726 lines
37 KiB
CSV
726 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,210300,812859250,24750,24750,24750,24750,783
|
|
20240108,210200,812859250,24750,24750,24750,24750,0
|
|
20240108,210100,812859250,24750,24750,24750,24750,0
|
|
20240108,210000,812859250,24750,24750,24750,24750,0
|
|
20240108,205900,812859250,24750,24750,24750,24750,0
|
|
20240108,205800,812859250,24750,24750,24750,24750,0
|
|
20240108,205700,812859250,24750,24750,24750,24750,0
|
|
20240108,205600,812859250,24750,24750,24750,24750,0
|
|
20240108,205500,812859250,24750,24750,24750,24750,0
|
|
20240108,205400,812859250,24750,24750,24750,24750,0
|
|
20240108,205300,812859250,24750,24750,24750,24750,0
|
|
20240108,205200,812859250,24750,24750,24750,24750,0
|
|
20240108,205100,812859250,24750,24750,24750,24750,0
|
|
20240108,205000,812859250,24750,24750,24750,24750,0
|
|
20240108,204900,812859250,24750,24750,24750,24750,0
|
|
20240108,204800,812859250,24750,24750,24750,24750,0
|
|
20240108,204700,812859250,24750,24750,24750,24750,0
|
|
20240108,204600,812859250,24750,24750,24750,24750,0
|
|
20240108,204500,812859250,24750,24750,24750,24750,0
|
|
20240108,204400,812859250,24750,24750,24750,24750,0
|
|
20240108,204300,812859250,24750,24750,24750,24750,0
|
|
20240108,204200,812859250,24750,24750,24750,24750,0
|
|
20240108,204100,812859250,24750,24750,24750,24750,0
|
|
20240108,204000,812859250,24750,24750,24750,24750,0
|
|
20240108,203900,812859250,24750,24750,24750,24750,0
|
|
20240108,203800,812859250,24750,24750,24750,24750,0
|
|
20240108,203700,812859250,24750,24750,24750,24750,0
|
|
20240108,203600,812859250,24750,24750,24750,24750,0
|
|
20240108,203500,812859250,24750,24750,24750,24750,0
|
|
20240108,203400,812859250,24750,24750,24750,24750,0
|
|
20240108,203300,812859250,24750,24750,24750,24750,783
|
|
20240108,203200,812859250,24750,24750,24750,24750,0
|
|
20240108,203100,812859250,24750,24750,24750,24750,0
|
|
20240108,203000,812859250,24750,24750,24750,24750,0
|
|
20240108,202900,812859250,24750,24750,24750,24750,0
|
|
20240108,202800,812859250,24750,24750,24750,24750,0
|
|
20240108,202700,812859250,24750,24750,24750,24750,0
|
|
20240108,202600,812859250,24750,24750,24750,24750,0
|
|
20240108,202500,812859250,24750,24750,24750,24750,0
|
|
20240108,202400,812859250,24750,24750,24750,24750,0
|
|
20240108,202300,812859250,24750,24750,24750,24750,0
|
|
20240108,202200,812859250,24750,24750,24750,24750,0
|
|
20240108,202100,812859250,24750,24750,24750,24750,0
|
|
20240108,202000,812859250,24750,24750,24750,24750,0
|
|
20240108,201900,812859250,24750,24750,24750,24750,0
|
|
20240108,201800,812859250,24750,24750,24750,24750,0
|
|
20240108,201700,812859250,24750,24750,24750,24750,0
|
|
20240108,201600,812859250,24750,24750,24750,24750,0
|
|
20240108,201500,812859250,24750,24750,24750,24750,0
|
|
20240108,201400,812859250,24750,24750,24750,24750,0
|
|
20240108,201300,812859250,24750,24750,24750,24750,0
|
|
20240108,201200,812859250,24750,24750,24750,24750,0
|
|
20240108,201100,812859250,24750,24750,24750,24750,0
|
|
20240108,201000,812859250,24750,24750,24750,24750,0
|
|
20240108,200900,812859250,24750,24750,24750,24750,0
|
|
20240108,200800,812859250,24750,24750,24750,24750,0
|
|
20240108,200700,812859250,24750,24750,24750,24750,0
|
|
20240108,200600,812859250,24750,24750,24750,24750,0
|
|
20240108,200500,812859250,24750,24750,24750,24750,0
|
|
20240108,200400,812859250,24750,24750,24750,24750,0
|
|
20240108,200300,812859250,24750,24750,24750,24750,783
|
|
20240108,200200,812859250,24750,24750,24750,24750,0
|
|
20240108,200100,812859250,24750,24750,24750,24750,0
|
|
20240108,200000,812859250,24750,24750,24750,24750,0
|
|
20240108,195900,812859250,24750,24750,24750,24750,0
|
|
20240108,195800,812859250,24750,24750,24750,24750,0
|
|
20240108,195700,812859250,24750,24750,24750,24750,0
|
|
20240108,195600,812859250,24750,24750,24750,24750,0
|
|
20240108,195500,812859250,24750,24750,24750,24750,0
|
|
20240108,195400,812859250,24750,24750,24750,24750,0
|
|
20240108,195300,812859250,24750,24750,24750,24750,0
|
|
20240108,195200,812859250,24750,24750,24750,24750,0
|
|
20240108,195100,812859250,24750,24750,24750,24750,0
|
|
20240108,195000,812859250,24750,24750,24750,24750,0
|
|
20240108,194900,812859250,24750,24750,24750,24750,0
|
|
20240108,194800,812859250,24750,24750,24750,24750,0
|
|
20240108,194700,812859250,24750,24750,24750,24750,0
|
|
20240108,194600,812859250,24750,24750,24750,24750,0
|
|
20240108,194500,812859250,24750,24750,24750,24750,0
|
|
20240108,194400,812859250,24750,24750,24750,24750,0
|
|
20240108,194300,812859250,24750,24750,24750,24750,0
|
|
20240108,194200,812859250,24750,24750,24750,24750,0
|
|
20240108,194100,812859250,24750,24750,24750,24750,0
|
|
20240108,194000,812859250,24750,24750,24750,24750,0
|
|
20240108,193900,812859250,24750,24750,24750,24750,0
|
|
20240108,193800,812859250,24750,24750,24750,24750,0
|
|
20240108,193700,812859250,24750,24750,24750,24750,0
|
|
20240108,193600,812859250,24750,24750,24750,24750,0
|
|
20240108,193500,812859250,24750,24750,24750,24750,0
|
|
20240108,193400,812859250,24750,24750,24750,24750,0
