726 lines
37 KiB
CSV
726 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,210300,760519000,24800,24800,24800,24800,642
|
|
20240110,210200,760519000,24800,24800,24800,24800,0
|
|
20240110,210100,760519000,24800,24800,24800,24800,0
|
|
20240110,210000,760519000,24800,24800,24800,24800,0
|
|
20240110,205900,760519000,24800,24800,24800,24800,0
|
|
20240110,205800,760519000,24800,24800,24800,24800,0
|
|
20240110,205700,760519000,24800,24800,24800,24800,0
|
|
20240110,205600,760519000,24800,24800,24800,24800,0
|
|
20240110,205500,760519000,24800,24800,24800,24800,0
|
|
20240110,205400,760519000,24800,24800,24800,24800,0
|
|
20240110,205300,760519000,24800,24800,24800,24800,0
|
|
20240110,205200,760519000,24800,24800,24800,24800,0
|
|
20240110,205100,760519000,24800,24800,24800,24800,0
|
|
20240110,205000,760519000,24800,24800,24800,24800,0
|
|
20240110,204900,760519000,24800,24800,24800,24800,0
|
|
20240110,204800,760519000,24800,24800,24800,24800,0
|
|
20240110,204700,760519000,24800,24800,24800,24800,0
|
|
20240110,204600,760519000,24800,24800,24800,24800,0
|
|
20240110,204500,760519000,24800,24800,24800,24800,0
|
|
20240110,204400,760519000,24800,24800,24800,24800,0
|
|
20240110,204300,760519000,24800,24800,24800,24800,0
|
|
20240110,204200,760519000,24800,24800,24800,24800,0
|
|
20240110,204100,760519000,24800,24800,24800,24800,0
|
|
20240110,204000,760519000,24800,24800,24800,24800,0
|
|
20240110,203900,760519000,24800,24800,24800,24800,0
|
|
20240110,203800,760519000,24800,24800,24800,24800,0
|
|
20240110,203700,760519000,24800,24800,24800,24800,0
|
|
20240110,203600,760519000,24800,24800,24800,24800,0
|
|
20240110,203500,760519000,24800,24800,24800,24800,0
|
|
20240110,203400,760519000,24800,24800,24800,24800,0
|
|
20240110,203300,760519000,24800,24800,24800,24800,642
|
|
20240110,203200,760519000,24800,24800,24800,24800,0
|
|
20240110,203100,760519000,24800,24800,24800,24800,0
|
|
20240110,203000,760519000,24800,24800,24800,24800,0
|
|
20240110,202900,760519000,24800,24800,24800,24800,0
|
|
20240110,202800,760519000,24800,24800,24800,24800,0
|
|
20240110,202700,760519000,24800,24800,24800,24800,0
|
|
20240110,202600,760519000,24800,24800,24800,24800,0
|
|
20240110,202500,760519000,24800,24800,24800,24800,0
|
|
20240110,202400,760519000,24800,24800,24800,24800,0
|
|
20240110,202300,760519000,24800,24800,24800,24800,0
|
|
20240110,202200,760519000,24800,24800,24800,24800,0
|
|
20240110,202100,760519000,24800,24800,24800,24800,0
|
|
20240110,202000,760519000,24800,24800,24800,24800,0
|
|
20240110,201900,760519000,24800,24800,24800,24800,0
|
|
20240110,201800,760519000,24800,24800,24800,24800,0
|
|
20240110,201700,760519000,24800,24800,24800,24800,0
|
|
20240110,201600,760519000,24800,24800,24800,24800,0
|
|
20240110,201500,760519000,24800,24800,24800,24800,0
|
|
20240110,201400,760519000,24800,24800,24800,24800,0
|
|
20240110,201300,760519000,24800,24800,24800,24800,0
|
|
20240110,201200,760519000,24800,24800,24800,24800,0
|
|
20240110,201100,760519000,24800,24800,24800,24800,0
|
|
20240110,201000,760519000,24800,24800,24800,24800,0
|
|
20240110,200900,760519000,24800,24800,24800,24800,0
|
|
20240110,200800,760519000,24800,24800,24800,24800,0
|
|
20240110,200700,760519000,24800,24800,24800,24800,0
|
|
20240110,200600,760519000,24800,24800,24800,24800,0
|
|
20240110,200500,760519000,24800,24800,24800,24800,0
|
|
20240110,200400,760519000,24800,24800,24800,24800,0
|
|
20240110,200300,760519000,24800,24800,24800,24800,642
|
|
20240110,200200,760519000,24800,24800,24800,24800,0
|
|
20240110,200100,760519000,24800,24800,24800,24800,0
|
|
20240110,200000,760519000,24800,24800,24800,24800,0
|
|
20240110,195900,760519000,24800,24800,24800,24800,0
|
|
20240110,195800,760519000,24800,24800,24800,24800,0
|
|
20240110,195700,760519000,24800,24800,24800,24800,0
|
|
20240110,195600,760519000,24800,24800,24800,24800,0
|
|
20240110,195500,760519000,24800,24800,24800,24800,0
|
|
20240110,195400,760519000,24800,24800,24800,24800,0
|
|
20240110,195300,760519000,24800,24800,24800,24800,0
|
|
20240110,195200,760519000,24800,24800,24800,24800,0
|
|
20240110,195100,760519000,24800,24800,24800,24800,0
|
|
20240110,195000,760519000,24800,24800,24800,24800,0
|
|
20240110,194900,760519000,24800,24800,24800,24800,0
|
|
20240110,194800,760519000,24800,24800,24800,24800,0
|
|
20240110,194700,760519000,24800,24800,24800,24800,0
|
|
20240110,194600,760519000,24800,24800,24800,24800,0
|
|
20240110,194500,760519000,24800,24800,24800,24800,0
|
|
20240110,194400,760519000,24800,24800,24800,24800,0
|
|
20240110,194300,760519000,24800,24800,24800,24800,0
|
|
20240110,194200,760519000,24800,24800,24800,24800,0
|
|
20240110,194100,760519000,24800,24800,24800,24800,0
|
|
20240110,194000,760519000,24800,24800,24800,24800,0
|
|
20240110,193900,760519000,24800,24800,24800,24800,0
|
|
20240110,193800,760519000,24800,24800,24800,24800,0
|
|
20240110,193700,760519000,24800,24800,24800,24800,0
|
|
20240110,193600,760519000,24800,24800,24800,24800,0
|
|
20240110,193500,760519000,24800,24800,24800,24800,0
|
|
20240110,193400,760519000,24800,24800,24800,24800,0
