706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,204300,523582200,22500,22500,22500,22500,98
|
|
20240221,204200,523582200,22500,22500,22500,22500,0
|
|
20240221,204100,523582200,22500,22500,22500,22500,0
|
|
20240221,204000,523582200,22500,22500,22500,22500,0
|
|
20240221,203900,523582200,22500,22500,22500,22500,0
|
|
20240221,203800,523582200,22500,22500,22500,22500,0
|
|
20240221,203700,523582200,22500,22500,22500,22500,0
|
|
20240221,203600,523582200,22500,22500,22500,22500,0
|
|
20240221,203500,523582200,22500,22500,22500,22500,0
|
|
20240221,203400,523582200,22500,22500,22500,22500,0
|
|
20240221,203300,523582200,22500,22500,22500,22500,0
|
|
20240221,203200,523582200,22500,22500,22500,22500,0
|
|
20240221,203100,523582200,22500,22500,22500,22500,0
|
|
20240221,203000,523582200,22500,22500,22500,22500,0
|
|
20240221,202900,523582200,22500,22500,22500,22500,0
|
|
20240221,202800,523582200,22500,22500,22500,22500,0
|
|
20240221,202700,523582200,22500,22500,22500,22500,0
|
|
20240221,202600,523582200,22500,22500,22500,22500,0
|
|
20240221,202500,523582200,22500,22500,22500,22500,0
|
|
20240221,202400,523582200,22500,22500,22500,22500,0
|
|
20240221,202300,523582200,22500,22500,22500,22500,0
|
|
20240221,202200,523582200,22500,22500,22500,22500,0
|
|
20240221,202100,523582200,22500,22500,22500,22500,0
|
|
20240221,202000,523582200,22500,22500,22500,22500,0
|
|
20240221,201900,523582200,22500,22500,22500,22500,0
|
|
20240221,201800,523582200,22500,22500,22500,22500,0
|
|
20240221,201700,523582200,22500,22500,22500,22500,0
|
|
20240221,201600,523582200,22500,22500,22500,22500,0
|
|
20240221,201500,523582200,22500,22500,22500,22500,0
|
|
20240221,201400,523582200,22500,22500,22500,22500,0
|
|
20240221,201300,523582200,22500,22500,22500,22500,98
|
|
20240221,201200,523582200,22500,22500,22500,22500,0
|
|
20240221,201100,523582200,22500,22500,22500,22500,0
|
|
20240221,201000,523582200,22500,22500,22500,22500,0
|
|
20240221,200900,523582200,22500,22500,22500,22500,0
|
|
20240221,200800,523582200,22500,22500,22500,22500,0
|
|
20240221,200700,523582200,22500,22500,22500,22500,0
|
|
20240221,200600,523582200,22500,22500,22500,22500,0
|
|
20240221,200500,523582200,22500,22500,22500,22500,0
|
|
20240221,200400,523582200,22500,22500,22500,22500,0
|
|
20240221,200300,523582200,22500,22500,22500,22500,0
|
|
20240221,200200,523582200,22500,22500,22500,22500,0
|
|
20240221,200100,523582200,22500,22500,22500,22500,0
|
|
20240221,200000,523582200,22500,22500,22500,22500,0
|
|
20240221,195900,523582200,22500,22500,22500,22500,0
|
|
20240221,195800,523582200,22500,22500,22500,22500,0
|
|
20240221,195700,523582200,22500,22500,22500,22500,0
|
|
20240221,195600,523582200,22500,22500,22500,22500,0
|
|
20240221,195500,523582200,22500,22500,22500,22500,0
|
|
20240221,195400,523582200,22500,22500,22500,22500,0
|
|
20240221,195300,523582200,22500,22500,22500,22500,0
|
|
20240221,195200,523582200,22500,22500,22500,22500,0
|
|
20240221,195100,523582200,22500,22500,22500,22500,0
|
|
20240221,195000,523582200,22500,22500,22500,22500,0
|
|
20240221,194900,523582200,22500,22500,22500,22500,0
|
|
20240221,194800,523582200,22500,22500,22500,22500,0
|
|
20240221,194700,523582200,22500,22500,22500,22500,0
|
|
20240221,194600,523582200,22500,22500,22500,22500,0
|
|
20240221,194500,523582200,22500,22500,22500,22500,0
|
|
20240221,194400,523582200,22500,22500,22500,22500,0
|
|
20240221,194300,523582200,22500,22500,22500,22500,98
|
|
20240221,194200,523582200,22500,22500,22500,22500,0
|
|
20240221,194100,523582200,22500,22500,22500,22500,0
|
|
20240221,194000,523582200,22500,22500,22500,22500,0
|
|
20240221,193900,523582200,22500,22500,22500,22500,0
|
|
20240221,193800,523582200,22500,22500,22500,22500,0
|
|
20240221,193700,523582200,22500,22500,22500,22500,0
|
|
20240221,193600,523582200,22500,22500,22500,22500,0
|
|
20240221,193500,523582200,22500,22500,22500,22500,0
|
|
20240221,193400,523582200,22500,22500,22500,22500,0
|
|
20240221,193300,523582200,22500,22500,22500,22500,0
|
|
20240221,193200,523582200,22500,22500,22500,22500,0
|
|
20240221,193100,523582200,22500,22500,22500,22500,0
|
|
20240221,193000,523582200,22500,22500,22500,22500,0
|
|
20240221,192900,523582200,22500,22500,22500,22500,0
|
|
20240221,192800,523582200,22500,22500,22500,22500,0
|
|
20240221,192700,523582200,22500,22500,22500,22500,0
|
|
20240221,192600,523582200,22500,22500,22500,22500,0
|
|
20240221,192500,523582200,22500,22500,22500,22500,0
|
|
20240221,192400,523582200,22500,22500,22500,22500,0
|
|
20240221,192300,523582200,22500,22500,22500,22500,0
|
|
20240221,192200,523582200,22500,22500,22500,22500,0
|
|
20240221,192100,523582200,22500,22500,22500,22500,0
|
|
20240221,192000,523582200,22500,22500,22500,22500,0
|
|
20240221,191900,523582200,22500,22500,22500,22500,0
|
|
20240221,191800,523582200,22500,22500,22500,22500,0
|
|
20240221,191700,523582200,22500,22500,22500,22500,0
|
|
20240221,191600,523582200,22500,22500,22500,22500,0