|
|
20240108,193300,812859250,24750,24750,24750,24750,783
|
|
20240108,193200,812859250,24750,24750,24750,24750,0
|
|
20240108,193100,812859250,24750,24750,24750,24750,0
|
|
20240108,193000,812859250,24750,24750,24750,24750,0
|
|
20240108,192900,812859250,24750,24750,24750,24750,0
|
|
20240108,192800,812859250,24750,24750,24750,24750,0
|
|
20240108,192700,812859250,24750,24750,24750,24750,0
|
|
20240108,192600,812859250,24750,24750,24750,24750,0
|
|
20240108,192500,812859250,24750,24750,24750,24750,0
|
|
20240108,192400,812859250,24750,24750,24750,24750,0
|
|
20240108,192300,812859250,24750,24750,24750,24750,0
|
|
20240108,192200,812859250,24750,24750,24750,24750,0
|
|
20240108,192100,812859250,24750,24750,24750,24750,0
|
|
20240108,192000,812859250,24750,24750,24750,24750,0
|
|
20240108,191900,812859250,24750,24750,24750,24750,0
|
|
20240108,191800,812859250,24750,24750,24750,24750,0
|
|
20240108,191700,812859250,24750,24750,24750,24750,0
|
|
20240108,191600,812859250,24750,24750,24750,24750,0
|
|
20240108,191500,812859250,24750,24750,24750,24750,0
|
|
20240108,191400,812859250,24750,24750,24750,24750,0
|
|
20240108,191300,812859250,24750,24750,24750,24750,0
|
|
20240108,191200,812859250,24750,24750,24750,24750,0
|
|
20240108,191100,812859250,24750,24750,24750,24750,0
|
|
20240108,191000,812859250,24750,24750,24750,24750,0
|
|
20240108,190900,812859250,24750,24750,24750,24750,0
|
|
20240108,190800,812859250,24750,24750,24750,24750,0
|
|
20240108,190700,812859250,24750,24750,24750,24750,0
|
|
20240108,190600,812859250,24750,24750,24750,24750,0
|
|
20240108,190500,812859250,24750,24750,24750,24750,0
|
|
20240108,190400,812859250,24750,24750,24750,24750,0
|
|
20240108,190300,812859250,24750,24750,24750,24750,783
|
|
20240108,190200,812859250,24750,24750,24750,24750,0
|
|
20240108,190100,812859250,24750,24750,24750,24750,0
|
|
20240108,190000,812859250,24750,24750,24750,24750,0
|
|
20240108,185900,812859250,24750,24750,24750,24750,0
|
|
20240108,185800,812859250,24750,24750,24750,24750,0
|
|
20240108,185700,812859250,24750,24750,24750,24750,0
|
|
20240108,185600,812859250,24750,24750,24750,24750,0
|
|
20240108,185500,812859250,24750,24750,24750,24750,0
|
|
20240108,185400,812859250,24750,24750,24750,24750,0
|
|
20240108,185300,812859250,24750,24750,24750,24750,0
|
|
20240108,185200,812859250,24750,24750,24750,24750,0
|
|
20240108,185100,812859250,24750,24750,24750,24750,0
|
|
20240108,185000,812859250,24750,24750,24750,24750,0
|
|
20240108,184900,812859250,24750,24750,24750,24750,0
|
|
20240108,184800,812859250,24750,24750,24750,24750,0
|
|
20240108,184700,812859250,24750,24750,24750,24750,0
|
|
20240108,184600,812859250,24750,24750,24750,24750,0
|
|
20240108,184500,812859250,24750,24750,24750,24750,0
|
|
20240108,184400,812859250,24750,24750,24750,24750,0
|
|
20240108,184300,812859250,24750,24750,24750,24750,0
|
|
20240108,184200,812859250,24750,24750,24750,24750,0
|
|
20240108,184100,812859250,24750,24750,24750,24750,0
|
|
20240108,184000,812859250,24750,24750,24750,24750,0
|
|
20240108,183900,812859250,24750,24750,24750,24750,0
|
|
20240108,183800,812859250,24750,24750,24750,24750,0
|
|
20240108,183700,812859250,24750,24750,24750,24750,0
|
|
20240108,183600,812859250,24750,24750,24750,24750,0
|
|
20240108,183500,812859250,24750,24750,24750,24750,0
|
|
20240108,183400,812859250,24750,24750,24750,24750,0
|
|
20240108,183300,812859250,24750,24750,24750,24750,783
|
|
20240108,183200,812859250,24750,24750,24750,24750,0
|
|
20240108,183100,812859250,24750,24750,24750,24750,0
|
|
20240108,183000,812859250,24750,24750,24750,24750,0
|
|
20240108,182900,812859250,24750,24750,24750,24750,0
|
|
20240108,182800,812859250,24750,24750,24750,24750,0
|
|
20240108,182700,812859250,24750,24750,24750,24750,0
|
|
20240108,182600,812859250,24750,24750,24750,24750,0
|
|
20240108,182500,812859250,24750,24750,24750,24750,0
|
|
20240108,182400,812859250,24750,24750,24750,24750,0
|
|
20240108,182300,812859250,24750,24750,24750,24750,0
|
|
20240108,182200,812859250,24750,24750,24750,24750,0
|
|
20240108,182100,812859250,24750,24750,24750,24750,0
|
|
20240108,182000,812859250,24750,24750,24750,24750,0
|
|
20240108,181900,812859250,24750,24750,24750,24750,0
|
|
20240108,181800,812859250,24750,24750,24750,24750,0
|
|
20240108,181700,812859250,24750,24750,24750,24750,0
|
|
20240108,181600,812859250,24750,24750,24750,24750,0
|
|
20240108,181500,812859250,24750,24750,24750,24750,0
|
|
20240108,181400,812859250,24750,24750,24750,24750,0
|
|
20240108,181300,812859250,24750,24750,24750,24750,0
|
|
20240108,181200,812859250,24750,24750,24750,24750,0
|
|
20240108,181100,812859250,24750,24750,24750,24750,0
|
|
20240108,181000,812859250,24750,24750,24750,24750,0
|
|
20240108,180900,812859250,24750,24750,24750,24750,0
|
|
20240108,180800,812859250,24750,24750,24750,24750,0
|
|
20240108,180700,812859250,24750,24750,24750,24750,0
|
|
20240108,180600,812859250,24750,24750,24750,24750,0
|
|
20240108,180500,812859250,24750,24750,24750,24750,0
|
|
20240108,180400,812859250,24750,24750,24750,24750,0
|
|
20240108,180300,812859250,24750,24750,24750,24750,783
|
|