|
|
20240110,193300,760519000,24800,24800,24800,24800,642
|
|
20240110,193200,760519000,24800,24800,24800,24800,0
|
|
20240110,193100,760519000,24800,24800,24800,24800,0
|
|
20240110,193000,760519000,24800,24800,24800,24800,0
|
|
20240110,192900,760519000,24800,24800,24800,24800,0
|
|
20240110,192800,760519000,24800,24800,24800,24800,0
|
|
20240110,192700,760519000,24800,24800,24800,24800,0
|
|
20240110,192600,760519000,24800,24800,24800,24800,0
|
|
20240110,192500,760519000,24800,24800,24800,24800,0
|
|
20240110,192400,760519000,24800,24800,24800,24800,0
|
|
20240110,192300,760519000,24800,24800,24800,24800,0
|
|
20240110,192200,760519000,24800,24800,24800,24800,0
|
|
20240110,192100,760519000,24800,24800,24800,24800,0
|
|
20240110,192000,760519000,24800,24800,24800,24800,0
|
|
20240110,191900,760519000,24800,24800,24800,24800,0
|
|
20240110,191800,760519000,24800,24800,24800,24800,0
|
|
20240110,191700,760519000,24800,24800,24800,24800,0
|
|
20240110,191600,760519000,24800,24800,24800,24800,0
|
|
20240110,191500,760519000,24800,24800,24800,24800,0
|
|
20240110,191400,760519000,24800,24800,24800,24800,0
|
|
20240110,191300,760519000,24800,24800,24800,24800,0
|
|
20240110,191200,760519000,24800,24800,24800,24800,0
|
|
20240110,191100,760519000,24800,24800,24800,24800,0
|
|
20240110,191000,760519000,24800,24800,24800,24800,0
|
|
20240110,190900,760519000,24800,24800,24800,24800,0
|
|
20240110,190800,760519000,24800,24800,24800,24800,0
|
|
20240110,190700,760519000,24800,24800,24800,24800,0
|
|
20240110,190600,760519000,24800,24800,24800,24800,0
|
|
20240110,190500,760519000,24800,24800,24800,24800,0
|
|
20240110,190400,760519000,24800,24800,24800,24800,0
|
|
20240110,190300,760519000,24800,24800,24800,24800,642
|
|
20240110,190200,760519000,24800,24800,24800,24800,0
|
|
20240110,190100,760519000,24800,24800,24800,24800,0
|
|
20240110,190000,760519000,24800,24800,24800,24800,0
|
|
20240110,185900,760519000,24800,24800,24800,24800,0
|
|
20240110,185800,760519000,24800,24800,24800,24800,0
|
|
20240110,185700,760519000,24800,24800,24800,24800,0
|
|
20240110,185600,760519000,24800,24800,24800,24800,0
|
|
20240110,185500,760519000,24800,24800,24800,24800,0
|
|
20240110,185400,760519000,24800,24800,24800,24800,0
|
|
20240110,185300,760519000,24800,24800,24800,24800,0
|
|
20240110,185200,760519000,24800,24800,24800,24800,0
|
|
20240110,185100,760519000,24800,24800,24800,24800,0
|
|
20240110,185000,760519000,24800,24800,24800,24800,0
|
|
20240110,184900,760519000,24800,24800,24800,24800,0
|
|
20240110,184800,760519000,24800,24800,24800,24800,0
|
|
20240110,184700,760519000,24800,24800,24800,24800,0
|
|
20240110,184600,760519000,24800,24800,24800,24800,0
|
|
20240110,184500,760519000,24800,24800,24800,24800,0
|
|
20240110,184400,760519000,24800,24800,24800,24800,0
|
|
20240110,184300,760519000,24800,24800,24800,24800,0
|
|
20240110,184200,760519000,24800,24800,24800,24800,0
|
|
20240110,184100,760519000,24800,24800,24800,24800,0
|
|
20240110,184000,760519000,24800,24800,24800,24800,0
|
|
20240110,183900,760519000,24800,24800,24800,24800,0
|
|
20240110,183800,760519000,24800,24800,24800,24800,0
|
|
20240110,183700,760519000,24800,24800,24800,24800,0
|
|
20240110,183600,760519000,24800,24800,24800,24800,0
|
|
20240110,183500,760519000,24800,24800,24800,24800,0
|
|
20240110,183400,760519000,24800,24800,24800,24800,0
|
|
20240110,183300,760519000,24800,24800,24800,24800,642
|
|
20240110,183200,760519000,24800,24800,24800,24800,0
|
|
20240110,183100,760519000,24800,24800,24800,24800,0
|
|
20240110,183000,760519000,24800,24800,24800,24800,0
|
|
20240110,182900,760519000,24800,24800,24800,24800,0
|
|
20240110,182800,760519000,24800,24800,24800,24800,0
|
|
20240110,182700,760519000,24800,24800,24800,24800,0
|
|
20240110,182600,760519000,24800,24800,24800,24800,0
|
|
20240110,182500,760519000,24800,24800,24800,24800,0
|
|
20240110,182400,760519000,24800,24800,24800,24800,0
|
|
20240110,182300,760519000,24800,24800,24800,24800,0
|
|
20240110,182200,760519000,24800,24800,24800,24800,0
|
|
20240110,182100,760519000,24800,24800,24800,24800,0
|
|
20240110,182000,760519000,24800,24800,24800,24800,0
|
|
20240110,181900,760519000,24800,24800,24800,24800,0
|
|
20240110,181800,760519000,24800,24800,24800,24800,0
|
|
20240110,181700,760519000,24800,24800,24800,24800,0
|
|
20240110,181600,760519000,24800,24800,24800,24800,0
|
|
20240110,181500,760519000,24800,24800,24800,24800,0
|
|
20240110,181400,760519000,24800,24800,24800,24800,0
|
|
20240110,181300,760519000,24800,24800,24800,24800,0
|
|
20240110,181200,760519000,24800,24800,24800,24800,0
|
|
20240110,181100,760519000,24800,24800,24800,24800,0
|
|
20240110,181000,760519000,24800,24800,24800,24800,0
|
|
20240110,180900,760519000,24800,24800,24800,24800,0
|
|
20240110,180800,760519000,24800,24800,24800,24800,0
|
|
20240110,180700,760519000,24800,24800,24800,24800,0
|
|
20240110,180600,760519000,24800,24800,24800,24800,0
|
|
20240110,180500,760519000,24800,24800,24800,24800,0
|
|
20240110,180400,760519000,24800,24800,24800,24800,0
|
|
20240110,180300,760519000,24800,24800,24800,24800,642