|
|
20240221,191500,523582200,22500,22500,22500,22500,0
|
|
20240221,191400,523582200,22500,22500,22500,22500,0
|
|
20240221,191300,523582200,22500,22500,22500,22500,98
|
|
20240221,191200,523582200,22500,22500,22500,22500,0
|
|
20240221,191100,523582200,22500,22500,22500,22500,0
|
|
20240221,191000,523582200,22500,22500,22500,22500,0
|
|
20240221,190900,523582200,22500,22500,22500,22500,0
|
|
20240221,190800,523582200,22500,22500,22500,22500,0
|
|
20240221,190700,523582200,22500,22500,22500,22500,0
|
|
20240221,190600,523582200,22500,22500,22500,22500,0
|
|
20240221,190500,523582200,22500,22500,22500,22500,0
|
|
20240221,190400,523582200,22500,22500,22500,22500,0
|
|
20240221,190300,523582200,22500,22500,22500,22500,0
|
|
20240221,190200,523582200,22500,22500,22500,22500,0
|
|
20240221,190100,523582200,22500,22500,22500,22500,0
|
|
20240221,190000,523582200,22500,22500,22500,22500,0
|
|
20240221,185900,523582200,22500,22500,22500,22500,0
|
|
20240221,185800,523582200,22500,22500,22500,22500,0
|
|
20240221,185700,523582200,22500,22500,22500,22500,0
|
|
20240221,185600,523582200,22500,22500,22500,22500,0
|
|
20240221,185500,523582200,22500,22500,22500,22500,0
|
|
20240221,185400,523582200,22500,22500,22500,22500,0
|
|
20240221,185300,523582200,22500,22500,22500,22500,0
|
|
20240221,185200,523582200,22500,22500,22500,22500,0
|
|
20240221,185100,523582200,22500,22500,22500,22500,0
|
|
20240221,185000,523582200,22500,22500,22500,22500,0
|
|
20240221,184900,523582200,22500,22500,22500,22500,0
|
|
20240221,184800,523582200,22500,22500,22500,22500,0
|
|
20240221,184700,523582200,22500,22500,22500,22500,0
|
|
20240221,184600,523582200,22500,22500,22500,22500,0
|
|
20240221,184500,523582200,22500,22500,22500,22500,0
|
|
20240221,184400,523582200,22500,22500,22500,22500,0
|
|
20240221,184300,523582200,22500,22500,22500,22500,98
|
|
20240221,184200,523582200,22500,22500,22500,22500,0
|
|
20240221,184100,523582200,22500,22500,22500,22500,0
|
|
20240221,184000,523582200,22500,22500,22500,22500,0
|
|
20240221,183900,523582200,22500,22500,22500,22500,0
|
|
20240221,183800,523582200,22500,22500,22500,22500,0
|
|
20240221,183700,523582200,22500,22500,22500,22500,0
|
|
20240221,183600,523582200,22500,22500,22500,22500,0
|
|
20240221,183500,523582200,22500,22500,22500,22500,0
|
|
20240221,183400,523582200,22500,22500,22500,22500,0
|
|
20240221,183300,523582200,22500,22500,22500,22500,0
|
|
20240221,183200,523582200,22500,22500,22500,22500,0
|
|
20240221,183100,523582200,22500,22500,22500,22500,0
|
|
20240221,183000,523582200,22500,22500,22500,22500,0
|
|
20240221,182900,523582200,22500,22500,22500,22500,0
|
|
20240221,182800,523582200,22500,22500,22500,22500,0
|
|
20240221,182700,523582200,22500,22500,22500,22500,0
|
|
20240221,182600,523582200,22500,22500,22500,22500,0
|
|
20240221,182500,523582200,22500,22500,22500,22500,0
|
|
20240221,182400,523582200,22500,22500,22500,22500,0
|
|
20240221,182300,523582200,22500,22500,22500,22500,0
|
|
20240221,182200,523582200,22500,22500,22500,22500,0
|
|
20240221,182100,523582200,22500,22500,22500,22500,0
|
|
20240221,182000,523582200,22500,22500,22500,22500,0
|
|
20240221,181900,523582200,22500,22500,22500,22500,0
|
|
20240221,181800,523582200,22500,22500,22500,22500,0
|
|
20240221,181700,523582200,22500,22500,22500,22500,0
|
|
20240221,181600,523582200,22500,22500,22500,22500,0
|
|
20240221,181500,523582200,22500,22500,22500,22500,0
|
|
20240221,181400,523582200,22500,22500,22500,22500,0
|
|
20240221,181300,523582200,22500,22500,22500,22500,98
|
|
20240221,181200,523582200,22500,22500,22500,22500,0
|
|
20240221,181100,523582200,22500,22500,22500,22500,0
|
|
20240221,181000,523582200,22500,22500,22500,22500,0
|
|
20240221,180900,523582200,22500,22500,22500,22500,0
|
|
20240221,180800,523582200,22500,22500,22500,22500,0
|
|
20240221,180700,523582200,22500,22500,22500,22500,0
|
|
20240221,180600,523582200,22500,22500,22500,22500,0
|
|
20240221,180500,523582200,22500,22500,22500,22500,0
|
|
20240221,180400,523582200,22500,22500,22500,22500,0
|
|
20240221,180300,523582200,22500,22500,22500,22500,0
|
|
20240221,180200,523582200,22500,22500,22500,22500,0
|
|
20240221,180100,523582200,22500,22500,22500,22500,0
|
|
20240221,180000,523582200,22500,22500,22500,22500,0
|
|
20240221,175900,523582200,22500,22500,22500,22500,0
|
|
20240221,175800,523582200,22500,22500,22500,22500,0
|
|
20240221,175700,523582200,22500,22500,22500,22500,0
|
|
20240221,175600,523582200,22500,22500,22500,22500,0
|
|
20240221,175500,523582200,22500,22500,22500,22500,0
|
|
20240221,175400,523582200,22500,22500,22500,22500,0
|
|
20240221,175300,523582200,22500,22500,22500,22500,0
|
|
20240221,175200,523582200,22500,22500,22500,22500,0
|
|
20240221,175100,523582200,22500,22500,22500,22500,0
|
|
20240221,175000,523582200,22500,22500,22500,22500,0
|
|
20240221,174900,523582200,22500,22500,22500,22500,0
|
|
20240221,174800,523582200,22500,22500,22500,22500,0
|
|
