720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,205700,1012251750,20800,20800,20800,20800,131
|
|
20240313,205600,1012251750,20800,20800,20800,20800,0
|
|
20240313,205500,1012251750,20800,20800,20800,20800,0
|
|
20240313,205400,1012251750,20800,20800,20800,20800,0
|
|
20240313,205300,1012251750,20800,20800,20800,20800,0
|
|
20240313,205200,1012251750,20800,20800,20800,20800,0
|
|
20240313,205100,1012251750,20800,20800,20800,20800,0
|
|
20240313,205000,1012251750,20800,20800,20800,20800,0
|
|
20240313,204900,1012251750,20800,20800,20800,20800,0
|
|
20240313,204800,1012251750,20800,20800,20800,20800,0
|
|
20240313,204700,1012251750,20800,20800,20800,20800,0
|
|
20240313,204600,1012251750,20800,20800,20800,20800,0
|
|
20240313,204500,1012251750,20800,20800,20800,20800,0
|
|
20240313,204400,1012251750,20800,20800,20800,20800,0
|
|
20240313,204300,1012251750,20800,20800,20800,20800,0
|
|
20240313,204200,1012251750,20800,20800,20800,20800,0
|
|
20240313,204100,1012251750,20800,20800,20800,20800,0
|
|
20240313,204000,1012251750,20800,20800,20800,20800,0
|
|
20240313,203900,1012251750,20800,20800,20800,20800,0
|
|
20240313,203800,1012251750,20800,20800,20800,20800,0
|
|
20240313,203700,1012251750,20800,20800,20800,20800,0
|
|
20240313,203600,1012251750,20800,20800,20800,20800,0
|
|
20240313,203500,1012251750,20800,20800,20800,20800,0
|
|
20240313,203400,1012251750,20800,20800,20800,20800,0
|
|
20240313,203300,1012251750,20800,20800,20800,20800,0
|
|
20240313,203200,1012251750,20800,20800,20800,20800,0
|
|
20240313,203100,1012251750,20800,20800,20800,20800,0
|
|
20240313,203000,1012251750,20800,20800,20800,20800,0
|
|
20240313,202900,1012251750,20800,20800,20800,20800,0
|
|
20240313,202800,1012251750,20800,20800,20800,20800,0
|
|
20240313,202700,1012251750,20800,20800,20800,20800,131
|
|
20240313,202600,1012251750,20800,20800,20800,20800,0
|
|
20240313,202500,1012251750,20800,20800,20800,20800,0
|
|
20240313,202400,1012251750,20800,20800,20800,20800,0
|
|
20240313,202300,1012251750,20800,20800,20800,20800,0
|
|
20240313,202200,1012251750,20800,20800,20800,20800,0
|
|
20240313,202100,1012251750,20800,20800,20800,20800,0
|
|
20240313,202000,1012251750,20800,20800,20800,20800,0
|
|
20240313,201900,1012251750,20800,20800,20800,20800,0
|
|
20240313,201800,1012251750,20800,20800,20800,20800,0
|
|
20240313,201700,1012251750,20800,20800,20800,20800,0
|
|
20240313,201600,1012251750,20800,20800,20800,20800,0
|
|
20240313,201500,1012251750,20800,20800,20800,20800,0
|
|
20240313,201400,1012251750,20800,20800,20800,20800,0
|
|
20240313,201300,1012251750,20800,20800,20800,20800,0
|
|
20240313,201200,1012251750,20800,20800,20800,20800,0
|
|
20240313,201100,1012251750,20800,20800,20800,20800,0
|
|
20240313,201000,1012251750,20800,20800,20800,20800,0
|
|
20240313,200900,1012251750,20800,20800,20800,20800,0
|
|
20240313,200800,1012251750,20800,20800,20800,20800,0
|
|
20240313,200700,1012251750,20800,20800,20800,20800,0
|
|
20240313,200600,1012251750,20800,20800,20800,20800,0
|
|
20240313,200500,1012251750,20800,20800,20800,20800,0
|
|
20240313,200400,1012251750,20800,20800,20800,20800,0
|
|
20240313,200300,1012251750,20800,20800,20800,20800,0
|
|
20240313,200200,1012251750,20800,20800,20800,20800,0
|
|
20240313,200100,1012251750,20800,20800,20800,20800,0
|
|
20240313,200000,1012251750,20800,20800,20800,20800,0
|
|
20240313,195900,1012251750,20800,20800,20800,20800,0
|
|
20240313,195800,1012251750,20800,20800,20800,20800,0
|
|
20240313,195700,1012251750,20800,20800,20800,20800,131
|
|
20240313,195600,1012251750,20800,20800,20800,20800,0
|
|
20240313,195500,1012251750,20800,20800,20800,20800,0
|