20240108,180200,812859250,24750,24750,24750,24750,0
|
|
20240108,180100,812859250,24750,24750,24750,24750,0
|
|
20240108,180000,812859250,24750,24750,24750,24750,0
|
|
20240108,175900,812859250,24750,24750,24750,24750,0
|
|
20240108,175800,812859250,24750,24750,24750,24750,0
|
|
20240108,175700,812859250,24750,24750,24750,24750,0
|
|
20240108,175600,812859250,24750,24750,24750,24750,0
|
|
20240108,175500,812859250,24750,24750,24750,24750,0
|
|
20240108,175400,812859250,24750,24750,24750,24750,0
|
|
20240108,175300,812859250,24750,24750,24750,24750,0
|
|
20240108,175200,812859250,24750,24750,24750,24750,0
|
|
20240108,175100,812859250,24750,24750,24750,24750,0
|
|
20240108,175000,812859250,24750,24750,24750,24750,0
|
|
20240108,174900,812859250,24750,24750,24750,24750,0
|
|
20240108,174800,812859250,24750,24750,24750,24750,0
|
|
20240108,174700,812859250,24750,24750,24750,24750,0
|
|
20240108,174600,812859250,24750,24750,24750,24750,0
|
|
20240108,174500,812859250,24750,24750,24750,24750,0
|
|
20240108,174400,812859250,24750,24750,24750,24750,0
|
|
20240108,174300,812859250,24750,24750,24750,24750,0
|
|
20240108,174200,812859250,24750,24750,24750,24750,0
|
|
20240108,174100,812859250,24750,24750,24750,24750,0
|
|
20240108,174000,812859250,24750,24750,24750,24750,0
|
|
20240108,173900,812859250,24750,24750,24750,24750,0
|
|
20240108,173800,812859250,24750,24750,24750,24750,0
|
|
20240108,173700,812859250,24750,24750,24750,24750,0
|
|
20240108,173600,812859250,24750,24750,24750,24750,0
|
|
20240108,173500,812859250,24750,24750,24750,24750,0
|
|
20240108,173400,812859250,24750,24750,24750,24750,0
|
|
20240108,173300,812859250,24750,24750,24750,24750,783
|
|
20240108,173200,812859250,24750,24750,24750,24750,0
|
|
20240108,173100,812859250,24750,24750,24750,24750,0
|
|
20240108,173000,812859250,24750,24750,24750,24750,0
|
|
20240108,172900,812859250,24750,24750,24750,24750,0
|
|
20240108,172800,812859250,24750,24750,24750,24750,0
|
|
20240108,172700,812859250,24750,24750,24750,24750,0
|
|
20240108,172600,812859250,24750,24750,24750,24750,0
|
|
20240108,172500,812859250,24750,24750,24750,24750,0
|
|
20240108,172400,812859250,24750,24750,24750,24750,0
|
|
20240108,172300,812859250,24750,24750,24750,24750,0
|
|
20240108,172200,812859250,24750,24750,24750,24750,0
|
|
20240108,172100,812859250,24750,24750,24750,24750,0
|
|
20240108,172000,812859250,24750,24750,24750,24750,0
|
|
20240108,171900,812859250,24750,24750,24750,24750,0
|
|
20240108,171800,812859250,24750,24750,24750,24750,0
|
|
20240108,171700,812859250,24750,24750,24750,24750,0
|
|
20240108,171600,812859250,24750,24750,24750,24750,0
|
|
20240108,171500,812859250,24750,24750,24750,24750,0
|
|
20240108,171400,812859250,24750,24750,24750,24750,0
|
|
20240108,171300,812859250,24750,24750,24750,24750,0
|
|
20240108,171200,812859250,24750,24750,24750,24750,0
|
|
20240108,171100,812859250,24750,24750,24750,24750,0
|
|
20240108,171000,812859250,24750,24750,24750,24750,0
|
|
20240108,170900,812859250,24750,24750,24750,24750,0
|
|
20240108,170800,812859250,24750,24750,24750,24750,0
|
|
20240108,170700,812859250,24750,24750,24750,24750,0
|
|
20240108,170600,812859250,24750,24750,24750,24750,0
|
|
20240108,170500,812859250,24750,24750,24750,24750,0
|
|
20240108,170400,812859250,24750,24750,24750,24750,0
|
|
20240108,170300,812859250,24750,24750,24750,24750,783
|
|
20240108,170200,812859250,24750,24750,24750,24750,0
|
|
20240108,170100,812859250,24750,24750,24750,24750,0
|
|
20240108,170000,812859250,24750,24750,24750,24750,0
|
|
20240108,165900,812859250,24750,24750,24750,24750,0
|
|
20240108,165800,812859250,24750,24750,24750,24750,0
|
|
20240108,165700,812859250,24750,24750,24750,24750,0
|
|
20240108,165600,812859250,24750,24750,24750,24750,0
|
|
20240108,165500,812859250,24750,24750,24750,24750,0
|
|
20240108,165400,812859250,24750,24750,24750,24750,0
|
|
20240108,165300,812859250,24750,24750,24750,24750,0
|
|
20240108,165200,812859250,24750,24750,24750,24750,0
|
|
20240108,165100,812859250,24750,24750,24750,24750,0
|
|
20240108,165000,812859250,24750,24750,24750,24750,0
|
|
20240108,164900,812859250,24750,24750,24750,24750,0
|
|
20240108,164800,812859250,24750,24750,24750,24750,0
|
|
20240108,164700,812859250,24750,24750,24750,24750,0
|
|
20240108,164600,812859250,24750,24750,24750,24750,0
|
|
20240108,164500,812859250,24750,24750,24750,24750,0
|
|
20240108,164400,812859250,24750,24750,24750,24750,0
|
|
20240108,164300,812859250,24750,24750,24750,24750,0
|
|
20240108,164200,812859250,24750,24750,24750,24750,0
|
|
20240108,164100,812859250,24750,24750,24750,24750,0
|
|
20240108,164000,812859250,24750,24750,24750,24750,0
|
|
20240108,163900,812859250,24750,24750,24750,24750,0
|
|
20240108,163800,812859250,24750,24750,24750,24750,0
|
|
20240108,163700,812859250,24750,24750,24750,24750,0
|
|
20240108,163600,812859250,24750,24750,24750,24750,0
|
|
20240108,163500,812859250,24750,24750,24750,24750,0
|
|
20240108,163400,812859250,24750,24750,24750,24750,0
|
|
20240108,163300,812859250,24750,24750,24750,24750,783
|
|
20240108,163200,812859250,24750,24750,24750,24750,0
|
|