20240221,174700,523582200,22500,22500,22500,22500,0
|
|
20240221,174600,523582200,22500,22500,22500,22500,0
|
|
20240221,174500,523582200,22500,22500,22500,22500,0
|
|
20240221,174400,523582200,22500,22500,22500,22500,0
|
|
20240221,174300,523582200,22500,22500,22500,22500,98
|
|
20240221,174200,523582200,22500,22500,22500,22500,0
|
|
20240221,174100,523582200,22500,22500,22500,22500,0
|
|
20240221,174000,523582200,22500,22500,22500,22500,0
|
|
20240221,173900,523582200,22500,22500,22500,22500,0
|
|
20240221,173800,523582200,22500,22500,22500,22500,0
|
|
20240221,173700,523582200,22500,22500,22500,22500,0
|
|
20240221,173600,523582200,22500,22500,22500,22500,0
|
|
20240221,173500,523582200,22500,22500,22500,22500,0
|
|
20240221,173400,523582200,22500,22500,22500,22500,0
|
|
20240221,173300,523582200,22500,22500,22500,22500,0
|
|
20240221,173200,523582200,22500,22500,22500,22500,0
|
|
20240221,173100,523582200,22500,22500,22500,22500,0
|
|
20240221,173000,523582200,22500,22500,22500,22500,0
|
|
20240221,172900,523582200,22500,22500,22500,22500,0
|
|
20240221,172800,523582200,22500,22500,22500,22500,0
|
|
20240221,172700,523582200,22500,22500,22500,22500,0
|
|
20240221,172600,523582200,22500,22500,22500,22500,0
|
|
20240221,172500,523582200,22500,22500,22500,22500,0
|
|
20240221,172400,523582200,22500,22500,22500,22500,0
|
|
20240221,172300,523582200,22500,22500,22500,22500,0
|
|
20240221,172200,523582200,22500,22500,22500,22500,0
|
|
20240221,172100,523582200,22500,22500,22500,22500,0
|
|
20240221,172000,523582200,22500,22500,22500,22500,0
|
|
20240221,171900,523582200,22500,22500,22500,22500,0
|
|
20240221,171800,523582200,22500,22500,22500,22500,0
|
|
20240221,171700,523582200,22500,22500,22500,22500,0
|
|
20240221,171600,523582200,22500,22500,22500,22500,0
|
|
20240221,171500,523582200,22500,22500,22500,22500,0
|
|
20240221,171400,523582200,22500,22500,22500,22500,0
|
|
20240221,171300,523582200,22500,22500,22500,22500,98
|
|
20240221,171200,523582200,22500,22500,22500,22500,0
|
|
20240221,171100,523582200,22500,22500,22500,22500,0
|
|
20240221,171000,523582200,22500,22500,22500,22500,0
|
|
20240221,170900,523582200,22500,22500,22500,22500,0
|
|
20240221,170800,523582200,22500,22500,22500,22500,0
|
|
20240221,170700,523582200,22500,22500,22500,22500,0
|
|
20240221,170600,523582200,22500,22500,22500,22500,0
|
|
20240221,170500,523582200,22500,22500,22500,22500,0
|
|
20240221,170400,523582200,22500,22500,22500,22500,0
|
|
20240221,170300,523582200,22500,22500,22500,22500,0
|
|
20240221,170200,523582200,22500,22500,22500,22500,0
|
|
20240221,170100,523582200,22500,22500,22500,22500,0
|
|
20240221,170000,523582200,22500,22500,22500,22500,0
|
|
20240221,165900,523582200,22500,22500,22500,22500,0
|
|
20240221,165800,523582200,22500,22500,22500,22500,0
|
|
20240221,165700,523582200,22500,22500,22500,22500,0
|
|
20240221,165600,523582200,22500,22500,22500,22500,0
|
|
20240221,165500,523582200,22500,22500,22500,22500,0
|
|
20240221,165400,523582200,22500,22500,22500,22500,0
|
|
20240221,165300,523582200,22500,22500,22500,22500,0
|
|
20240221,165200,523582200,22500,22500,22500,22500,0
|
|
20240221,165100,523582200,22500,22500,22500,22500,0
|
|
20240221,165000,523582200,22500,22500,22500,22500,0
|
|
20240221,164900,523582200,22500,22500,22500,22500,0
|
|
20240221,164800,523582200,22500,22500,22500,22500,0
|
|
20240221,164700,523582200,22500,22500,22500,22500,0
|
|
20240221,164600,523582200,22500,22500,22500,22500,0
|
|
20240221,164500,523582200,22500,22500,22500,22500,0
|
|
20240221,164400,523582200,22500,22500,22500,22500,0
|
|
20240221,164300,523582200,22500,22500,22500,22500,98
|
|
20240221,164200,523582200,22500,22500,22500,22500,0
|
|
20240221,164100,523582200,22500,22500,22500,22500,0
|
|
20240221,164000,523582200,22500,22500,22500,22500,0
|
|
20240221,163900,523582200,22500,22500,22500,22500,0
|
|
20240221,163800,523582200,22500,22500,22500,22500,0
|
|
20240221,163700,523582200,22500,22500,22500,22500,0
|
|
20240221,163600,523582200,22500,22500,22500,22500,0
|
|
20240221,163500,523582200,22500,22500,22500,22500,0
|
|
20240221,163400,523582200,22500,22500,22500,22500,0
|
|
20240221,163300,523582200,22500,22500,22500,22500,0
|
|
20240221,163200,523582200,22500,22500,22500,22500,0
|
|
20240221,163100,523582200,22500,22500,22500,22500,0
|
|
20240221,163000,523582200,22500,22500,22500,22500,0
|
|
20240221,162900,523582200,22500,22500,22500,22500,0
|
|
20240221,162800,523582200,22500,22500,22500,22500,0
|
|
20240221,162700,523582200,22500,22500,22500,22500,0
|
|
20240221,162600,523582200,22500,22500,22500,22500,0
|
|
20240221,162500,523582200,22500,22500,22500,22500,0
|
|
20240221,162400,523582200,22500,22500,22500,22500,0
|
|
20240221,162300,523582200,22500,22500,22500,22500,0
|
|
20240221,162200,523582200,22500,22500,22500,22500,0
|
|
20240221,162100,523582200,22500,22500,22500,22500,0
|
|
20240221,162000,523582200,22500,22500,22500,22500,0
|
|
20240221,161900,523582200,22500,22500,22500,22500,0
