,2353
|
|
20231114,123700,599617250,24150,24150,24150,24150,10
|
|
20231114,123600,599375750,24200,24150,24200,24150,3
|
|
20231114,123500,599303200,24150,24150,24150,24150,0
|
|
20231114,123400,599303200,24150,24150,24150,24150,6
|
|
20231114,123300,599158300,24150,24150,24150,24150,4
|
|
20231114,123200,599061700,24200,24100,24200,24100,2954
|
|
20231114,123100,527864150,24050,24100,24100,24050,156
|
|
20231114,123000,524104600,24100,24100,24100,24050,205
|
|
20231114,122900,519164450,24100,24100,24100,24100,27
|
|
20231114,122800,518513750,24100,24100,24100,24100,0
|
|
20231114,122700,518513750,24100,24100,24100,24100,809
|
|
20231114,122600,499016850,24100,24000,24100,24000,299
|
|
20231114,122500,491840050,24050,24050,24050,24050,20
|
|
20231114,122400,491359050,24100,24100,24100,24100,0
|
|
20231114,122300,491359050,24100,24050,24100,24050,288
|
|
20231114,122200,484418550,24100,24050,24100,23900,149
|
|
20231114,122100,480835000,24000,24000,24000,24000,0
|
|
20231114,122000,480835000,24000,24000,24000,24000,6
|
|
20231114,121900,480691000,24000,24000,24000,24000,5
|
|
20231114,121800,480571000,23900,23900,23900,23900,2
|
|
20231114,121700,480523200,24050,24000,24050,24000,233
|
|
20231114,121600,474923900,23950,23950,23950,23950,1
|
|
20231114,121500,474899950,23950,23950,23950,23950,7
|
|
20231114,121400,474732300,23950,23950,23950,23950,9
|
|
20231114,121300,474516750,23900,23900,23900,23900,0
|
|
20231114,121200,474516750,23900,23900,23900,23900,6
|
|
20231114,121100,474373350,23900,23900,23900,23900,50
|
|
20231114,121000,473178350,24000,24000,24000,24000,0
|
|
20231114,120900,473178350,24000,24000,24000,24000,0
|
|
20231114,120800,473178350,24000,24000,24000,24000,0
|
|
20231114,120700,473178350,24000,24000,24000,24000,1
|
|
20231114,120600,473154350,23950,23950,23950,23950,0
|
|
20231114,120500,473154350,23950,24000,24000,23950,41
|
|
20231114,120400,472172200,23950,23950,23950,23950,0
|
|
20231114,120300,472172200,23950,23950,23950,23950,1
|
|
20231114,120200,472148250,23900,23900,23900,23900,0
|
|
20231114,120100,472148250,23900,24050,24050,23900,208
|
|
20231114,120000,467168000,24050,24050,24050,24050,0
|
|
20231114,115900,467168000,24050,24050,24050,24050,63
|
|
20231114,115800,465652850,24050,24050,24050,24050,0
|
|
20231114,115700,465652850,24050,24050,24050,24050,49
|
|
20231114,115600,464474400,24050,24050,24050,24050,202
|
|
20231114,115500,459616300,24050,24050,24050,24050,0
|
|
20231114,115400,459616300,24050,24050,24050,24000,870
|
|
20231114,115300,438721700,24000,24000,24000,24000,285
|
|
20231114,115200,431881700,24000,24000,24000,24000,0
|
|
20231114,115100,431881700,24000,24000,24000,24000,0
|
|
20231114,115000,431881700,24000,24000,24000,24000,6
|
|
20231114,114900,431737700,24000,24000,24000,24000,0
|
|
20231114,114800,431737700,24000,24000,24000,24000,0
|
|
20231114,114700,431737700,24000,24000,24000,24000,0
|
|
20231114,114600,431737700,24000,24000,24000,24000,6
|
|
20231114,114500,431593700,24050,24050,24050,24050,14
|
|
20231114,114400,431257000,24000,24000,24000,24000,10
|
|