20240108,163100,812859250,24750,24750,24750,24750,0
|
|
20240108,163000,812859250,24750,24750,24750,24750,0
|
|
20240108,162900,812859250,24750,24750,24750,24750,0
|
|
20240108,162800,812859250,24750,24750,24750,24750,0
|
|
20240108,162700,812859250,24750,24750,24750,24750,0
|
|
20240108,162600,812859250,24750,24750,24750,24750,0
|
|
20240108,162500,812859250,24750,24750,24750,24750,0
|
|
20240108,162400,812859250,24750,24750,24750,24750,0
|
|
20240108,162300,812859250,24750,24750,24750,24750,0
|
|
20240108,162200,812859250,24750,24750,24750,24750,0
|
|
20240108,162100,812859250,24750,24750,24750,24750,0
|
|
20240108,162000,812859250,24750,24750,24750,24750,0
|
|
20240108,161900,812859250,24750,24750,24750,24750,0
|
|
20240108,161800,812859250,24750,24750,24750,24750,0
|
|
20240108,161700,812859250,24750,24750,24750,24750,0
|
|
20240108,161600,812859250,24750,24750,24750,24750,0
|
|
20240108,161500,812859250,24750,24750,24750,24750,0
|
|
20240108,161400,812859250,24750,24750,24750,24750,0
|
|
20240108,161300,812859250,24750,24750,24750,24750,0
|
|
20240108,161200,812859250,24750,24750,24750,24750,0
|
|
20240108,161100,812859250,24750,24750,24750,24750,0
|
|
20240108,161000,812859250,24750,24750,24750,24750,0
|
|
20240108,160900,812859250,24750,24750,24750,24750,0
|
|
20240108,160800,812859250,24750,24750,24750,24750,0
|
|
20240108,160700,812859250,24750,24750,24750,24750,0
|
|
20240108,160600,812859250,24750,24750,24750,24750,0
|
|
20240108,160500,812859250,24750,24750,24750,24750,0
|
|
20240108,160400,812859250,24750,24750,24750,24750,0
|
|
20240108,160300,812859250,24750,24750,24750,24750,783
|
|
20240108,160200,812859250,24750,24750,24750,24750,0
|
|
20240108,160100,812859250,24750,24750,24750,24750,0
|
|
20240108,160000,812859250,24750,24750,24750,24750,0
|
|
20240108,155900,812859250,24750,24750,24750,24750,0
|
|
20240108,155800,812859250,24750,24750,24750,24750,0
|
|
20240108,155700,812859250,24750,24750,24750,24750,0
|
|
20240108,155600,812859250,24750,24750,24750,24750,0
|
|
20240108,155500,812859250,24750,24750,24750,24750,0
|
|
20240108,155400,812859250,24750,24750,24750,24750,0
|
|
20240108,155300,812859250,24750,24750,24750,24750,0
|
|
20240108,155200,812859250,24750,24750,24750,24750,0
|
|
20240108,155100,812859250,24750,24750,24750,24750,0
|
|
20240108,155000,812859250,24750,24750,24750,24750,0
|
|
20240108,154900,812859250,24750,24750,24750,24750,0
|
|
20240108,154800,812859250,24750,24750,24750,24750,0
|
|
20240108,154700,812859250,24750,24750,24750,24750,0
|
|
20240108,154600,812859250,24750,24750,24750,24750,0
|
|
20240108,154500,812859250,24750,24750,24750,24750,0
|
|
20240108,154400,812859250,24750,24750,24750,24750,0
|
|
20240108,154300,812859250,24750,24750,24750,24750,0
|
|
20240108,154200,812859250,24750,24750,24750,24750,0
|
|
20240108,154100,812859250,24750,24750,24750,24750,0
|
|
20240108,154000,812859250,24750,24750,24750,24750,0
|
|
20240108,153900,812859250,24750,24750,24750,24750,0
|
|
20240108,153800,812859250,24750,24750,24750,24750,0
|
|
20240108,153700,812859250,24750,24750,24750,24750,0
|
|
20240108,153600,812859250,24750,24750,24750,24750,0
|
|
20240108,153500,812859250,24750,24750,24750,24750,0
|
|
20240108,153400,812859250,24750,24750,24750,24750,0
|
|
20240108,153300,812859250,24750,24750,24750,24750,783
|
|
20240108,153200,812859250,24750,24750,24750,24750,0
|
|
20240108,153100,812859250,24750,24750,24750,24750,0
|
|
20240108,153000,812859250,24750,24750,24750,24750,783
|
|
20240108,152900,793480000,24750,24750,24750,24750,0
|
|
20240108,152800,793480000,24750,24750,24750,24750,0
|
|
20240108,152700,793480000,24750,24750,24750,24750,0
|
|
20240108,152600,793480000,24750,24750,24750,24750,0
|
|
20240108,152500,793480000,24750,24750,24750,24750,0
|
|
20240108,152400,793480000,24750,24750,24750,24750,0
|
|
20240108,152300,793480000,24750,24750,24750,24750,0
|
|
20240108,152200,793480000,24750,24750,24750,24750,0
|
|
20240108,152100,793480000,24750,24750,24750,24750,0
|
|
20240108,152000,793480000,24750,24750,24750,24750,0
|
|
20240108,151900,793480000,24750,24800,24850,24750,804
|
|
20240108,151800,773543200,24800,24800,24800,24800,5
|
|
20240108,151700,773419200,24850,24850,24850,24850,64
|
|
20240108,151600,771828800,24800,24800,24800,24800,246
|
|
20240108,151500,765728000,24800,24800,24800,24800,4
|
|
20240108,151400,765628800,24850,24850,24850,24850,10
|
|
20240108,151300,765380300,24800,24800,24800,24800,54
|
|
20240108,151200,764041100,24800,24800,24800,24800,48
|
|
20240108,151100,762850700,24800,24750,24800,24750,265
|
|
20240108,151000,756279250,24750,24750,24750,24750,2
|
|
20240108,150900,756229750,24750,24750,24750,24750,20
|
|
20240108,150800,755734750,24850,24850,24850,24850,0
|
|
20240108,150700,755734750,24850,24750,24850,24750,16
|
|
20240108,150600,755338650,24850,24800,24850,24800,23
|
|
20240108,150500,754768200,24750,24800,24850,24750,36
|
|
20240108,150400,753876100,24800,24800,24800,24800,74
|
|
20240108,150300,752040900,24850,24800,24850,24800,225
|
|
20240108,150200,746460800,24800,24800,24800,24800,12
|
|
20240108,150100,746163200,24750,24750,24750,24750,0
|
|