|
|
20240221,161800,523582200,22500,22500,22500,22500,0
|
|
20240221,161700,523582200,22500,22500,22500,22500,0
|
|
20240221,161600,523582200,22500,22500,22500,22500,0
|
|
20240221,161500,523582200,22500,22500,22500,22500,0
|
|
20240221,161400,523582200,22500,22500,22500,22500,0
|
|
20240221,161300,523582200,22500,22500,22500,22500,98
|
|
20240221,161200,523582200,22500,22500,22500,22500,0
|
|
20240221,161100,523582200,22500,22500,22500,22500,0
|
|
20240221,161000,523582200,22500,22500,22500,22500,0
|
|
20240221,160900,523582200,22500,22500,22500,22500,0
|
|
20240221,160800,523582200,22500,22500,22500,22500,0
|
|
20240221,160700,523582200,22500,22500,22500,22500,0
|
|
20240221,160600,523582200,22500,22500,22500,22500,0
|
|
20240221,160500,523582200,22500,22500,22500,22500,0
|
|
20240221,160400,523582200,22500,22500,22500,22500,0
|
|
20240221,160300,523582200,22500,22500,22500,22500,0
|
|
20240221,160200,523582200,22500,22500,22500,22500,0
|
|
20240221,160100,523582200,22500,22500,22500,22500,0
|
|
20240221,160000,523582200,22500,22500,22500,22500,0
|
|
20240221,155900,523582200,22500,22500,22500,22500,0
|
|
20240221,155800,523582200,22500,22500,22500,22500,0
|
|
20240221,155700,523582200,22500,22500,22500,22500,0
|
|
20240221,155600,523582200,22500,22500,22500,22500,0
|
|
20240221,155500,523582200,22500,22500,22500,22500,0
|
|
20240221,155400,523582200,22500,22500,22500,22500,0
|
|
20240221,155300,523582200,22500,22500,22500,22500,0
|
|
20240221,155200,523582200,22500,22500,22500,22500,0
|
|
20240221,155100,523582200,22500,22500,22500,22500,0
|
|
20240221,155000,523582200,22500,22500,22500,22500,0
|
|
20240221,154900,523582200,22500,22500,22500,22500,0
|
|
20240221,154800,523582200,22500,22500,22500,22500,0
|
|
20240221,154700,523582200,22500,22500,22500,22500,0
|
|
20240221,154600,523582200,22500,22500,22500,22500,0
|
|
20240221,154500,523582200,22500,22500,22500,22500,0
|
|
20240221,154400,523582200,22500,22500,22500,22500,0
|
|
20240221,154300,523582200,22500,22500,22500,22500,98
|
|
20240221,154200,523582200,22500,22500,22500,22500,0
|
|
20240221,154100,523582200,22500,22500,22500,22500,0
|
|
20240221,154000,523582200,22500,22500,22500,22500,0
|
|
20240221,153900,523582200,22500,22500,22500,22500,0
|
|
20240221,153800,523582200,22500,22500,22500,22500,0
|
|
20240221,153700,523582200,22500,22500,22500,22500,0
|
|
20240221,153600,523582200,22500,22500,22500,22500,0
|
|
20240221,153500,523582200,22500,22500,22500,22500,0
|
|
20240221,153400,523582200,22500,22500,22500,22500,0
|
|
20240221,153300,523582200,22500,22500,22500,22500,0
|
|
20240221,153200,523582200,22500,22500,22500,22500,0
|
|
20240221,153100,523582200,22500,22500,22500,22500,0
|
|
20240221,153000,523582200,22500,22500,22500,22500,98
|
|
20240221,152900,521377200,22550,22550,22550,22550,0
|
|
20240221,152800,521377200,22550,22550,22550,22550,0
|
|
20240221,152700,521377200,22550,22550,22550,22550,0
|
|
20240221,152600,521377200,22550,22550,22550,22550,0
|
|
20240221,152500,521377200,22550,22550,22550,22550,0
|
|
20240221,152400,521377200,22550,22550,22550,22550,0
|
|
20240221,152300,521377200,22550,22550,22550,22550,0
|
|
20240221,152200,521377200,22550,22550,22550,22550,0
|
|
20240221,152100,521377200,22550,22550,22550,22550,0
|
|
20240221,152000,521377200,22550,22550,22550,22550,0
|
|
20240221,151900,521377200,22550,22500,22550,22500,41
|
|
20240221,151800,520454500,22500,22450,22550,22450,173
|
|
20240221,151700,516561050,22450,22450,22450,22450,5
|
|
20240221,151600,516448800,22450,22450,22450,22450,601
|
|
20240221,151500,502956350,22500,22500,22500,22500,0
|
|
20240221,151400,502956350,22500,22500,22500,22500,1
|
|
20240221,151300,502933850,22450,22450,22450,22450,37
|
|
20240221,151200,502103200,22450,22450,22450,22450,346
|
|
20240221,151100,494335500,22450,22450,22450,22400,205
|
|
20240221,151000,489735750,22450,22450,22450,22450,28
|
|
20240221,150900,489107150,22450,22500,22500,22450,41
|
|
20240221,150800,488184700,22450,22450,22450,22450,9
|
|
20240221,150700,487982650,22500,22500,22500,22500,0
|
|
20240221,150600,487982650,22500,22450,22500,22450,59
|
|
20240221,150500,486657900,22450,22500,22500,22450,411
|
|
20240221,150400,477430900,22500,22500,22500,22500,0
|
|
20240221,150300,477430900,22500,22500,22500,22500,0
|
|
20240221,150200,477430900,22500,22500,22500,22500,3
|
|
20240221,150100,477363400,22500,22450,22500,22450,57
|
|
20240221,150000,476083700,22500,22450,22500,22450,11
|
|
20240221,145900,475836250,22500,22450,22500,22450,6
|
|
20240221,145800,475701500,22450,22450,22450,22450,16
|
|
20240221,145700,475342300,22500,22500,22500,22500,0
|
|
20240221,145600,475342300,22500,22450,22500,22450,7
|
|
20240221,145500,475185050,22450,22450,22450,22450,0
|
|
20240221,145400,475185050,22450,22450,22450,22450,5
|
|
20240221,145300,475072800,22500,22500,22500,22500,1
|
|
20240221,145200,475050300,22500,22500,22500,22500,1
|
|
20240221,145100,475027800,22500,22500,22500,22500,87