20231114,114300,431017000,24050,24050,24050,24050,42
|
|
20231114,114200,430006900,24050,24050,24050,24050,60
|
|
20231114,114100,428563900,24050,24050,24050,24050,40
|
|
20231114,114000,427601900,24100,24050,24100,24050,55
|
|
20231114,113900,426276900,24050,24100,24100,24050,8
|
|
20231114,113800,426084450,24050,24050,24050,24050,0
|
|
20231114,113700,426084450,24050,24050,24050,24050,0
|
|
20231114,113600,426084450,24050,24050,24050,24050,106
|
|
20231114,113500,423535150,24050,24050,24100,24050,362
|
|
20231114,113400,414819150,24050,24000,24050,24000,380
|
|
20231114,113300,405685650,23950,23900,23950,23900,32
|
|
20231114,113200,404919750,23900,23900,23900,23900,6
|
|
20231114,113100,404776350,23900,23900,23900,23900,1
|
|
20231114,113000,404752450,23900,23900,23900,23900,0
|
|
20231114,112900,404752450,23900,23900,23900,23900,0
|
|
20231114,112800,404752450,23900,23900,23900,23900,7
|
|
20231114,112700,404585150,23900,23900,23900,23900,0
|
|
20231114,112600,404585150,23900,23900,23900,23900,41
|
|
20231114,112500,403605250,23900,23900,23900,23900,0
|
|
20231114,112400,403605250,23900,23900,23900,23900,10
|
|
20231114,112300,403366250,23950,23950,23950,23950,0
|
|
20231114,112200,403366250,23950,23950,23950,23950,0
|
|
20231114,112100,403366250,23950,24000,24000,23950,191
|
|
20231114,112000,398789700,24000,24000,24000,24000,50
|
|
20231114,111900,397589700,24000,24000,24000,24000,0
|
|
20231114,111800,397589700,24000,24000,24050,24000,95
|
|
20231114,111700,395308450,24100,24100,24100,24100,0
|
|
20231114,111600,395308450,24100,24100,24100,24100,0
|
|
20231114,111500,395308450,24100,23950,24100,23950,10
|
|
20231114,111400,395067800,23900,23900,23900,23900,6
|
|
20231114,111300,394924400,23950,23900,23950,23900,14
|
|
20231114,111200,394589250,23900,23900,23900,23900,0
|
|
20231114,111100,394589250,23900,23900,23900,23900,305
|
|
20231114,111000,387299750,23900,23900,23950,23900,128
|
|
20231114,110900,384240250,24000,24000,24000,24000,0
|
|
20231114,110800,384240250,24000,24000,24000,24000,20
|
|
20231114,110700,383760250,24000,24000,24000,24000,6
|
|
20231114,110600,383616250,24000,24000,24000,24000,12
|
|
20231114,110500,383328250,24000,24000,24000,24000,5
|
|
20231114,110400,383208250,23950,23950,23950,23950,7
|
|
20231114,110300,383040600,24050,24000,24050,24000,25
|
|
20231114,110200,382440200,24050,24050,24050,24050,0
|
|
20231114,110100,382440200,24050,24000,24050,24000,30
|
|
20231114,110000,381719850,24050,24050,24050,24050,0
|
|
20231114,105900,381719850,24050,24050,24050,24050,0
|
|
20231114,105800,381719850,24050,24050,24050,24050,329
|
|
20231114,105700,373807400,24100,24050,24100,24050,102
|
|
20231114,105600,371350300,24050,24050,24050,23900,432
|
|
20231114,105500,361021600,24050,24050,24050,24050,1
|
|
20231114,105400,360997550,24050,24050,24050,24050,77
|
|
20231114,105300,359145700,24100,24100,24100,24100,9
|
|
20231114,105200,358928800,24100,24150,24150,24100,101
|
|
20231114,105100,356492800,24200,24100,24250,24100,233
|
|
20231114,105000,350876550,24050,23950,24050,23950,336
|
|
20231114,104900,342818400,23950,23950,23950,23950,6