20240108,150000,746163200,24750,24750,24750,24750,2
|
|
20240108,145900,746113700,24750,24750,24750,24750,0
|
|
20240108,145800,746113700,24750,24750,24750,24750,0
|
|
20240108,145700,746113700,24750,24750,24750,24750,8
|
|
20240108,145600,745915700,24800,24800,24800,24800,0
|
|
20240108,145500,745915700,24800,24800,24800,24800,0
|
|
20240108,145400,745915700,24800,24800,24800,24800,195
|
|
20240108,145300,741079700,24800,24750,24800,24750,236
|
|
20240108,145200,735227200,24750,24750,24750,24750,195
|
|
20240108,145100,730400950,24800,24800,24800,24800,5
|
|
20240108,145000,730276950,24800,24800,24800,24800,0
|
|
20240108,144900,730276950,24800,24800,24800,24800,0
|
|
20240108,144800,730276950,24800,24800,24800,24800,134
|
|
20240108,144700,726953750,24800,24800,24800,24800,1
|
|
20240108,144600,726928950,24800,24800,24800,24800,0
|
|
20240108,144500,726928950,24800,24800,24800,24800,10
|
|
20240108,144400,726680950,24750,24750,24750,24750,6
|
|
20240108,144300,726532450,24700,24700,24700,24700,1
|
|
20240108,144200,726507750,24700,24700,24700,24700,13
|
|
20240108,144100,726186650,24700,24700,24700,24700,10
|
|
20240108,144000,725939650,24700,24700,24700,24700,1
|
|
20240108,143900,725914950,24750,24750,24750,24750,10
|
|
20240108,143800,725667450,24700,24700,24700,24700,0
|
|
20240108,143700,725667450,24700,24700,24700,24700,1
|
|
20240108,143600,725642750,24700,24700,24700,24700,0
|
|
20240108,143500,725642750,24700,24700,24700,24700,0
|
|
20240108,143400,725642750,24700,24700,24700,24700,300
|
|
20240108,143300,718232750,24700,24700,24700,24700,50
|
|
20240108,143200,716997750,24700,24700,24750,24700,302
|
|
20240108,143100,709533350,24750,24750,24750,24750,156
|
|
20240108,143000,705672350,24750,24750,24750,24750,110
|
|
20240108,142900,702949850,24750,24750,24750,24750,69
|
|
20240108,142800,701242100,24750,24750,24750,24750,23
|
|
20240108,142700,700672850,24750,24750,24750,24750,46
|
|
20240108,142600,699534350,24800,24800,24800,24800,202
|
|
20240108,142500,694524750,24700,24750,24750,24700,210
|
|
20240108,142400,689331050,24750,24800,24800,24750,16
|
|
20240108,142300,688934550,24750,24750,24750,24750,0
|
|
20240108,142200,688934550,24750,24750,24750,24750,0
|
|
20240108,142100,688934550,24750,24750,24750,24750,0
|
|
20240108,142000,688934550,24750,24750,24750,24750,0
|
|
20240108,141900,688934550,24750,24750,24750,24750,0
|
|
20240108,141800,688934550,24750,24750,24750,24750,0
|
|
20240108,141700,688934550,24750,24750,24750,24750,0
|
|
20240108,141600,688934550,24750,24750,24750,24750,0
|
|
20240108,141500,688934550,24750,24750,24750,24750,2
|
|
20240108,141400,688885050,24800,24800,24800,24800,3
|
|
20240108,141300,688810650,24750,24750,24750,24750,4
|
|
20240108,141200,688711650,24800,24800,24800,24800,0
|
|
20240108,141100,688711650,24800,24800,24800,24800,60
|
|
20240108,141000,687223650,24800,24800,24800,24800,49
|
|
20240108,140900,686008450,24750,24750,24750,24750,0
|
|
20240108,140800,686008450,24750,24750,24750,24750,100
|
|
20240108,140700,683533450,24750,24750,24750,24750,0
|
|
20240108,140600,683533450,24750,24750,24750,24750,0
|
|
20240108,140500,683533450,24750,24750,24750,24750,0
|
|
20240108,140400,683533450,24750,24750,24750,24750,0
|
|
20240108,140300,683533450,24750,24750,24750,24750,0
|
|
20240108,140200,683533450,24750,24750,24750,24750,0
|
|
20240108,140100,683533450,24750,24750,24750,24750,13
|
|
20240108,140000,683211700,24800,24800,24800,24800,42
|
|
20240108,135900,682170100,24700,24700,24700,24700,1
|
|
20240108,135800,682145400,24800,24800,24800,24800,56
|
|
20240108,135700,680756600,24750,24750,24750,24750,0
|
|
20240108,135600,680756600,24750,24700,24750,24700,163
|
|
20240108,135500,676729300,24700,24700,24700,24700,1
|
|
20240108,135400,676704600,24700,24700,24700,24700,0
|
|
20240108,135300,676704600,24700,24700,24700,24700,0
|
|
20240108,135200,676704600,24700,24700,24700,24700,0
|
|
20240108,135100,676704600,24700,24700,24700,24700,5
|
|
20240108,135000,676581100,24750,24700,24750,24700,120
|
|
20240108,134900,673616100,24700,24700,24700,24700,0
|
|
20240108,134800,673616100,24700,24700,24700,24700,0
|
|
20240108,134700,673616100,24700,24700,24700,24700,25
|
|
20240108,134600,672998600,24750,24750,24750,24750,10
|
|
20240108,134500,672751100,24750,24750,24750,24750,0
|
|
20240108,134400,672751100,24750,24750,24750,24750,0
|
|
20240108,134300,672751100,24750,24750,24750,24750,0
|
|
20240108,134200,672751100,24750,24750,24750,24750,0
|
|
20240108,134100,672751100,24750,24750,24750,24750,0
|
|
20240108,134000,672751100,24750,24750,24750,24750,0
|
|
20240108,133900,672751100,24750,24750,24750,24750,0
|
|
20240108,133800,672751100,24750,24750,24750,24750,0
|
|
20240108,133700,672751100,24750,24750,24750,24750,11
|
|
20240108,133600,672478850,24700,24750,24750,24700,55
|
|
20240108,133500,671117650,24750,24850,24850,24750,26
|
|
20240108,133400,670471650,24850,24850,24850,24850,1
|
|
20240108,133300,670446800,24750,24750,24750,24750,0
|
|
20240108,133200,670446800,24750,24750,24750,24750,0
|
|
20240108,133100,670446800,24750,24750,24750,24750,0
|
|
20240108,133000,670446800,24750,24750,24750,24750,0