|
|
20240110,180200,760519000,24800,24800,24800,24800,0
|
|
20240110,180100,760519000,24800,24800,24800,24800,0
|
|
20240110,180000,760519000,24800,24800,24800,24800,0
|
|
20240110,175900,760519000,24800,24800,24800,24800,0
|
|
20240110,175800,760519000,24800,24800,24800,24800,0
|
|
20240110,175700,760519000,24800,24800,24800,24800,0
|
|
20240110,175600,760519000,24800,24800,24800,24800,0
|
|
20240110,175500,760519000,24800,24800,24800,24800,0
|
|
20240110,175400,760519000,24800,24800,24800,24800,0
|
|
20240110,175300,760519000,24800,24800,24800,24800,0
|
|
20240110,175200,760519000,24800,24800,24800,24800,0
|
|
20240110,175100,760519000,24800,24800,24800,24800,0
|
|
20240110,175000,760519000,24800,24800,24800,24800,0
|
|
20240110,174900,760519000,24800,24800,24800,24800,0
|
|
20240110,174800,760519000,24800,24800,24800,24800,0
|
|
20240110,174700,760519000,24800,24800,24800,24800,0
|
|
20240110,174600,760519000,24800,24800,24800,24800,0
|
|
20240110,174500,760519000,24800,24800,24800,24800,0
|
|
20240110,174400,760519000,24800,24800,24800,24800,0
|
|
20240110,174300,760519000,24800,24800,24800,24800,0
|
|
20240110,174200,760519000,24800,24800,24800,24800,0
|
|
20240110,174100,760519000,24800,24800,24800,24800,0
|
|
20240110,174000,760519000,24800,24800,24800,24800,0
|
|
20240110,173900,760519000,24800,24800,24800,24800,0
|
|
20240110,173800,760519000,24800,24800,24800,24800,0
|
|
20240110,173700,760519000,24800,24800,24800,24800,0
|
|
20240110,173600,760519000,24800,24800,24800,24800,0
|
|
20240110,173500,760519000,24800,24800,24800,24800,0
|
|
20240110,173400,760519000,24800,24800,24800,24800,0
|
|
20240110,173300,760519000,24800,24800,24800,24800,642
|
|
20240110,173200,760519000,24800,24800,24800,24800,0
|
|
20240110,173100,760519000,24800,24800,24800,24800,0
|
|
20240110,173000,760519000,24800,24800,24800,24800,0
|
|
20240110,172900,760519000,24800,24800,24800,24800,0
|
|
20240110,172800,760519000,24800,24800,24800,24800,0
|
|
20240110,172700,760519000,24800,24800,24800,24800,0
|
|
20240110,172600,760519000,24800,24800,24800,24800,0
|
|
20240110,172500,760519000,24800,24800,24800,24800,0
|
|
20240110,172400,760519000,24800,24800,24800,24800,0
|
|
20240110,172300,760519000,24800,24800,24800,24800,0
|
|
20240110,172200,760519000,24800,24800,24800,24800,0
|
|
20240110,172100,760519000,24800,24800,24800,24800,0
|
|
20240110,172000,760519000,24800,24800,24800,24800,0
|
|
20240110,171900,760519000,24800,24800,24800,24800,0
|
|
20240110,171800,760519000,24800,24800,24800,24800,0
|
|
20240110,171700,760519000,24800,24800,24800,24800,0
|
|
20240110,171600,760519000,24800,24800,24800,24800,0
|
|
20240110,171500,760519000,24800,24800,24800,24800,0
|
|
20240110,171400,760519000,24800,24800,24800,24800,0
|
|
20240110,171300,760519000,24800,24800,24800,24800,0
|
|
20240110,171200,760519000,24800,24800,24800,24800,0
|
|
20240110,171100,760519000,24800,24800,24800,24800,0
|
|
20240110,171000,760519000,24800,24800,24800,24800,0
|
|
20240110,170900,760519000,24800,24800,24800,24800,0
|
|
20240110,170800,760519000,24800,24800,24800,24800,0
|
|
20240110,170700,760519000,24800,24800,24800,24800,0
|
|
20240110,170600,760519000,24800,24800,24800,24800,0
|
|
20240110,170500,760519000,24800,24800,24800,24800,0
|
|
20240110,170400,760519000,24800,24800,24800,24800,0
|
|
20240110,170300,760519000,24800,24800,24800,24800,642
|
|
20240110,170200,760519000,24800,24800,24800,24800,0
|
|
20240110,170100,760519000,24800,24800,24800,24800,0
|
|
20240110,170000,760519000,24800,24800,24800,24800,0
|
|
20240110,165900,760519000,24800,24800,24800,24800,0
|
|
20240110,165800,760519000,24800,24800,24800,24800,0
|
|
20240110,165700,760519000,24800,24800,24800,24800,0
|
|
20240110,165600,760519000,24800,24800,24800,24800,0
|
|
20240110,165500,760519000,24800,24800,24800,24800,0
|
|
20240110,165400,760519000,24800,24800,24800,24800,0
|
|
20240110,165300,760519000,24800,24800,24800,24800,0
|
|
20240110,165200,760519000,24800,24800,24800,24800,0
|
|
20240110,165100,760519000,24800,24800,24800,24800,0
|
|
20240110,165000,760519000,24800,24800,24800,24800,0
|
|
20240110,164900,760519000,24800,24800,24800,24800,0
|
|
20240110,164800,760519000,24800,24800,24800,24800,0
|
|
20240110,164700,760519000,24800,24800,24800,24800,0
|
|
20240110,164600,760519000,24800,24800,24800,24800,0
|
|
20240110,164500,760519000,24800,24800,24800,24800,0
|
|
20240110,164400,760519000,24800,24800,24800,24800,0
|
|
20240110,164300,760519000,24800,24800,24800,24800,0
|
|
20240110,164200,760519000,24800,24800,24800,24800,0
|
|
20240110,164100,760519000,24800,24800,24800,24800,0
|
|
20240110,164000,760519000,24800,24800,24800,24800,0
|
|
20240110,163900,760519000,24800,24800,24800,24800,0
|
|
20240110,163800,760519000,24800,24800,24800,24800,0
|
|
20240110,163700,760519000,24800,24800,24800,24800,0
|
|
20240110,163600,760519000,24800,24800,24800,24800,0
|
|
20240110,163500,760519000,24800,24800,24800,24800,0
|
|
20240110,163400,760519000,24800,24800,24800,24800,0
|
|
20240110,163300,760519000,24800,24800,24800,24800,642
|
|
20240110,163200,760519000,24800,24800,24800,24800,0
|
|