|
20240313,195400,1012251750,20800,20800,20800,20800,0
|
|
20240313,195300,1012251750,20800,20800,20800,20800,0
|
|
20240313,195200,1012251750,20800,20800,20800,20800,0
|
|
20240313,195100,1012251750,20800,20800,20800,20800,0
|
|
20240313,195000,1012251750,20800,20800,20800,20800,0
|
|
20240313,194900,1012251750,20800,20800,20800,20800,0
|
|
20240313,194800,1012251750,20800,20800,20800,20800,0
|
|
20240313,194700,1012251750,20800,20800,20800,20800,0
|
|
20240313,194600,1012251750,20800,20800,20800,20800,0
|
|
20240313,194500,1012251750,20800,20800,20800,20800,0
|
|
20240313,194400,1012251750,20800,20800,20800,20800,0
|
|
20240313,194300,1012251750,20800,20800,20800,20800,0
|
|
20240313,194200,1012251750,20800,20800,20800,20800,0
|
|
20240313,194100,1012251750,20800,20800,20800,20800,0
|
|
20240313,194000,1012251750,20800,20800,20800,20800,0
|
|
20240313,193900,1012251750,20800,20800,20800,20800,0
|
|
20240313,193800,1012251750,20800,20800,20800,20800,0
|
|
20240313,193700,1012251750,20800,20800,20800,20800,0
|
|
20240313,193600,1012251750,20800,20800,20800,20800,0
|
|
20240313,193500,1012251750,20800,20800,20800,20800,0
|
|
20240313,193400,1012251750,20800,20800,20800,20800,0
|
|
20240313,193300,1012251750,20800,20800,20800,20800,0
|
|
20240313,193200,1012251750,20800,20800,20800,20800,0
|
|
20240313,193100,1012251750,20800,20800,20800,20800,0
|
|
20240313,193000,1012251750,20800,20800,20800,20800,0
|
|
20240313,192900,1012251750,20800,20800,20800,20800,0
|
|
20240313,192800,1012251750,20800,20800,20800,20800,0
|
|
20240313,192700,1012251750,20800,20800,20800,20800,131
|
|
20240313,192600,1012251750,20800,20800,20800,20800,0
|
|
20240313,192500,1012251750,20800,20800,20800,20800,0
|
|
20240313,192400,1012251750,20800,20800,20800,20800,0
|
|
20240313,192300,1012251750,20800,20800,20800,20800,0
|
|
20240313,192200,1012251750,20800,20800,20800,20800,0
|
|
20240313,192100,1012251750,20800,20800,20800,20800,0
|
|
20240313,192000,1012251750,20800,20800,20800,20800,0
|
|
20240313,191900,1012251750,20800,20800,20800,20800,0
|
|
20240313,191800,1012251750,20800,20800,20800,20800,0
|
|
20240313,191700,1012251750,20800,20800,20800,20800,0
|
|
20240313,191600,1012251750,20800,20800,20800,20800,0
|
|
20240313,191500,1012251750,20800,20800,20800,20800,0
|
|
20240313,191400,1012251750,20800,20800,20800,20800,0
|
|
20240313,191300,1012251750,20800,20800,20800,20800,0
|
|
20240313,191200,1012251750,20800,20800,20800,20800,0
|
|
20240313,191100,1012251750,20800,20800,20800,20800,0
|
|
20240313,191000,1012251750,20800,20800,20800,20800,0
|
|
20240313,190900,1012251750,20800,20800,20800,20800,0
|
|
20240313,190800,1012251750,20800,20800,20800,20800,0
|
|
20240313,190700,1012251750,20800,20800,20800,20800,0
|
|
20240313,190600,1012251750,20800,20800,20800,20800,0
|
|
20240313,190500,1012251750,20800,20800,20800,20800,0
|
|
20240313,190400,1012251750,20800,20800,20800,20800,0
|
|
20240313,190300,1012251750,20800,20800,20800,20800,0
|
|
20240313,190200,1012251750,20800,20800,20800,20800,0
|
|
20240313,190100,1012251750,20800,20800,20800,20800,0
|
|
20240313,190000,1012251750,20800,20800,20800,20800,0
|
|
20240313,185900,1012251750,20800,20800,20800,20800,0
|
|
20240313,185800,1012251750,20800,20800,20800,20800,0
|
|
20240313,185700,1012251750,20800,20800,20800,20800,131
|
|
20240313,185600,1012251750,20800,20800,20800,20800,0
|
|
20240313,185500,1012251750,20800,20800,20800,20800,0
|
|
20240313,185400,1012251750,20800,20800,20800,20800,0
|
|
20240313,185300,1012251750,20800,20800,20800,20800,0
|
|
20240313,185200,1012251750,20800,20800,20800,20800,0
|
|
20240313,185100,1012251750,20800,20800,20800,20800,0