|
|
20240108,132900,670446800,24750,24750,24750,24750,1
|
|
20240108,132800,670422050,24750,24750,24750,24750,0
|
|
20240108,132700,670422050,24750,24750,24750,24750,0
|
|
20240108,132600,670422050,24750,24750,24750,24750,21
|
|
20240108,132500,669902300,24750,24750,24750,24750,179
|
|
20240108,132400,665472050,24850,24850,24850,24850,0
|
|
20240108,132300,665472050,24850,24850,24850,24850,12
|
|
20240108,132200,665173850,24850,24800,24850,24800,5
|
|
20240108,132100,665049650,24850,24850,24850,24850,0
|
|
20240108,132000,665049650,24850,24850,24850,24850,0
|
|
20240108,131900,665049650,24850,24850,24850,24850,0
|
|
20240108,131800,665049650,24850,24850,24850,24850,0
|
|
20240108,131700,665049650,24850,24800,24850,24750,4
|
|
20240108,131600,664950500,24850,24800,24850,24800,36
|
|
20240108,131500,664057600,24750,24750,24750,24750,41
|
|
20240108,131400,663042850,24750,24750,24750,24750,100
|
|
20240108,131300,660567850,24800,24800,24800,24800,10
|
|
20240108,131200,660319850,24800,24800,24800,24800,0
|
|
20240108,131100,660319850,24800,24800,24800,24800,0
|
|
20240108,131000,660319850,24800,24750,24800,24750,54
|
|
20240108,130900,658980850,24800,24750,24800,24750,40
|
|
20240108,130800,657989350,24750,24750,24750,24750,111
|
|
20240108,130700,655242100,24750,24750,24750,24750,14
|
|
20240108,130600,654895600,24750,24750,24750,24750,0
|
|
20240108,130500,654895600,24750,24750,24750,24750,0
|
|
20240108,130400,654895600,24750,24750,24750,24750,0
|
|
20240108,130300,654895600,24750,24800,24800,24750,12
|
|
20240108,130200,654598050,24900,24900,24900,24900,0
|
|
20240108,130100,654598050,24900,24900,24900,24900,0
|
|
20240108,130000,654598050,24900,24900,24900,24900,0
|
|
20240108,125900,654598050,24900,24900,24900,24900,0
|
|
20240108,125800,654598050,24900,24750,24900,24750,68
|
|
20240108,125700,652914900,24750,24800,24800,24750,296
|
|
20240108,125600,645577400,24900,24900,24900,24900,1
|
|
20240108,125500,645552500,24900,24900,24900,24900,30
|
|
20240108,125400,644805500,24900,24900,24900,24900,0
|
|
20240108,125300,644805500,24900,24900,24900,24900,39
|
|
20240108,125200,643834400,24900,24900,24900,24900,0
|
|
20240108,125100,643834400,24900,24900,24900,24900,0
|
|
20240108,125000,643834400,24900,24900,24900,24900,100
|
|
20240108,124900,641344400,24900,24850,24900,24850,50
|
|
20240108,124800,640101700,24800,24800,24800,24800,2
|
|
20240108,124700,640052100,24900,24900,24900,24900,1
|
|
20240108,124600,640027200,24950,24950,24950,24950,23
|
|
20240108,124500,639453350,25000,24950,25000,24950,117
|
|
20240108,124400,636533250,24950,24850,24950,24850,1010
|
|
20240108,124300,611408900,24800,24800,24800,24800,6
|
|
20240108,124200,611260100,24800,24800,24800,24800,0
|
|
20240108,124100,611260100,24800,24800,24850,24800,1441
|
|
20240108,124000,575510800,24800,24800,24800,24800,67
|
|
20240108,123900,573849200,24800,24750,24800,24750,148
|
|
20240108,123800,570186150,24700,24700,24700,24700,1
|
|
20240108,123700,570161450,24700,24700,24700,24650,1202
|
|
20240108,123600,540497050,24650,24650,24650,24650,716
|
|
20240108,123500,522847650,24600,24600,24600,24600,0
|
|
20240108,123400,522847650,24600,24600,24600,24600,0
|
|
20240108,123300,522847650,24600,24600,24600,24600,100
|
|
20240108,123200,520387650,24650,24650,24650,24650,0
|
|
20240108,123100,520387650,24650,24650,24650,24650,4
|
|
20240108,123000,520289050,24600,24600,24600,24600,42
|
|
20240108,122900,519255850,24600,24600,24600,24600,2
|
|
20240108,122800,519206650,24600,24600,24600,24600,0
|
|
20240108,122700,519206650,24600,24600,24600,24600,17
|
|
20240108,122600,518788450,24600,24600,24600,24600,0
|
|
20240108,122500,518788450,24600,24600,24600,24600,250
|
|
20240108,122400,512638450,24600,24600,24600,24600,253
|
|
20240108,122300,506414650,24650,24650,24650,24650,5
|
|
20240108,122200,506291400,24650,24650,24650,24650,100
|
|
20240108,122100,503826400,24600,24600,24600,24600,11
|
|
20240108,122000,503555800,24600,24600,24600,24600,4
|
|
20240108,121900,503457400,24600,24600,24600,24600,0
|
|
20240108,121800,503457400,24600,24600,24600,24600,0
|
|
20240108,121700,503457400,24600,24600,24600,24600,10
|
|
20240108,121600,503211400,24600,24600,24600,24600,0
|
|
20240108,121500,503211400,24600,24600,24600,24600,20
|
|
20240108,121400,502719400,24650,24650,24650,24650,0
|
|
20240108,121300,502719400,24650,24650,24650,24650,0
|
|
20240108,121200,502719400,24650,24650,24650,24650,0
|
|
20240108,121100,502719400,24650,24650,24650,24650,0
|
|
20240108,121000,502719400,24650,24650,24650,24650,92
|
|
20240108,120900,500451600,24600,24600,24600,24600,65
|
|
20240108,120800,498852600,24600,24600,24600,24600,0
|
|
20240108,120700,498852600,24600,24600,24600,24600,0
|
|
20240108,120600,498852600,24600,24600,24600,24600,25
|
|
20240108,120500,498237600,24650,24650,24650,24650,5
|
|
20240108,120400,498114350,24650,24650,24650,24650,2
|
|
20240108,120300,498065050,24650,24700,24700,24650,101
|
|
20240108,120200,495575150,24700,24700,24700,24700,0
|
|
20240108,120100,495575150,24700,24700,24700,24700,0
|
|
20240108,120000,495575150,24700,24700,24700,24700,0