|
|
20231114,104800,342674700,24000,24000,24000,24000,1
|
|
20231114,104700,342650700,24050,24100,24100,24050,73
|
|
20231114,104600,340892300,24100,24300,24300,24100,263
|
|
20231114,104500,334524400,24300,24050,24300,24050,1437
|
|
20231114,104400,299693900,24000,24000,24000,24000,62
|
|
20231114,104300,298205900,24050,24050,24050,24050,49
|
|
20231114,104200,297027450,24100,24100,24100,24100,0
|
|
20231114,104100,297027450,24100,24100,24100,24100,124
|
|
20231114,104000,294039050,24100,24100,24100,24100,6
|
|
20231114,103900,293894450,24100,24100,24100,24100,0
|
|
20231114,103800,293894450,24100,23950,24100,23950,197
|
|
20231114,103700,289159550,24000,23850,24000,23850,526
|
|
20231114,103600,276600200,23800,23700,23800,23700,120
|
|
20231114,103500,273744800,23700,23700,23700,23700,0
|
|
20231114,103400,273744800,23700,23700,23700,23700,37
|
|
20231114,103300,272867900,23650,23650,23650,23650,0
|
|
20231114,103200,272867900,23650,23650,23650,23650,1
|
|
20231114,103100,272844250,23700,23700,23700,23700,7
|
|
20231114,103000,272678350,23650,23650,23650,23650,41
|
|
20231114,102900,271708700,23650,23650,23650,23650,67
|
|
20231114,102800,270124150,23650,23650,23650,23650,138
|
|
20231114,102700,266860450,23700,23700,23700,23700,90
|
|
20231114,102600,264727450,23700,23750,23750,23700,109
|
|
20231114,102500,262141650,23700,23750,23750,23700,99
|
|
20231114,102400,259794050,23750,23750,23750,23750,74
|
|
20231114,102300,258036550,23700,23700,23700,23700,139
|
|
20231114,102200,254742250,23700,23700,23700,23700,78
|
|
20231114,102100,252893650,23750,23650,23750,23650,70
|
|
20231114,102000,251236750,23700,23700,23700,23700,78
|
|
20231114,101900,249388150,23600,23600,23600,23600,61
|
|
20231114,101800,247948550,23600,23600,23600,23600,133
|
|
20231114,101700,244809750,23700,23600,23700,23600,115
|
|
20231114,101600,242092250,23650,23650,23650,23650,54
|
|
20231114,101500,240815150,23650,23700,23700,23650,181
|
|
20231114,101400,236530400,23700,23700,23700,23700,57
|
|
20231114,101300,235179500,23700,23650,23750,23650,174
|
|
20231114,101200,231061250,23700,23650,23700,23650,112
|
|
20231114,101100,228410400,23700,23750,23750,23700,311
|
|
20231114,101000,221027300,23750,23700,23750,23650,217
|
|
20231114,100900,215886050,23700,23700,23700,23700,121
|
|
20231114,100800,213018350,23750,23750,23750,23750,34
|
|
20231114,100700,212210850,23750,23750,23750,23750,231
|
|
20231114,100600,206724600,23750,23750,23750,23750,65
|
|
20231114,100500,205180850,23750,23750,23750,23750,220
|
|
20231114,100400,199955850,23750,23750,23750,23750,0
|
|
20231114,100300,199955850,23750,23750,23750,23750,0
|
|
20231114,100200,199955850,23750,23750,23750,23750,0
|
|
20231114,100100,199955850,23750,23750,23750,23750,6
|
|
20231114,100000,199813350,23800,23800,23800,23800,30
|
|
20231114,095900,199099350,23800,23800,23800,23800,0
|
|
20231114,095800,199099350,23800,23800,23800,23800,6
|
|
20231114,095700,198956550,23800,23800,23800,23800,31
|
|
20231114,095600,198218750,23800,23800,23800,23800,69
|
|
20231114,095500,196576550,23800,23800,23800,23800,50