20240110,163100,760519000,24800,24800,24800,24800,0
|
|
20240110,163000,760519000,24800,24800,24800,24800,0
|
|
20240110,162900,760519000,24800,24800,24800,24800,0
|
|
20240110,162800,760519000,24800,24800,24800,24800,0
|
|
20240110,162700,760519000,24800,24800,24800,24800,0
|
|
20240110,162600,760519000,24800,24800,24800,24800,0
|
|
20240110,162500,760519000,24800,24800,24800,24800,0
|
|
20240110,162400,760519000,24800,24800,24800,24800,0
|
|
20240110,162300,760519000,24800,24800,24800,24800,0
|
|
20240110,162200,760519000,24800,24800,24800,24800,0
|
|
20240110,162100,760519000,24800,24800,24800,24800,0
|
|
20240110,162000,760519000,24800,24800,24800,24800,0
|
|
20240110,161900,760519000,24800,24800,24800,24800,0
|
|
20240110,161800,760519000,24800,24800,24800,24800,0
|
|
20240110,161700,760519000,24800,24800,24800,24800,0
|
|
20240110,161600,760519000,24800,24800,24800,24800,0
|
|
20240110,161500,760519000,24800,24800,24800,24800,0
|
|
20240110,161400,760519000,24800,24800,24800,24800,0
|
|
20240110,161300,760519000,24800,24800,24800,24800,0
|
|
20240110,161200,760519000,24800,24800,24800,24800,0
|
|
20240110,161100,760519000,24800,24800,24800,24800,0
|
|
20240110,161000,760519000,24800,24800,24800,24800,0
|
|
20240110,160900,760519000,24800,24800,24800,24800,0
|
|
20240110,160800,760519000,24800,24800,24800,24800,0
|
|
20240110,160700,760519000,24800,24800,24800,24800,0
|
|
20240110,160600,760519000,24800,24800,24800,24800,0
|
|
20240110,160500,760519000,24800,24800,24800,24800,0
|
|
20240110,160400,760519000,24800,24800,24800,24800,0
|
|
20240110,160300,760519000,24800,24800,24800,24800,642
|
|
20240110,160200,760519000,24800,24800,24800,24800,0
|
|
20240110,160100,760519000,24800,24800,24800,24800,0
|
|
20240110,160000,760519000,24800,24800,24800,24800,0
|
|
20240110,155900,760519000,24800,24800,24800,24800,0
|
|
20240110,155800,760519000,24800,24800,24800,24800,0
|
|
20240110,155700,760519000,24800,24800,24800,24800,0
|
|
20240110,155600,760519000,24800,24800,24800,24800,0
|
|
20240110,155500,760519000,24800,24800,24800,24800,0
|
|
20240110,155400,760519000,24800,24800,24800,24800,0
|
|
20240110,155300,760519000,24800,24800,24800,24800,0
|
|
20240110,155200,760519000,24800,24800,24800,24800,0
|
|
20240110,155100,760519000,24800,24800,24800,24800,0
|
|
20240110,155000,760519000,24800,24800,24800,24800,0
|
|
20240110,154900,760519000,24800,24800,24800,24800,0
|
|
20240110,154800,760519000,24800,24800,24800,24800,0
|
|
20240110,154700,760519000,24800,24800,24800,24800,0
|
|
20240110,154600,760519000,24800,24800,24800,24800,0
|
|
20240110,154500,760519000,24800,24800,24800,24800,0
|
|
20240110,154400,760519000,24800,24800,24800,24800,0
|
|
20240110,154300,760519000,24800,24800,24800,24800,0
|
|
20240110,154200,760519000,24800,24800,24800,24800,0
|
|
20240110,154100,760519000,24800,24800,24800,24800,0
|
|
20240110,154000,760519000,24800,24800,24800,24800,0
|
|
20240110,153900,760519000,24800,24800,24800,24800,0
|
|
20240110,153800,760519000,24800,24800,24800,24800,0
|
|
20240110,153700,760519000,24800,24800,24800,24800,0
|
|
20240110,153600,760519000,24800,24800,24800,24800,0
|
|
20240110,153500,760519000,24800,24800,24800,24800,0
|
|
20240110,153400,760519000,24800,24800,24800,24800,0
|
|
20240110,153300,760519000,24800,24800,24800,24800,642
|
|
20240110,153200,760519000,24800,24800,24800,24800,0
|
|
20240110,153100,760519000,24800,24800,24800,24800,0
|
|
20240110,153000,760519000,24800,24800,24800,24800,642
|
|
20240110,152900,744597400,24800,24800,24800,24800,0
|
|
20240110,152800,744597400,24800,24800,24800,24800,0
|
|
20240110,152700,744597400,24800,24800,24800,24800,0
|
|
20240110,152600,744597400,24800,24800,24800,24800,0
|
|
20240110,152500,744597400,24800,24800,24800,24800,0
|
|
20240110,152400,744597400,24800,24800,24800,24800,0
|
|
20240110,152300,744597400,24800,24800,24800,24800,0
|
|
20240110,152200,744597400,24800,24800,24800,24800,0
|
|
20240110,152100,744597400,24800,24800,24800,24800,0
|
|
20240110,152000,744597400,24800,24800,24800,24800,0
|
|
20240110,151900,744597400,24800,24700,24800,24700,67
|
|
20240110,151800,742942300,24700,24800,24850,24700,65
|
|
20240110,151700,741334000,24800,24750,24800,24750,127
|
|
20240110,151600,738184650,24700,24700,24700,24700,0
|
|
20240110,151500,738184650,24700,24700,24700,24700,235
|
|
20240110,151400,732380150,24700,24800,24800,24700,2034
|
|
20240110,151300,682110300,24750,24750,24750,24750,62
|
|
20240110,151200,680575800,24750,24750,24750,24750,0
|
|
20240110,151100,680575800,24750,24750,24750,24750,76
|
|
20240110,151000,678694800,24750,24800,24800,24750,2
|
|
20240110,150900,678645250,24800,24800,24800,24800,0
|
|
20240110,150800,678645250,24800,24800,24800,24800,50
|
|
20240110,150700,677405250,24800,24800,24800,24800,0
|
|
20240110,150600,677405250,24800,24800,24800,24800,1
|
|
20240110,150500,677380450,24750,24750,24750,24750,1
|
|
20240110,150400,677355700,24750,24750,24750,24750,1
|
|
20240110,150300,677330950,24750,24750,24750,24750,1
|
|
20240110,150200,677306200,24800,24800,24800,24800,0
|
|
20240110,150100,677306200,24800,24800,24800,24800,0