|
|
20240221,145000,473070300,22450,22450,22450,22450,97
|
|
20240221,144900,470892650,22500,22500,22500,22500,0
|
|
20240221,144800,470892650,22500,22500,22500,22500,78
|
|
20240221,144700,469137650,22450,22450,22450,22450,50
|
|
20240221,144600,468015150,22500,22500,22500,22500,0
|
|
20240221,144500,468015150,22500,22500,22500,22500,0
|
|
20240221,144400,468015150,22500,22500,22500,22500,1
|
|
20240221,144300,467992650,22500,22500,22500,22500,214
|
|
20240221,144200,463177650,22500,22500,22500,22500,28
|
|
20240221,144100,462547650,22500,22500,22500,22500,0
|
|
20240221,144000,462547650,22500,22500,22500,22500,361
|
|
20240221,143900,454425150,22500,22500,22500,22500,0
|
|
20240221,143800,454425150,22500,22500,22500,22500,52
|
|
20240221,143700,453255150,22500,22500,22500,22500,0
|
|
20240221,143600,453255150,22500,22500,22500,22500,0
|
|
20240221,143500,453255150,22500,22500,22500,22500,92
|
|
20240221,143400,451185150,22500,22500,22500,22500,0
|
|
20240221,143300,451185150,22500,22500,22500,22500,8
|
|
20240221,143200,451005150,22500,22500,22500,22500,2
|
|
20240221,143100,450960150,22500,22500,22500,22500,61
|
|
20240221,143000,449587650,22600,22600,22600,22600,0
|
|
20240221,142900,449587650,22600,22600,22600,22600,2
|
|
20240221,142800,449542450,22600,22600,22600,22600,30
|
|
20240221,142700,448864450,22600,22600,22600,22600,0
|
|
20240221,142600,448864450,22600,22550,22600,22550,105
|
|
20240221,142500,446496200,22650,22650,22650,22650,0
|
|
20240221,142400,446496200,22650,22650,22650,22650,0
|
|
20240221,142300,446496200,22650,22650,22650,22650,0
|
|
20240221,142200,446496200,22650,22650,22650,22650,0
|
|
20240221,142100,446496200,22650,22650,22650,22650,0
|
|
20240221,142000,446496200,22650,22600,22650,22600,135
|
|
20240221,141900,443440200,22600,22600,22600,22600,85
|
|
20240221,141800,441519200,22650,22650,22650,22650,0
|
|
20240221,141700,441519200,22650,22650,22650,22650,10
|
|
20240221,141600,441292700,22650,22650,22650,22650,0
|
|
20240221,141500,441292700,22650,22650,22650,22650,0
|
|
20240221,141400,441292700,22650,22650,22650,22650,0
|
|
20240221,141300,441292700,22650,22650,22700,22650,30
|
|
20240221,141200,440612700,22700,22650,22700,22650,12
|
|
20240221,141100,440340850,22600,22600,22600,22600,28
|
|
20240221,141000,439708050,22600,22600,22650,22600,375
|
|
20240221,140900,431232400,22600,22600,22600,22600,0
|
|
20240221,140800,431232400,22600,22600,22600,22600,0
|
|
20240221,140700,431232400,22600,22700,22700,22600,108
|
|
20240221,140600,428786800,22700,22700,22700,22700,23
|
|
20240221,140500,428264700,22700,22700,22700,22700,101
|
|
20240221,140400,425972000,22700,22750,22750,22700,62
|
|
20240221,140300,424562000,22700,22700,22700,22700,464
|
|
20240221,140200,414029200,22600,22650,22650,22600,107
|
|
20240221,140100,411607150,22650,22650,22650,22650,0
|
|
20240221,140000,411607150,22650,22650,22650,22650,203
|
|
20240221,135900,407009200,22650,22650,22650,22650,20
|
|
20240221,135800,406556200,22650,22500,22650,22500,777
|
|
20240221,135700,388993100,22600,22600,22600,22600,306
|
|
20240221,135600,382077500,22600,22500,22600,22500,618
|
|
20240221,135500,368140800,22550,22550,22550,22550,10
|
|
20240221,135400,367915300,22550,22550,22550,22550,2
|
|
20240221,135300,367870200,22500,22500,22500,22500,0
|
|
20240221,135200,367870200,22500,22500,22500,22500,0
|
|
20240221,135100,367870200,22500,22500,22500,22500,0
|
|
20240221,135000,367870200,22500,22500,22500,22500,0
|
|
20240221,134900,367870200,22500,22500,22500,22500,50
|
|
20240221,134800,366745200,22500,22550,22550,22500,298
|
|
20240221,134700,360035850,22550,22500,22550,22500,45
|
|
20240221,134600,359023300,22550,22550,22550,22550,0
|
|
20240221,134500,359023300,22550,22550,22550,22550,0
|
|
20240221,134400,359023300,22550,22550,22550,22550,0
|
|
20240221,134300,359023300,22550,22550,22550,22550,0
|
|
20240221,134200,359023300,22550,22550,22550,22550,1
|
|
20240221,134100,359000750,22450,22450,22450,22450,0
|
|
20240221,134000,359000750,22450,22450,22450,22450,0
|
|
20240221,133900,359000750,22450,22450,22450,22450,0
|
|
20240221,133800,359000750,22450,22450,22450,22450,4
|
|
20240221,133700,358910950,22450,22450,22450,22450,25
|
|
20240221,133600,358349700,22500,22500,22500,22500,0
|
|
20240221,133500,358349700,22500,22500,22500,22500,61
|
|
20240221,133400,356977200,22550,22550,22550,22550,0
|
|
20240221,133300,356977200,22550,22550,22550,22550,0
|
|
20240221,133200,356977200,22550,22550,22550,22550,1
|
|
20240221,133100,356954650,22500,22500,22550,22500,68
|
|
20240221,133000,355424400,22550,22500,22550,22500,385
|
|
20240221,132900,346751650,22450,22450,22450,22450,43
|
|
20240221,132800,345786300,22400,22400,22400,22400,0
|
|
20240221,132700,345786300,22400,22400,22400,22400,5
|
|
20240221,132600,345674300,22450,22450,22450,22450,20
|
|
20240221,132500,345225300,22450,22450,22450,22450,25
|
|
20240221,132400,344664050,22450,22450,22450,22450,1
|
|