|
|
20231114,095400,195386550,23800,23800,23800,23800,56
|
|
20231114,095300,194053750,23800,23800,23800,23800,45
|
|
20231114,095200,192982750,23800,23800,23800,23800,256
|
|
20231114,095100,186889950,23750,23750,23750,23750,7
|
|
20231114,095000,186723700,23750,23850,23850,23750,258
|
|
20231114,094900,180580950,23900,23800,23950,23800,3001
|
|
20231114,094800,109077850,23800,23750,23800,23700,219
|
|
20231114,094700,103877500,23750,23750,23750,23700,301
|
|
20231114,094600,96729050,23700,23700,23700,23700,0
|
|
20231114,094500,96729050,23700,23700,23700,23700,34
|
|
20231114,094400,95923250,23700,23750,23750,23700,37
|
|
20231114,094300,95045850,23750,23700,23750,23700,78
|
|
20231114,094200,93197100,23650,23650,23650,23650,3
|
|
20231114,094100,93126150,23650,23650,23650,23650,5
|
|
20231114,094000,93007900,23650,23650,23650,23650,2
|
|
20231114,093900,92960600,23650,23650,23650,23650,1
|
|
20231114,093800,92936950,23700,23700,23700,23700,1
|
|
20231114,093700,92913250,23650,23650,23650,23650,155
|
|
20231114,093600,89247500,23650,23650,23650,23650,7
|
|
20231114,093500,89081950,23650,23650,23650,23650,0
|
|
20231114,093400,89081950,23650,23650,23650,23650,0
|
|
20231114,093300,89081950,23650,23650,23650,23650,0
|
|
20231114,093200,89081950,23650,23700,23750,23650,206
|
|
20231114,093100,84195050,23700,23650,23700,23650,323
|
|
20231114,093000,76545500,23600,23600,23600,23600,4
|
|
20231114,092900,76451100,23600,23600,23600,23600,4
|
|
20231114,092800,76356700,23600,23600,23600,23600,0
|
|
20231114,092700,76356700,23600,23600,23600,23600,4
|
|
20231114,092600,76262300,23600,23600,23600,23600,2
|
|
20231114,092500,76215100,23550,23550,23550,23550,1
|
|
20231114,092400,76191550,23600,23600,23600,23600,77
|
|
20231114,092300,74374350,23550,23550,23550,23550,43
|
|
20231114,092200,73361700,23550,23550,23550,23550,7
|
|
20231114,092100,73196850,23550,23550,23550,23550,5
|
|
20231114,092000,73079100,23550,23550,23550,23550,0
|
|
20231114,091900,73079100,23550,23550,23550,23550,0
|
|
20231114,091800,73079100,23550,23550,23550,23550,6
|
|
20231114,091700,72937800,23600,23500,23600,23450,186
|
|
20231114,091600,68554900,23550,23550,23600,23550,859
|
|
20231114,091500,48325250,23600,23600,23600,23600,93
|
|
20231114,091400,46130450,23600,23600,23600,23600,76
|
|
20231114,091300,44336850,23600,23600,23600,23600,52
|
|
20231114,091200,43109650,23550,23550,23550,23550,155
|
|
20231114,091100,39459400,23550,23550,23550,23550,10
|
|
20231114,091000,39223900,23550,23600,23600,23550,258
|
|
20231114,090900,33145100,23650,23550,23650,23550,278
|
|
20231114,090800,26587500,23500,23500,23500,23500,4
|
|
20231114,090700,26493500,23450,23550,23550,23450,91
|
|
20231114,090600,24354450,23500,23500,23500,23500,172
|
|
20231114,090500,20312450,23500,23350,23500,23350,174
|
|
20231114,090400,16233150,23350,23500,23500,23350,231
|
|
20231114,090300,10831650,23500,23500,23500,23500,0
|
|
20231114,090200,10831650,23500,23500,23500,23500,4
|
|
20231114,090100,10737650,23550,23400,23550,23400,265
|
|
20231114,090000,4520500,23400,23300,23400,23300,171
|