|
|
20240110,150000,677306200,24800,24800,24800,24800,1
|
|
20240110,145900,677281400,24800,24800,24800,24800,0
|
|
20240110,145800,677281400,24800,24800,24800,24800,73
|
|
20240110,145700,675471000,24850,24800,24850,24800,24
|
|
20240110,145600,674874750,24750,24750,24750,24750,10
|
|
20240110,145500,674627250,24750,24750,24750,24750,0
|
|
20240110,145400,674627250,24750,24750,24750,24750,0
|
|
20240110,145300,674627250,24750,24750,24750,24750,1
|
|
20240110,145200,674602500,24850,24750,24850,24750,22
|
|
20240110,145100,674057800,24750,24750,24750,24750,0
|
|
20240110,145000,674057800,24750,24750,24750,24750,0
|
|
20240110,144900,674057800,24750,24800,24850,24750,84
|
|
20240110,144800,671978050,24800,24800,24800,24800,0
|
|
20240110,144700,671978050,24800,24800,24800,24800,0
|
|
20240110,144600,671978050,24800,24800,24800,24800,3
|
|
20240110,144500,671903650,24750,24750,24750,24750,0
|
|
20240110,144400,671903650,24750,24750,24750,24750,0
|
|
20240110,144300,671903650,24750,24750,24750,24750,0
|
|
20240110,144200,671903650,24750,24750,24750,24750,0
|
|
20240110,144100,671903650,24750,24750,24750,24750,3
|
|
20240110,144000,671829400,24750,24750,24750,24750,0
|
|
20240110,143900,671829400,24750,24750,24750,24750,83
|
|
20240110,143800,669775150,24800,24800,24800,24800,107
|
|
20240110,143700,667121550,24800,24800,24800,24800,0
|
|
20240110,143600,667121550,24800,24800,24800,24800,0
|
|
20240110,143500,667121550,24800,24800,24800,24800,31
|
|
20240110,143400,666352750,24850,24850,24850,24850,2
|
|
20240110,143300,666303050,24800,24800,24800,24800,0
|
|
20240110,143200,666303050,24800,24800,24800,24800,29
|
|
20240110,143100,665583850,24800,24800,24800,24800,85
|
|
20240110,143000,663475850,24800,24800,24800,24800,1
|
|
20240110,142900,663451050,24800,24800,24800,24800,214
|
|
20240110,142800,658143850,24750,24750,24750,24750,0
|
|
20240110,142700,658143850,24750,24750,24750,24750,0
|
|
20240110,142600,658143850,24750,24750,24750,24750,140
|
|
20240110,142500,654678850,24750,24750,24750,24750,22
|
|
20240110,142400,654134350,24750,24750,24750,24750,0
|
|
20240110,142300,654134350,24750,24750,24750,24750,42
|
|
20240110,142200,653094850,24750,24750,24750,24750,0
|
|
20240110,142100,653094850,24750,24750,24750,24750,0
|
|
20240110,142000,653094850,24750,24750,24750,24750,0
|
|
20240110,141900,653094850,24750,24750,24750,24750,0
|
|
20240110,141800,653094850,24750,24750,24750,24750,0
|
|
20240110,141700,653094850,24750,24750,24750,24750,80
|
|
20240110,141600,651114850,24700,24700,24700,24700,7
|
|
20240110,141500,650941950,24800,24800,24800,24800,0
|
|
20240110,141400,650941950,24800,24800,24800,24800,500
|
|
20240110,141300,638541950,24800,24800,24800,24800,0
|
|
20240110,141200,638541950,24800,24800,24800,24800,0
|
|
20240110,141100,638541950,24800,24800,24800,24800,0
|
|
20240110,141000,638541950,24800,24800,24800,24800,0
|
|
20240110,140900,638541950,24800,24800,24800,24800,0
|
|
20240110,140800,638541950,24800,24750,24800,24750,48
|
|
20240110,140700,637353900,24800,24800,24800,24800,0
|
|
20240110,140600,637353900,24800,24800,24800,24800,0
|
|
20240110,140500,637353900,24800,24800,24800,24800,0
|
|
20240110,140400,637353900,24800,24800,24800,24800,0
|
|
20240110,140300,637353900,24800,24750,24800,24700,402
|
|
20240110,140200,627407350,24800,24800,24800,24800,25
|
|
20240110,140100,626787350,24750,24750,24750,24750,0
|
|
20240110,140000,626787350,24750,24750,24750,24750,0
|
|
20240110,135900,626787350,24750,24750,24750,24750,0
|
|
20240110,135800,626787350,24750,24750,24750,24750,0
|
|
20240110,135700,626787350,24750,24750,24750,24750,0
|
|
20240110,135600,626787350,24750,24750,24750,24750,203
|
|
20240110,135500,621763100,24800,24800,24800,24800,1
|
|
20240110,135400,621738300,24800,24800,24800,24800,12
|
|
20240110,135300,621440700,24800,24800,24800,24800,2
|
|
20240110,135200,621391100,24800,24800,24800,24800,0
|
|
20240110,135100,621391100,24800,24800,24800,24800,0
|
|
20240110,135000,621391100,24800,24800,24800,24800,2
|
|
20240110,134900,621341500,24800,24800,24800,24800,0
|
|
20240110,134800,621341500,24800,24800,24800,24800,62
|
|
20240110,134700,619803900,24800,24800,24800,24800,0
|
|
20240110,134600,619803900,24800,24800,24800,24800,0
|
|
20240110,134500,619803900,24800,24800,24800,24800,0
|
|
20240110,134400,619803900,24800,24800,24800,24800,0
|
|
20240110,134300,619803900,24800,24800,24800,24800,0
|
|
20240110,134200,619803900,24800,24850,24850,24800,4
|
|
20240110,134100,619704550,24850,24800,24850,24800,178
|
|
20240110,134000,615290000,24800,24800,24800,24800,1
|
|
20240110,133900,615265200,24800,24800,24800,24800,0
|
|
20240110,133800,615265200,24800,24800,24800,24800,100
|
|
20240110,133700,612785200,24850,24850,24850,24850,0
|
|
20240110,133600,612785200,24850,24850,24850,24850,0
|
|
20240110,133500,612785200,24850,24850,24850,24850,0
|
|
20240110,133400,612785200,24850,24850,24850,24850,1
|
|
20240110,133300,612760350,24800,24800,24800,24800,57
|
|
20240110,133200,611346750,24800,24800,24800,24800,0
|
|
20240110,133100,611346750,24800,24800,24800,24800,0
|
|
20240110,133000,611346750,24800,24800,24800,24800,0