20240221,132300,344641600,22450,22450,22450,22450,11
|
|
20240221,132200,344394650,22450,22450,22450,22450,39
|
|
20240221,132100,343519100,22350,22350,22350,22350,0
|
|
20240221,132000,343519100,22350,22350,22350,22350,0
|
|
20240221,131900,343519100,22350,22350,22350,22350,239
|
|
20240221,131800,338177450,22400,22400,22400,22400,0
|
|
20240221,131700,338177450,22400,22400,22400,22400,0
|
|
20240221,131600,338177450,22400,22400,22400,22400,0
|
|
20240221,131500,338177450,22400,22400,22400,22400,257
|
|
20240221,131400,332420650,22450,22450,22450,22450,0
|
|
20240221,131300,332420650,22450,22450,22450,22450,0
|
|
20240221,131200,332420650,22450,22450,22450,22450,61
|
|
20240221,131100,331051200,22450,22450,22450,22450,0
|
|
20240221,131000,331051200,22450,22450,22450,22450,0
|
|
20240221,130900,331051200,22450,22450,22450,22450,0
|
|
20240221,130800,331051200,22450,22450,22450,22450,0
|
|
20240221,130700,331051200,22450,22450,22450,22450,0
|
|
20240221,130600,331051200,22450,22450,22450,22450,0
|
|
20240221,130500,331051200,22450,22450,22450,22450,0
|
|
20240221,130400,331051200,22450,22450,22450,22450,110
|
|
20240221,130300,328581700,22450,22450,22450,22450,0
|
|
20240221,130200,328581700,22450,22450,22450,22450,0
|
|
20240221,130100,328581700,22450,22400,22450,22400,171
|
|
20240221,130000,324745250,22350,22350,22350,22350,0
|
|
20240221,125900,324745250,22350,22350,22350,22350,0
|
|
20240221,125800,324745250,22350,22350,22350,22350,0
|
|
20240221,125700,324745250,22350,22350,22350,22350,0
|
|
20240221,125600,324745250,22350,22350,22350,22350,1
|
|
20240221,125500,324722900,22350,22350,22350,22350,10
|
|
20240221,125400,324499400,22350,22350,22350,22350,0
|
|
20240221,125300,324499400,22350,22350,22350,22350,0
|
|
20240221,125200,324499400,22350,22350,22350,22350,257
|
|
20240221,125100,318755450,22350,22350,22350,22350,300
|
|
20240221,125000,312050450,22350,22350,22350,22350,244
|
|
20240221,124900,306597050,22400,22400,22400,22400,6
|
|
20240221,124800,306462650,22350,22350,22350,22350,0
|
|
20240221,124700,306462650,22350,22350,22350,22350,0
|
|
20240221,124600,306462650,22350,22350,22350,22350,0
|
|
20240221,124500,306462650,22350,22350,22350,22350,0
|
|
20240221,124400,306462650,22350,22350,22350,22350,41
|
|
20240221,124300,305546300,22450,22450,22450,22450,3
|
|
20240221,124200,305478950,22450,22400,22450,22350,204
|
|
20240221,124100,300915050,22450,22450,22450,22450,124
|
|
20240221,124000,298131250,22450,22450,22450,22450,0
|
|
20240221,123900,298131250,22450,22450,22450,22450,0
|
|
20240221,123800,298131250,22450,22450,22450,22450,50
|
|
20240221,123700,297008750,22400,22400,22400,22400,400
|
|
20240221,123600,288048750,22450,22450,22450,22450,53
|
|
20240221,123500,286858900,22450,22450,22450,22450,46
|
|
20240221,123400,285826200,22450,22450,22450,22450,5
|
|
20240221,123300,285713950,22450,22450,22450,22450,0
|
|
20240221,123200,285713950,22450,22450,22450,22450,10
|
|
20240221,123100,285489450,22400,22400,22400,22400,0
|
|
20240221,123000,285489450,22400,22400,22400,22400,0
|
|
20240221,122900,285489450,22400,22400,22400,22400,58
|
|
20240221,122800,284190250,22450,22450,22450,22450,0
|
|
20240221,122700,284190250,22450,22450,22450,22450,0
|
|
20240221,122600,284190250,22450,22450,22450,22450,45
|
|
20240221,122500,283180000,22450,22450,22450,22450,0
|
|
20240221,122400,283180000,22450,22450,22450,22450,0
|
|
20240221,122300,283180000,22450,22450,22450,22450,0
|
|
20240221,122200,283180000,22450,22450,22450,22450,0
|
|
20240221,122100,283180000,22450,22450,22450,22450,0
|
|
20240221,122000,283180000,22450,22450,22450,22450,0
|
|
20240221,121900,283180000,22450,22450,22450,22450,0
|
|
20240221,121800,283180000,22450,22450,22450,22450,1
|
|
20240221,121700,283157550,22450,22450,22450,22450,104
|
|
20240221,121600,280822750,22500,22500,22500,22500,0
|
|
20240221,121500,280822750,22500,22450,22500,22450,94
|
|
20240221,121400,278712400,22450,22450,22450,22450,0
|
|
20240221,121300,278712400,22450,22450,22450,22450,0
|
|
20240221,121200,278712400,22450,22450,22450,22450,0
|
|
20240221,121100,278712400,22450,22450,22450,22450,0
|
|
20240221,121000,278712400,22450,22450,22450,22450,0
|
|
20240221,120900,278712400,22450,22450,22450,22450,0
|
|
20240221,120800,278712400,22450,22450,22450,22450,36
|
|
20240221,120700,277904200,22450,22450,22450,22450,0
|
|
20240221,120600,277904200,22450,22450,22450,22450,0
|
|
20240221,120500,277904200,22450,22450,22450,22450,0
|
|
20240221,120400,277904200,22450,22450,22450,22450,9
|
|
20240221,120300,277702150,22450,22450,22450,22450,0
|
|
20240221,120200,277702150,22450,22450,22450,22450,65
|
|
20240221,120100,276242900,22500,22500,22500,22500,0
|
|
20240221,120000,276242900,22500,22500,22500,22500,0
|
|
20240221,115900,276242900,22500,22500,22500,22500,50
|
|
20240221,115800,275117900,22500,22500,22500,22500,0
|
|
20240221,115700,275117900,22500,22500,22500,22500,0
|
|
20240221,115600,275117900,22500,22500,22500,22500,0
|
|