|
|
20240108,115900,495575150,24700,24700,24700,24700,1
|
|
20240108,115800,495550450,24700,24700,24700,24700,0
|
|
20240108,115700,495550450,24700,24650,24700,24650,100
|
|
20240108,115600,493083000,24600,24600,24600,24600,158
|
|
20240108,115500,489196200,24600,24600,24600,24600,11
|
|
20240108,115400,488925600,24650,24650,24650,24650,0
|
|
20240108,115300,488925600,24650,24650,24650,24650,0
|
|
20240108,115200,488925600,24650,24650,24650,24650,0
|
|
20240108,115100,488925600,24650,24600,24650,24600,160
|
|
20240108,115000,484982600,24650,24650,24650,24650,0
|
|
20240108,114900,484982600,24650,24650,24650,24650,2
|
|
20240108,114800,484933300,24600,24600,24600,24600,0
|
|
20240108,114700,484933300,24600,24600,24600,24600,150
|
|
20240108,114600,481243300,24650,24650,24650,24650,64
|
|
20240108,114500,479665700,24650,24650,24650,24650,0
|
|
20240108,114400,479665700,24650,24650,24650,24650,0
|
|
20240108,114300,479665700,24650,24650,24650,24650,0
|
|
20240108,114200,479665700,24650,24700,24700,24650,40
|
|
20240108,114100,478679600,24650,24650,24650,24650,0
|
|
20240108,114000,478679600,24650,24650,24650,24650,0
|
|
20240108,113900,478679600,24650,24650,24650,24650,0
|
|
20240108,113800,478679600,24650,24650,24650,24650,0
|
|
20240108,113700,478679600,24650,24650,24650,24650,0
|
|
20240108,113600,478679600,24650,24650,24650,24650,0
|
|
20240108,113500,478679600,24650,24650,24650,24650,225
|
|
20240108,113400,473133350,24650,24650,24650,24650,0
|
|
20240108,113300,473133350,24650,24650,24650,24650,0
|
|
20240108,113200,473133350,24650,24650,24650,24650,0
|
|
20240108,113100,473133350,24650,24650,24650,24650,38
|
|
20240108,113000,472196650,24600,24600,24600,24600,0
|
|
20240108,112900,472196650,24600,24600,24600,24600,10
|
|
20240108,112800,471950650,24600,24600,24600,24600,0
|
|
20240108,112700,471950650,24600,24600,24600,24600,0
|
|
20240108,112600,471950650,24600,24600,24600,24600,0
|
|
20240108,112500,471950650,24600,24600,24600,24600,0
|
|
20240108,112400,471950650,24600,24600,24600,24600,40
|
|
20240108,112300,470966650,24600,24600,24600,24600,85
|
|
20240108,112200,468875650,24650,24600,24650,24600,3
|
|
20240108,112100,468801800,24600,24650,24650,24600,33
|
|
20240108,112000,467989500,24650,24650,24650,24650,45
|
|
20240108,111900,466880250,24600,24600,24600,24600,35
|
|
20240108,111800,466019250,24600,24600,24600,24600,43
|
|
20240108,111700,464961450,24650,24650,24650,24650,0
|
|
20240108,111600,464961450,24650,24650,24650,24650,0
|
|
20240108,111500,464961450,24650,24650,24650,24650,0
|
|
20240108,111400,464961450,24650,24650,24650,24650,0
|
|
20240108,111300,464961450,24650,24650,24650,24650,0
|
|
20240108,111200,464961450,24650,24650,24650,24650,0
|
|
20240108,111100,464961450,24650,24700,24700,24650,347
|
|
20240108,111000,456392900,24700,24650,24700,24650,41
|
|
20240108,110900,455382200,24650,24700,24700,24650,82
|
|
20240108,110800,453360850,24700,24650,24700,24650,633
|
|
20240108,110700,437757300,24650,24650,24650,24550,6
|
|
20240108,110600,437609800,24500,24500,24500,24500,1
|
|
20240108,110500,437585300,24500,24500,24500,24500,0
|
|
20240108,110400,437585300,24500,24500,24500,24500,0
|
|
20240108,110300,437585300,24500,24500,24500,24500,0
|
|
20240108,110200,437585300,24500,24550,24550,24500,502
|
|
20240108,110100,425278800,24600,24600,24600,24600,110
|
|
20240108,110000,422572800,24600,24600,24600,24600,0
|
|
20240108,105900,422572800,24600,24600,24650,24600,210
|
|
20240108,105800,417402350,24650,24650,24650,24650,0
|
|
20240108,105700,417402350,24650,24650,24650,24650,0
|
|
20240108,105600,417402350,24650,24600,24650,24600,26
|
|
20240108,105500,416762250,24550,24550,24550,24550,0
|
|
20240108,105400,416762250,24550,24550,24550,24550,0
|
|
20240108,105300,416762250,24550,24550,24550,24550,8
|
|
20240108,105200,416565850,24600,24600,24600,24600,0
|
|
20240108,105100,416565850,24600,24600,24600,24600,0
|
|
20240108,105000,416565850,24600,24600,24600,24600,14
|
|
20240108,104900,416221450,24550,24600,24600,24550,69
|
|
20240108,104800,414527350,24550,24550,24550,24550,0
|
|
20240108,104700,414527350,24550,24550,24550,24550,0
|
|
20240108,104600,414527350,24550,24600,24600,24550,60
|
|
20240108,104500,413051650,24500,24500,24500,24500,0
|
|
20240108,104400,413051650,24500,24500,24500,24500,500
|
|
20240108,104300,400801650,24500,24500,24500,24500,0
|
|
20240108,104200,400801650,24500,24500,24500,24500,500
|
|
20240108,104100,388551650,24500,24500,24500,24500,43
|
|
20240108,104000,387498150,24500,24500,24500,24500,89
|
|
20240108,103900,385317650,24550,24550,24550,24550,0
|
|
20240108,103800,385317650,24550,24550,24550,24550,0
|
|
20240108,103700,385317650,24550,24450,24550,24450,153
|
|
20240108,103600,381562600,24450,24450,24450,24450,0
|
|
20240108,103500,381562600,24450,24450,24450,24450,0
|
|
20240108,103400,381562600,24450,24600,24600,24450,21
|
|
20240108,103300,381046150,24450,24450,24450,24450,182
|
|
20240108,103200,376596250,24500,24500,24500,24500,0
|
|
20240108,103100,376596250,24500,24550,24550,24500,1108
|
|
20240108,103000,349440250,24500,24500,24500,24500,151
|
|