|
|
20240313,185000,1012251750,20800,20800,20800,20800,0
|
|
20240313,184900,1012251750,20800,20800,20800,20800,0
|
|
20240313,184800,1012251750,20800,20800,20800,20800,0
|
|
20240313,184700,1012251750,20800,20800,20800,20800,0
|
|
20240313,184600,1012251750,20800,20800,20800,20800,0
|
|
20240313,184500,1012251750,20800,20800,20800,20800,0
|
|
20240313,184400,1012251750,20800,20800,20800,20800,0
|
|
20240313,184300,1012251750,20800,20800,20800,20800,0
|
|
20240313,184200,1012251750,20800,20800,20800,20800,0
|
|
20240313,184100,1012251750,20800,20800,20800,20800,0
|
|
20240313,184000,1012251750,20800,20800,20800,20800,0
|
|
20240313,183900,1012251750,20800,20800,20800,20800,0
|
|
20240313,183800,1012251750,20800,20800,20800,20800,0
|
|
20240313,183700,1012251750,20800,20800,20800,20800,0
|
|
20240313,183600,1012251750,20800,20800,20800,20800,0
|
|
20240313,183500,1012251750,20800,20800,20800,20800,0
|
|
20240313,183400,1012251750,20800,20800,20800,20800,0
|
|
20240313,183300,1012251750,20800,20800,20800,20800,0
|
|
20240313,183200,1012251750,20800,20800,20800,20800,0
|
|
20240313,183100,1012251750,20800,20800,20800,20800,0
|
|
20240313,183000,1012251750,20800,20800,20800,20800,0
|
|
20240313,182900,1012251750,20800,20800,20800,20800,0
|
|
20240313,182800,1012251750,20800,20800,20800,20800,0
|
|
20240313,182700,1012251750,20800,20800,20800,20800,131
|
|
20240313,182600,1012251750,20800,20800,20800,20800,0
|
|
20240313,182500,1012251750,20800,20800,20800,20800,0
|
|
20240313,182400,1012251750,20800,20800,20800,20800,0
|
|
20240313,182300,1012251750,20800,20800,20800,20800,0
|
|
20240313,182200,1012251750,20800,20800,20800,20800,0
|
|
20240313,182100,1012251750,20800,20800,20800,20800,0
|
|
20240313,182000,1012251750,20800,20800,20800,20800,0
|
|
20240313,181900,1012251750,20800,20800,20800,20800,0
|
|
20240313,181800,1012251750,20800,20800,20800,20800,0
|
|
20240313,181700,1012251750,20800,20800,20800,20800,0
|
|
20240313,181600,1012251750,20800,20800,20800,20800,0
|
|
20240313,181500,1012251750,20800,20800,20800,20800,0
|
|
20240313,181400,1012251750,20800,20800,20800,20800,0
|
|
20240313,181300,1012251750,20800,20800,20800,20800,0
|
|
20240313,181200,1012251750,20800,20800,20800,20800,0
|
|
20240313,181100,1012251750,20800,20800,20800,20800,0
|
|
20240313,181000,1012251750,20800,20800,20800,20800,0
|
|
20240313,180900,1012251750,20800,20800,20800,20800,0
|
|
20240313,180800,1012251750,20800,20800,20800,20800,0
|
|
20240313,180700,1012251750,20800,20800,20800,20800,0
|
|
20240313,180600,1012251750,20800,20800,20800,20800,0
|
|
20240313,180500,1012251750,20800,20800,20800,20800,0
|
|
20240313,180400,1012251750,20800,20800,20800,20800,0
|
|
20240313,180300,1012251750,20800,20800,20800,20800,0
|
|
20240313,180200,1012251750,20800,20800,20800,20800,0
|
|
20240313,180100,1012251750,20800,20800,20800,20800,0
|
|
20240313,180000,1012251750,20800,20800,20800,20800,0
|
|
20240313,175900,1012251750,20800,20800,20800,20800,0
|
|
20240313,175800,1012251750,20800,20800,20800,20800,0
|
|
20240313,175700,1012251750,20800,20800,20800,20800,131
|
|
20240313,175600,1012251750,20800,20800,20800,20800,0
|
|
20240313,175500,1012251750,20800,20800,20800,20800,0
|
|
20240313,175400,1012251750,20800,20800,20800,20800,0
|
|
20240313,175300,1012251750,20800,20800,20800,20800,0
|
|
20240313,175200,1012251750,20800,20800,20800,20800,0
|
|
20240313,175100,1012251750,20800,20800,20800,20800,0
|
|
20240313,175000,1012251750,20800,20800,20800,20800,0
|
|
20240313,174900,1012251750,20800,20800,20800,20800,0
|
|
20240313,174800,1012251750,20800,20800,20800,20800,0
|
|
20240313,174700,1012251750,20800,20800,20800,20800,0