|
|
20240110,132900,611346750,24800,24800,24800,24800,0
|
|
20240110,132800,611346750,24800,24800,24800,24800,0
|
|
20240110,132700,611346750,24800,24800,24800,24800,0
|
|
20240110,132600,611346750,24800,24800,24800,24800,1
|
|
20240110,132500,611321950,24800,24800,24800,24800,0
|
|
20240110,132400,611321950,24800,24800,24800,24800,0
|
|
20240110,132300,611321950,24800,24800,24800,24800,80
|
|
20240110,132200,609337950,24800,24800,24800,24800,0
|
|
20240110,132100,609337950,24800,24800,24800,24800,0
|
|
20240110,132000,609337950,24800,24800,24800,24800,0
|
|
20240110,131900,609337950,24800,24800,24800,24800,0
|
|
20240110,131800,609337950,24800,24800,24800,24800,50
|
|
20240110,131700,608097950,24800,24750,24800,24750,33
|
|
20240110,131600,607279950,24800,24800,24800,24800,150
|
|
20240110,131500,603559950,24750,24750,24750,24750,0
|
|
20240110,131400,603559950,24750,24750,24750,24750,0
|
|
20240110,131300,603559950,24750,24750,24750,24750,2
|
|
20240110,131200,603510450,24800,24800,24800,24800,223
|
|
20240110,131100,597980050,24800,24800,24800,24800,0
|
|
20240110,131000,597980050,24800,24750,24800,24750,366
|
|
20240110,130900,588903750,24750,24750,24750,24750,0
|
|
20240110,130800,588903750,24750,24750,24750,24750,116
|
|
20240110,130700,586032750,24750,24750,24750,24750,0
|
|
20240110,130600,586032750,24750,24750,24750,24750,0
|
|
20240110,130500,586032750,24750,24750,24750,24750,0
|
|
20240110,130400,586032750,24750,24750,24750,24750,0
|
|
20240110,130300,586032750,24750,24750,24750,24750,0
|
|
20240110,130200,586032750,24750,24750,24750,24750,0
|
|
20240110,130100,586032750,24750,24750,24750,24750,1
|
|
20240110,130000,586008000,24750,24750,24750,24750,25
|
|
20240110,125900,585389250,24750,24750,24750,24750,1
|
|
20240110,125800,585364500,24700,24700,24700,24700,0
|
|
20240110,125700,585364500,24700,24700,24700,24700,0
|
|
20240110,125600,585364500,24700,24700,24700,24700,8
|
|
20240110,125500,585166900,24750,24750,24750,24750,0
|
|
20240110,125400,585166900,24750,24750,24750,24750,10
|
|
20240110,125300,584919400,24750,24750,24750,24750,1
|
|
20240110,125200,584894650,24750,24750,24750,24700,573
|
|
20240110,125100,570729000,24700,24700,24700,24700,0
|
|
20240110,125000,570729000,24700,24700,24700,24700,0
|
|
20240110,124900,570729000,24700,24700,24700,24700,0
|
|
20240110,124800,570729000,24700,24700,24700,24700,469
|
|
20240110,124700,559144700,24700,24700,24700,24700,0
|
|
20240110,124600,559144700,24700,24700,24700,24700,0
|
|
20240110,124500,559144700,24700,24700,24700,24700,0
|
|
20240110,124400,559144700,24700,24700,24700,24700,50
|
|
20240110,124300,557909700,24650,24650,24650,24650,0
|
|
20240110,124200,557909700,24650,24650,24650,24650,0
|
|
20240110,124100,557909700,24650,24650,24650,24650,0
|
|
20240110,124000,557909700,24650,24650,24650,24650,100
|
|
20240110,123900,555444700,24650,24650,24650,24650,0
|
|
20240110,123800,555444700,24650,24650,24650,24650,0
|
|
20240110,123700,555444700,24650,24650,24650,24650,0
|
|
20240110,123600,555444700,24650,24650,24650,24650,0
|
|
20240110,123500,555444700,24650,24650,24650,24650,0
|
|
20240110,123400,555444700,24650,24650,24650,24650,0
|
|
20240110,123300,555444700,24650,24650,24650,24650,35
|
|
20240110,123200,554581950,24650,24650,24650,24650,10
|
|
20240110,123100,554335450,24750,24750,24750,24750,0
|
|
20240110,123000,554335450,24750,24750,24750,24750,0
|
|
20240110,122900,554335450,24750,24750,24750,24750,0
|
|
20240110,122800,554335450,24750,24750,24750,24750,2
|
|
20240110,122700,554285950,24700,24700,24700,24700,100
|
|
20240110,122600,551815950,24700,24700,24700,24700,1
|
|
20240110,122500,551791250,24700,24700,24700,24700,220
|
|
20240110,122400,546357250,24700,24700,24700,24700,130
|
|
20240110,122300,543146250,24650,24650,24650,24650,306
|
|
20240110,122200,535603350,24700,24700,24700,24700,0
|
|
20240110,122100,535603350,24700,24700,24700,24700,0
|
|
20240110,122000,535603350,24700,24650,24700,24650,402
|
|
20240110,121900,525693950,24750,24700,24750,24700,6
|
|
20240110,121800,525545700,24700,24700,24700,24700,3
|
|
20240110,121700,525471600,24700,24700,24700,24700,0
|
|
20240110,121600,525471600,24700,24700,24700,24700,1
|
|
20240110,121500,525446900,24700,24700,24700,24700,0
|
|
20240110,121400,525446900,24700,24700,24700,24700,0
|
|
20240110,121300,525446900,24700,24700,24700,24700,0
|
|
20240110,121200,525446900,24700,24700,24700,24700,0
|
|
20240110,121100,525446900,24700,24700,24700,24700,20
|
|
20240110,121000,524952900,24700,24700,24700,24700,50
|
|
20240110,120900,523717900,24650,24650,24650,24650,0
|
|
20240110,120800,523717900,24650,24650,24650,24650,5
|
|
20240110,120700,523594650,24700,24700,24700,24700,1
|
|
20240110,120600,523569950,24750,24750,24750,24750,0
|
|
20240110,120500,523569950,24750,24750,24750,24750,5
|
|
20240110,120400,523446200,24750,24750,24750,24750,0
|
|
20240110,120300,523446200,24750,24750,24750,24750,0
|
|
20240110,120200,523446200,24750,24750,24750,24750,0
|
|
20240110,120100,523446200,24750,24750,24750,24750,0
|
|
20240110,120000,523446200,24750,24750,24750,24750,0
|
|