20240221,115500,275117900,22500,22500,22500,22500,30
|
|
20240221,115400,274442900,22450,22450,22450,22450,0
|
|
20240221,115300,274442900,22450,22450,22450,22450,6
|
|
20240221,115200,274308200,22450,22450,22450,22450,190
|
|
20240221,115100,270042700,22500,22500,22500,22500,0
|
|
20240221,115000,270042700,22500,22500,22500,22500,0
|
|
20240221,114900,270042700,22500,22500,22500,22500,16
|
|
20240221,114800,269682700,22550,22550,22550,22550,1
|
|
20240221,114700,269660150,22550,22550,22550,22550,23
|
|
20240221,114600,269141500,22550,22550,22550,22550,0
|
|
20240221,114500,269141500,22550,22550,22550,22550,0
|
|
20240221,114400,269141500,22550,22550,22550,22550,0
|
|
20240221,114300,269141500,22550,22550,22550,22550,0
|
|
20240221,114200,269141500,22550,22550,22550,22550,0
|
|
20240221,114100,269141500,22550,22550,22550,22550,1
|
|
20240221,114000,269118950,22550,22550,22550,22550,0
|
|
20240221,113900,269118950,22550,22550,22550,22550,0
|
|
20240221,113800,269118950,22550,22550,22550,22550,9
|
|
20240221,113700,268916000,22600,22600,22600,22600,0
|
|
20240221,113600,268916000,22600,22550,22600,22550,45
|
|
20240221,113500,267901000,22550,22550,22550,22550,6
|
|
20240221,113400,267765700,22550,22550,22550,22550,0
|
|
20240221,113300,267765700,22550,22550,22550,22550,0
|
|
20240221,113200,267765700,22550,22550,22550,22550,5
|
|
20240221,113100,267652950,22550,22550,22550,22550,0
|
|
20240221,113000,267652950,22550,22550,22550,22550,0
|
|
20240221,112900,267652950,22550,22550,22550,22550,0
|
|
20240221,112800,267652950,22550,22550,22550,22550,0
|
|
20240221,112700,267652950,22550,22550,22550,22550,120
|
|
20240221,112600,264946950,22450,22450,22450,22450,0
|
|
20240221,112500,264946950,22450,22450,22450,22450,0
|
|
20240221,112400,264946950,22450,22450,22450,22450,0
|
|
20240221,112300,264946950,22450,22450,22450,22450,0
|
|
20240221,112200,264946950,22450,22450,22450,22450,0
|
|
20240221,112100,264946950,22450,22500,22500,22450,123
|
|
20240221,112000,262180250,22550,22550,22550,22550,0
|
|
20240221,111900,262180250,22550,22550,22550,22550,0
|
|
20240221,111800,262180250,22550,22550,22550,22550,0
|
|
20240221,111700,262180250,22550,22550,22550,22550,0
|
|
20240221,111600,262180250,22550,22550,22550,22550,0
|
|
20240221,111500,262180250,22550,22550,22550,22550,90
|
|
20240221,111400,260150750,22600,22600,22600,22600,0
|
|
20240221,111300,260150750,22600,22600,22600,22600,0
|
|
20240221,111200,260150750,22600,22600,22600,22600,5
|
|
20240221,111100,260037750,22600,22600,22600,22600,4
|
|
20240221,111000,259947350,22550,22650,22650,22550,428
|
|
20240221,110900,250273400,22650,22650,22650,22650,0
|
|
20240221,110800,250273400,22650,22650,22650,22650,11
|
|
20240221,110700,250024250,22650,22650,22650,22650,2
|
|
20240221,110600,249978950,22600,22600,22600,22600,0
|
|
20240221,110500,249978950,22600,22600,22600,22600,40
|
|
20240221,110400,249074950,22650,22650,22650,22650,4
|
|
20240221,110300,248984350,22700,22700,22700,22700,200
|
|
20240221,110200,244444350,22600,22600,22600,22600,2
|
|
20240221,110100,244399150,22600,22600,22600,22600,0
|
|
20240221,110000,244399150,22600,22600,22600,22600,4
|
|
20240221,105900,244308750,22650,22650,22650,22650,134
|
|
20240221,105800,241273650,22700,22700,22700,22700,0
|
|
20240221,105700,241273650,22700,22700,22700,22700,65
|
|
20240221,105600,239798150,22700,22650,22700,22650,273
|
|
20240221,105500,233614650,22650,22650,22650,22650,1
|
|
20240221,105400,233592000,22600,22600,22600,22600,19
|
|
20240221,105300,233162600,22600,22600,22600,22600,0
|
|
20240221,105200,233162600,22600,22650,22650,22600,10
|
|
20240221,105100,232936150,22650,22650,22650,22650,6
|
|
20240221,105000,232800250,22650,22650,22650,22650,0
|
|
20240221,104900,232800250,22650,22650,22650,22650,43
|
|
20240221,104800,231826300,22650,22650,22650,22650,0
|
|
20240221,104700,231826300,22650,22650,22650,22650,128
|
|
20240221,104600,228927100,22650,22650,22650,22650,159
|
|
20240221,104500,225325750,22700,22700,22700,22700,0
|
|
20240221,104400,225325750,22700,22700,22700,22700,18
|
|
20240221,104300,224917150,22700,22700,22700,22700,0
|
|
20240221,104200,224917150,22700,22700,22700,22700,0
|
|
20240221,104100,224917150,22700,22700,22700,22700,136
|
|
20240221,104000,221829950,22650,22650,22650,22650,100
|
|
20240221,103900,219564950,22650,22650,22700,22650,71
|
|
20240221,103800,217956750,22700,22700,22700,22700,0
|
|
20240221,103700,217956750,22700,22650,22700,22650,3
|
|
20240221,103600,217888700,22700,22600,22700,22600,556
|
|
20240221,103500,205295250,22650,22650,22650,22650,99
|
|
20240221,103400,203052900,22650,22600,22650,22600,18
|
|
20240221,103300,202645300,22600,22600,22600,22600,15
|
|
20240221,103200,202306300,22650,22650,22650,22600,197
|
|
20240221,103100,197846750,22600,22600,22600,22600,44
|
|
20240221,103000,196852350,22650,22650,22650,22650,21
|
|
20240221,102900,196376700,22650,22650,22650,22650,0
|
|
20240221,102800,196376700,22650,22600,22650,22600,416
|
|