20240108,102900,345740750,24500,24500,24500,24500,0
|
|
20240108,102800,345740750,24500,24500,24500,24500,60
|
|
20240108,102700,344270750,24500,24500,24500,24500,45
|
|
20240108,102600,343168250,24450,24450,24450,24450,0
|
|
20240108,102500,343168250,24450,24450,24450,24450,0
|
|
20240108,102400,343168250,24450,24600,24600,24450,400
|
|
20240108,102300,333366300,24600,24600,24600,24600,1
|
|
20240108,102200,333341700,24600,24600,24600,24600,10
|
|
20240108,102100,333095700,24600,24600,24600,24600,0
|
|
20240108,102000,333095700,24600,24600,24600,24600,1
|
|
20240108,101900,333071100,24650,24650,24650,24650,55
|
|
20240108,101800,331715350,24600,24600,24600,24600,0
|
|
20240108,101700,331715350,24600,24600,24600,24600,111
|
|
20240108,101600,328984750,24550,24550,24550,24550,257
|
|
20240108,101500,322675400,24550,24550,24550,24550,0
|
|
20240108,101400,322675400,24550,24550,24550,24550,0
|
|
20240108,101300,322675400,24550,24550,24550,24550,43
|
|
20240108,101200,321619750,24550,24550,24550,24550,0
|
|
20240108,101100,321619750,24550,24550,24550,24550,36
|
|
20240108,101000,320735950,24550,24550,24550,24550,9
|
|
20240108,100900,320515000,24550,24550,24550,24550,0
|
|
20240108,100800,320515000,24550,24550,24550,24550,0
|
|
20240108,100700,320515000,24550,24600,24600,24550,180
|
|
20240108,100600,316092000,24550,24550,24550,24550,146
|
|
20240108,100500,312507700,24500,24500,24500,24500,110
|
|
20240108,100400,309812700,24500,24500,24500,24500,10
|
|
20240108,100300,309567700,24500,24500,24500,24500,0
|
|
20240108,100200,309567700,24500,24500,24500,24500,0
|
|
20240108,100100,309567700,24500,24500,24500,24500,73
|
|
20240108,100000,307779200,24550,24550,24550,24550,21
|
|
20240108,095900,307263650,24550,24550,24550,24550,3
|
|
20240108,095800,307190000,24500,24500,24500,24500,0
|
|
20240108,095700,307190000,24500,24450,24500,24400,899
|
|
20240108,095600,285236150,24500,24500,24500,24500,0
|
|
20240108,095500,285236150,24500,24500,24500,24500,0
|
|
20240108,095400,285236150,24500,24500,24500,24500,0
|
|
20240108,095300,285236150,24500,24500,24500,24500,5
|
|
20240108,095200,285113650,24500,24500,24500,24500,7
|
|
20240108,095100,284942150,24500,24500,24500,24500,5
|
|
20240108,095000,284819650,24450,24450,24450,24450,0
|
|
20240108,094900,284819650,24450,24450,24450,24450,300
|
|
20240108,094800,277484650,24550,24550,24550,24550,0
|
|
20240108,094700,277484650,24550,24500,24550,24450,193
|
|
20240108,094600,272752350,24550,24550,24550,24550,40
|
|
20240108,094500,271770350,24500,24500,24500,24500,0
|
|
20240108,094400,271770350,24500,24450,24500,24450,514
|
|
20240108,094300,259203000,24500,24450,24500,24450,40
|
|
20240108,094200,258223500,24500,24500,24500,24500,152
|
|
20240108,094100,254499500,24500,24500,24500,24500,0
|
|
20240108,094000,254499500,24500,24450,24500,24450,143
|
|
20240108,093900,251003050,24450,24450,24450,24450,37
|
|
20240108,093800,250098400,24450,24450,24450,24450,30
|
|
20240108,093700,249364900,24450,24500,24500,24450,102
|
|
20240108,093600,246865950,24450,24450,24450,24450,150
|
|
20240108,093500,243198450,24450,24450,24450,24450,150
|
|
20240108,093400,239530950,24450,24450,24450,24450,6
|
|
20240108,093300,239384250,24450,24450,24450,24450,636
|
|
20240108,093200,223834050,24450,24500,24500,24450,76
|
|
20240108,093100,221972300,24500,24500,24500,24500,300
|
|
20240108,093000,214622300,24500,24500,24500,24500,280
|
|
20240108,092900,207762300,24450,24450,24450,24450,0
|
|
20240108,092800,207762300,24450,24500,24500,24450,185
|
|
20240108,092700,203230300,24450,24450,24450,24450,0
|
|
20240108,092600,203230300,24450,24550,24550,24450,12
|
|
20240108,092500,202936300,24500,24400,24500,24400,730
|
|
20240108,092400,185096350,24400,24400,24400,24400,88
|
|
20240108,092300,182949150,24450,24450,24450,24450,50
|
|
20240108,092200,181726650,24450,24400,24450,24400,153
|
|
20240108,092100,177985950,24350,24350,24350,24350,0
|
|
20240108,092000,177985950,24350,24350,24350,24350,164
|
|
20240108,091900,173992550,24300,24250,24300,24250,84
|
|
20240108,091800,171952700,24250,24300,24300,24250,25
|
|
20240108,091700,171346250,24250,24250,24300,24250,179
|
|
20240108,091600,167005400,24300,24300,24300,24300,0
|
|
20240108,091500,167005400,24300,24300,24300,24300,9
|
|
20240108,091400,166786700,24300,24250,24300,24250,252
|
|
20240108,091300,160674600,24300,24300,24300,24300,131
|
|
20240108,091200,157491300,24300,24300,24300,24300,225
|
|
20240108,091100,152023800,24350,24350,24350,24300,16
|
|
20240108,091000,151634900,24350,24350,24350,24350,0
|
|
20240108,090900,151634900,24350,24350,24350,24300,101
|
|
20240108,090800,149179300,24350,24350,24350,24350,1
|
|
20240108,090700,149154950,24350,24250,24350,24250,143
|
|
20240108,090600,145679000,24300,24300,24300,24300,0
|
|
20240108,090500,145679000,24300,24300,24300,24300,20
|
|
20240108,090400,145193000,24300,24200,24300,24150,178
|
|
20240108,090300,140886950,24250,24250,24250,24250,88
|
|
20240108,090200,138752950,24200,24100,24200,24100,356
|
|
20240108,090100,130161000,24100,24400,24400,24100,4122
|
|
20240108,090000,30042450,24400,24700,24700,24400,1221
|