20240110,115900,523446200,24750,24650,24750,24650,20
|
|
20240110,115800,522952200,24650,24650,24650,24650,214
|
|
20240110,115700,517677100,24650,24650,24650,24650,463
|
|
20240110,115600,506264150,24650,24650,24650,24650,1
|
|
20240110,115500,506239500,24700,24700,24700,24700,0
|
|
20240110,115400,506239500,24700,24700,24700,24700,0
|
|
20240110,115300,506239500,24700,24700,24700,24700,0
|
|
20240110,115200,506239500,24700,24700,24700,24700,3
|
|
20240110,115100,506165400,24750,24750,24800,24700,7
|
|
20240110,115000,505992150,24800,24800,24800,24800,1
|
|
20240110,114900,505967350,24600,24600,24600,24600,100
|
|
20240110,114800,503507350,24600,24600,24600,24600,0
|
|
20240110,114700,503507350,24600,24600,24600,24600,1
|
|
20240110,114600,503482750,24600,24600,24600,24600,0
|
|
20240110,114500,503482750,24600,24600,24600,24600,81
|
|
20240110,114400,501490150,24700,24750,24750,24700,65
|
|
20240110,114300,499884400,24750,24750,24750,24750,4
|
|
20240110,114200,499785400,24800,24700,24800,24650,1501
|
|
20240110,114100,462775100,24800,24800,24800,24800,0
|
|
20240110,114000,462775100,24800,24800,24800,24800,0
|
|
20240110,113900,462775100,24800,24800,24800,24800,0
|
|
20240110,113800,462775100,24800,24800,24800,24800,5
|
|
20240110,113700,462651100,24800,24800,24800,24800,0
|
|
20240110,113600,462651100,24800,24800,24800,24800,0
|
|
20240110,113500,462651100,24800,24800,24800,24800,1
|
|
20240110,113400,462626300,24700,24700,24700,24700,429
|
|
20240110,113300,452030000,24700,24700,24700,24700,68
|
|
20240110,113200,450350400,24750,24750,24750,24750,0
|
|
20240110,113100,450350400,24750,24750,24750,24750,123
|
|
20240110,113000,447306150,24750,24800,24800,24750,305
|
|
20240110,112900,439757350,24750,24750,24750,24750,80
|
|
20240110,112800,437777350,24750,24750,24750,24750,21
|
|
20240110,112700,437257600,24750,24750,24750,24750,0
|
|
20240110,112600,437257600,24750,24750,24750,24750,122
|
|
20240110,112500,434238100,24750,24750,24750,24750,216
|
|
20240110,112400,428892100,24800,24800,24800,24800,0
|
|
20240110,112300,428892100,24800,24800,24800,24800,130
|
|
20240110,112200,425668100,24800,24800,24800,24800,39
|
|
20240110,112100,424700900,24850,24850,24850,24850,0
|
|
20240110,112000,424700900,24850,24850,24850,24850,0
|
|
20240110,111900,424700900,24850,24850,24850,24850,1315
|
|
20240110,111800,392023150,24850,24850,24850,24850,0
|
|
20240110,111700,392023150,24850,24850,24850,24850,0
|
|
20240110,111600,392023150,24850,24850,24850,24850,774
|
|
20240110,111500,372789250,24850,24850,24850,24850,200
|
|
20240110,111400,367819250,24950,24950,24950,24950,3
|
|
20240110,111300,367744400,24900,24900,24900,24900,0
|
|
20240110,111200,367744400,24900,24900,24900,24900,652
|
|
20240110,111100,351509600,24900,24950,24950,24900,510
|
|
20240110,111000,338810100,24900,24900,24900,24900,0
|
|
20240110,110900,338810100,24900,24900,24900,24900,0
|
|
20240110,110800,338810100,24900,24900,24900,24900,0
|
|
20240110,110700,338810100,24900,24900,24900,24900,2
|
|
20240110,110600,338760300,24900,24950,24950,24900,124
|
|
20240110,110500,335671800,24950,24950,24950,24950,10
|
|
20240110,110400,335422300,24950,24950,24950,24950,0
|
|
20240110,110300,335422300,24950,24950,24950,24950,0
|
|
20240110,110200,335422300,24950,24950,24950,24950,86
|
|
20240110,110100,333276600,24950,24950,24950,24950,0
|
|
20240110,110000,333276600,24950,24950,24950,24950,0
|
|
20240110,105900,333276600,24950,24950,24950,24950,0
|
|
20240110,105800,333276600,24950,24950,24950,24950,47
|
|
20240110,105700,332103950,24900,24900,24900,24900,0
|
|
20240110,105600,332103950,24900,24900,24900,24900,127
|
|
20240110,105500,328941650,24900,24900,24900,24900,80
|
|
20240110,105400,326949650,24900,24900,24900,24900,1000
|
|
20240110,105300,302049650,24950,24950,24950,24950,10
|
|
20240110,105200,301800150,24950,24950,24950,24950,0
|
|
20240110,105100,301800150,24950,24950,24950,24950,47
|
|
20240110,105000,300627500,24900,24900,24900,24900,25
|
|
20240110,104900,300005000,24900,24900,24900,24900,0
|
|
20240110,104800,300005000,24900,24900,24900,24900,13
|
|
20240110,104700,299681300,24900,24900,24900,24900,0
|
|
20240110,104600,299681300,24900,24900,24900,24900,0
|
|
20240110,104500,299681300,24900,24900,24900,24900,0
|
|
20240110,104400,299681300,24900,24900,24900,24900,0
|
|
20240110,104300,299681300,24900,24900,24900,24900,4
|
|
20240110,104200,299581700,24900,24900,24900,24900,260
|
|
20240110,104100,293107700,24900,24900,24900,24900,500
|
|
20240110,104000,280657700,24900,24850,24900,24850,46
|
|
20240110,103900,279514550,24850,24850,24850,24850,71
|
|
20240110,103800,277750200,24850,24850,24850,24850,0
|
|
20240110,103700,277750200,24850,24850,24850,24850,0
|
|
20240110,103600,277750200,24850,24850,24850,24850,0
|
|
20240110,103500,277750200,24850,24850,24850,24850,101
|
|
20240110,103400,275240350,24850,24850,24850,24850,30
|
|
20240110,103300,274494850,24800,24800,24800,24800,30
|
|
20240110,103200,273750850,24750,24750,24750,24750,76
|
|
20240110,103100,271869850,24900,24900,24900,24900,0
|
|
20240110,103000,271869850,24900,24900,24900,24900,1
|
|