20240221,102700,186971800,22600,22600,22600,22600,51
|
|
20240221,102600,185819200,22600,22600,22600,22600,0
|
|
20240221,102500,185819200,22600,22600,22600,22600,14
|
|
20240221,102400,185502800,22550,22550,22550,22550,30
|
|
20240221,102300,184826300,22550,22600,22650,22550,209
|
|
20240221,102200,180098350,22600,22600,22600,22600,31
|
|
20240221,102100,179397750,22600,22600,22600,22600,2
|
|
20240221,102000,179352550,22600,22600,22600,22600,0
|
|
20240221,101900,179352550,22600,22600,22600,22600,1
|
|
20240221,101800,179329950,22600,22600,22600,22600,30
|
|
20240221,101700,178651950,22600,22550,22600,22550,444
|
|
20240221,101600,168639650,22500,22500,22500,22500,0
|
|
20240221,101500,168639650,22500,22500,22500,22500,102
|
|
20240221,101400,166344650,22450,22500,22500,22450,144
|
|
20240221,101300,163106700,22500,22500,22500,22500,50
|
|
20240221,101200,161981700,22500,22500,22500,22500,1
|
|
20240221,101100,161959200,22500,22500,22500,22500,3
|
|
20240221,101000,161891700,22500,22500,22500,22500,0
|
|
20240221,100900,161891700,22500,22500,22500,22500,119
|
|
20240221,100800,159214200,22550,22550,22550,22500,14
|
|
20240221,100700,158899000,22500,22500,22500,22500,0
|
|
20240221,100600,158899000,22500,22500,22500,22500,0
|
|
20240221,100500,158899000,22500,22450,22500,22450,312
|
|
20240221,100400,151889950,22400,22400,22400,22400,1007
|
|
20240221,100300,129333150,22400,22400,22400,22400,0
|
|
20240221,100200,129333150,22400,22400,22400,22400,1
|
|
20240221,100100,129310750,22400,22400,22400,22400,0
|
|
20240221,100000,129310750,22400,22400,22400,22400,0
|
|
20240221,095900,129310750,22400,22400,22400,22400,8
|
|
20240221,095800,129131550,22400,22400,22400,22400,6
|
|
20240221,095700,128997150,22350,22350,22350,22350,1
|
|
20240221,095600,128974800,22400,22350,22400,22350,12
|
|
20240221,095500,128706500,22350,22350,22350,22350,54
|
|
20240221,095400,127499600,22350,22350,22350,22350,1
|
|
20240221,095300,127477250,22300,22300,22300,22300,0
|
|
20240221,095200,127477250,22300,22300,22300,22300,17
|
|
20240221,095100,127098150,22300,22300,22300,22300,0
|
|
20240221,095000,127098150,22300,22300,22300,22300,0
|
|
20240221,094900,127098150,22300,22300,22300,22300,0
|
|
20240221,094800,127098150,22300,22300,22300,22300,0
|
|
20240221,094700,127098150,22300,22300,22300,22300,7
|
|
20240221,094600,126942050,22300,22300,22300,22300,7
|
|
20240221,094500,126785950,22350,22350,22350,22350,1
|
|
20240221,094400,126763600,22350,22350,22350,22350,0
|
|
20240221,094300,126763600,22350,22350,22350,22350,142
|
|
20240221,094200,123589900,22350,22350,22350,22350,103
|
|
20240221,094100,121287850,22350,22350,22350,22350,0
|
|
20240221,094000,121287850,22350,22350,22350,22350,1
|
|
20240221,093900,121265500,22350,22350,22350,22350,2
|
|
20240221,093800,121220800,22300,22300,22300,22300,90
|
|
20240221,093700,119213800,22300,22350,22350,22300,397
|
|
20240221,093600,110360600,22350,22400,22400,22350,4
|
|
20240221,093500,110271150,22350,22350,22350,22350,154
|
|
20240221,093400,106829250,22350,22350,22350,22350,46
|
|
20240221,093300,105801150,22400,22350,22400,22350,2
|
|
20240221,093200,105756400,22250,22250,22250,22250,75
|
|
20240221,093100,104087650,22450,22350,22450,22250,174
|
|
20240221,093000,100205500,22400,22400,22400,22400,20
|
|
20240221,092900,99757500,22300,22300,22300,22300,0
|
|
20240221,092800,99757500,22300,22300,22300,22300,53
|
|
20240221,092700,98575600,22300,22300,22300,22300,133
|
|
20240221,092600,95609700,22300,22350,22350,22300,350
|
|
20240221,092500,87797150,22300,22300,22300,22300,0
|
|
20240221,092400,87797150,22300,22350,22350,22300,110
|
|
20240221,092300,85339250,22400,22400,22400,22400,315
|
|
20240221,092200,78283250,22400,22450,22450,22400,57
|
|
20240221,092100,77003700,22450,22450,22450,22450,0
|
|
20240221,092000,77003700,22450,22450,22450,22450,0
|
|
20240221,091900,77003700,22450,22450,22450,22450,0
|
|
20240221,091800,77003700,22450,22400,22450,22300,184
|
|
20240221,091700,72885850,22450,22400,22450,22350,202
|
|
20240221,091600,68364700,22450,22450,22450,22450,0
|
|
20240221,091500,68364700,22450,22450,22450,22450,70
|
|
20240221,091400,66793200,22450,22450,22450,22450,60
|
|
20240221,091300,65446200,22450,22450,22450,22450,1
|
|
20240221,091200,65423750,22350,22350,22350,22350,0
|
|
20240221,091100,65423750,22350,22350,22350,22350,0
|
|
20240221,091000,65423750,22350,22500,22500,22350,22
|
|
20240221,090900,64931750,22450,22450,22450,22450,6
|
|
20240221,090800,64797050,22450,22350,22450,22350,813
|
|
20240221,090700,46605750,22300,22300,22300,22300,0
|
|
20240221,090600,46605750,22300,22350,22350,22300,122
|
|
20240221,090500,43885100,22300,22350,22350,22300,85
|
|
20240221,090400,41987650,22400,22400,22400,22400,50
|
|
20240221,090300,40867650,22300,22500,22500,22300,31
|
|
20240221,090200,40173750,22500,22400,22500,22400,245
|
|
20240221,090100,34666300,22250,22200,22250,22200,769
|
|
20240221,090000,17572950,22250,22350,22350,22250,785
|