20240110,102900,271844950,24800,24800,24800,24800,5
|
|
20240110,102800,271720950,24850,24850,24850,24850,205
|
|
20240110,102700,266626700,24750,24800,24800,24750,94
|
|
20240110,102600,264296450,24850,24800,24850,24800,11
|
|
20240110,102500,264023600,24850,24850,24850,24850,0
|
|
20240110,102400,264023600,24850,24850,24850,24850,0
|
|
20240110,102300,264023600,24850,24800,24850,24800,11
|
|
20240110,102200,263750750,24800,24850,24850,24800,53
|
|
20240110,102100,262435850,24800,24800,24800,24800,40
|
|
20240110,102000,261443850,24800,24800,24800,24800,15
|
|
20240110,101900,261071850,24800,24800,24800,24800,0
|
|
20240110,101800,261071850,24800,24800,24800,24800,0
|
|
20240110,101700,261071850,24800,24800,24800,24800,1
|
|
20240110,101600,261047050,24800,24800,24800,24800,80
|
|
20240110,101500,259063050,24800,24800,24800,24800,73
|
|
20240110,101400,257252650,24750,24750,24750,24750,0
|
|
20240110,101300,257252650,24750,24750,24750,24750,0
|
|
20240110,101200,257252650,24750,24750,24750,24750,100
|
|
20240110,101100,254777650,24750,24750,24750,24750,0
|
|
20240110,101000,254777650,24750,24750,24750,24750,0
|
|
20240110,100900,254777650,24750,24750,24750,24750,0
|
|
20240110,100800,254777650,24750,24750,24750,24750,0
|
|
20240110,100700,254777650,24750,24750,24750,24750,0
|
|
20240110,100600,254777650,24750,24750,24750,24750,0
|
|
20240110,100500,254777650,24750,24750,24750,24750,65
|
|
20240110,100400,253168900,24750,24750,24750,24750,0
|
|
20240110,100300,253168900,24750,24750,24800,24750,19
|
|
20240110,100200,252698450,24800,24800,24800,24800,0
|
|
20240110,100100,252698450,24800,24900,24900,24800,172
|
|
20240110,100000,248432750,24900,24800,24900,24800,201
|
|
20240110,095900,243447600,24800,24800,24800,24800,1
|
|
20240110,095800,243422800,24900,24900,24900,24900,0
|
|
20240110,095700,243422800,24900,24800,24900,24800,2
|
|
20240110,095600,243373100,24900,24900,24900,24800,428
|
|
20240110,095500,232758500,24900,24900,24900,24850,50
|
|
20240110,095400,231515000,24950,24950,24950,24950,1
|
|
20240110,095300,231490050,24850,24850,24850,24850,274
|
|
20240110,095200,224681150,24900,24950,24950,24900,103
|
|
20240110,095100,222116300,24900,24900,24900,24900,0
|
|
20240110,095000,222116300,24900,24900,24900,24900,97
|
|
20240110,094900,219701000,25000,25000,25000,25000,0
|
|
20240110,094800,219701000,25000,25000,25000,25000,40
|
|
20240110,094700,218701000,25000,25000,25000,25000,0
|
|
20240110,094600,218701000,25000,24900,25000,24850,41
|
|
20240110,094500,217681950,24850,24850,24850,24850,0
|
|
20240110,094400,217681950,24850,25000,25000,24850,26
|
|
20240110,094300,217032850,24900,24900,24950,24900,145
|
|
20240110,094200,213422250,24900,24900,24900,24900,107
|
|
20240110,094100,210757950,24900,24900,24900,24900,5
|
|
20240110,094000,210633450,24900,24850,24900,24850,88
|
|
20240110,093900,208443400,24850,24850,24850,24850,12
|
|
20240110,093800,208145200,24850,24800,24900,24800,6
|
|
20240110,093700,207996200,24800,24800,24800,24800,0
|
|
20240110,093600,207996200,24800,24800,24800,24800,3
|
|
20240110,093500,207921800,24800,24900,24900,24800,16
|
|
20240110,093400,207524000,24750,24800,24800,24750,400
|
|
20240110,093300,197618550,24800,24800,24800,24800,7
|
|
20240110,093200,197444950,24800,24800,24800,24800,143
|
|
20240110,093100,193898550,24750,24750,24750,24750,179
|
|
20240110,093000,189468300,24750,24800,24800,24750,359
|
|
20240110,092900,180565400,24800,24800,24800,24800,125
|
|
20240110,092800,177465400,24800,24800,24800,24800,411
|
|
20240110,092700,167272600,25000,25000,25000,25000,1
|
|
20240110,092600,167247600,24850,24850,24850,24850,35
|
|
20240110,092500,166377850,24850,25000,25000,24850,554
|
|
20240110,092400,152589350,25000,25000,25000,25000,0
|
|
20240110,092300,152589350,25000,25100,25150,25000,105
|
|
20240110,092200,149963800,24900,24900,24950,24900,155
|
|
20240110,092100,146099300,24900,24900,24900,24900,30
|
|
20240110,092000,145352300,24900,24900,24900,24900,27
|
|
20240110,091900,144680000,24900,24900,24900,24900,108
|
|
20240110,091800,141990800,24900,24900,24900,24900,29
|
|
20240110,091700,141268700,24900,24900,24900,24900,20
|
|
20240110,091600,140770700,24900,24900,24900,24900,123
|
|
20240110,091500,137708000,24900,24900,24900,24900,153
|
|
20240110,091400,133898300,24950,24950,24950,24950,121
|
|
20240110,091300,130879350,25000,25100,25100,25000,251
|
|
20240110,091200,124598700,25100,25050,25150,25050,36
|
|
20240110,091100,123695200,25000,25050,25050,25000,648
|
|
20240110,091000,107488050,25100,25050,25100,25050,150
|
|
20240110,090900,103729550,25050,25050,25100,25050,166
|
|
20240110,090800,99567300,25050,25050,25050,25050,95
|
|
20240110,090700,97187550,25050,25050,25100,25050,9
|
|
20240110,090600,96962050,25050,25200,25200,25050,56
|
|
20240110,090500,95556450,25200,25150,25250,25150,905
|
|
20240110,090400,72753700,25200,25100,25200,25100,1033
|
|
20240110,090300,46788900,25100,24950,25100,24950,11
|
|
20240110,090200,46514300,24900,24850,25150,24850,124
|
|
20240110,090100,43410800,24750,24750,24900,24750,303
|
|
20240110,090000,35886650,24800,25150,25150,24800,1237
|