|
|
20240313,174600,1012251750,20800,20800,20800,20800,0
|
|
20240313,174500,1012251750,20800,20800,20800,20800,0
|
|
20240313,174400,1012251750,20800,20800,20800,20800,0
|
|
20240313,174300,1012251750,20800,20800,20800,20800,0
|
|
20240313,174200,1012251750,20800,20800,20800,20800,0
|
|
20240313,174100,1012251750,20800,20800,20800,20800,0
|
|
20240313,174000,1012251750,20800,20800,20800,20800,0
|
|
20240313,173900,1012251750,20800,20800,20800,20800,0
|
|
20240313,173800,1012251750,20800,20800,20800,20800,0
|
|
20240313,173700,1012251750,20800,20800,20800,20800,0
|
|
20240313,173600,1012251750,20800,20800,20800,20800,0
|
|
20240313,173500,1012251750,20800,20800,20800,20800,0
|
|
20240313,173400,1012251750,20800,20800,20800,20800,0
|
|
20240313,173300,1012251750,20800,20800,20800,20800,0
|
|
20240313,173200,1012251750,20800,20800,20800,20800,0
|
|
20240313,173100,1012251750,20800,20800,20800,20800,0
|
|
20240313,173000,1012251750,20800,20800,20800,20800,0
|
|
20240313,172900,1012251750,20800,20800,20800,20800,0
|
|
20240313,172800,1012251750,20800,20800,20800,20800,0
|
|
20240313,172700,1012251750,20800,20800,20800,20800,131
|
|
20240313,172600,1012251750,20800,20800,20800,20800,0
|
|
20240313,172500,1012251750,20800,20800,20800,20800,0
|
|
20240313,172400,1012251750,20800,20800,20800,20800,0
|
|
20240313,172300,1012251750,20800,20800,20800,20800,0
|
|
20240313,172200,1012251750,20800,20800,20800,20800,0
|
|
20240313,172100,1012251750,20800,20800,20800,20800,0
|
|
20240313,172000,1012251750,20800,20800,20800,20800,0
|
|
20240313,171900,1012251750,20800,20800,20800,20800,0
|
|
20240313,171800,1012251750,20800,20800,20800,20800,0
|
|
20240313,171700,1012251750,20800,20800,20800,20800,0
|
|
20240313,171600,1012251750,20800,20800,20800,20800,0
|
|
20240313,171500,1012251750,20800,20800,20800,20800,0
|
|
20240313,171400,1012251750,20800,20800,20800,20800,0
|
|
20240313,171300,1012251750,20800,20800,20800,20800,0
|
|
20240313,171200,1012251750,20800,20800,20800,20800,0
|
|
20240313,171100,1012251750,20800,20800,20800,20800,0
|
|
20240313,171000,1012251750,20800,20800,20800,20800,0
|
|
20240313,170900,1012251750,20800,20800,20800,20800,0
|
|
20240313,170800,1012251750,20800,20800,20800,20800,0
|
|
20240313,170700,1012251750,20800,20800,20800,20800,0
|
|
20240313,170600,1012251750,20800,20800,20800,20800,0
|
|
20240313,170500,1012251750,20800,20800,20800,20800,0
|
|
20240313,170400,1012251750,20800,20800,20800,20800,0
|
|
20240313,170300,1012251750,20800,20800,20800,20800,0
|
|
20240313,170200,1012251750,20800,20800,20800,20800,0
|
|
20240313,170100,1012251750,20800,20800,20800,20800,0
|
|
20240313,170000,1012251750,20800,20800,20800,20800,0
|
|
20240313,165900,1012251750,20800,20800,20800,20800,0
|
|
20240313,165800,1012251750,20800,20800,20800,20800,0
|
|
20240313,165700,1012251750,20800,20800,20800,20800,131
|
|
20240313,165600,1012251750,20800,20800,20800,20800,0
|
|
20240313,165500,1012251750,20800,20800,20800,20800,0
|
|
20240313,165400,1012251750,20800,20800,20800,20800,0
|
|
20240313,165300,1012251750,20800,20800,20800,20800,0
|
|
20240313,165200,1012251750,20800,20800,20800,20800,0
|
|
20240313,165100,1012251750,20800,20800,20800,20800,0
|
|
20240313,165000,1012251750,20800,20800,20800,20800,0
|
|
20240313,164900,1012251750,20800,20800,20800,20800,0
|
|
20240313,164800,1012251750,20800,20800,20800,20800,0
|
|
20240313,164700,1012251750,20800,20800,20800,20800,0
|
|
20240313,164600,1012251750,20800,20800,20800,20800,0
|
|
20240313,164500,1012251750,20800,20800,20800,20800,0
|
|
20240313,164400,1012251750,20800,20800,20800,20800,0
|
|
20240313,164300,1012251750,20800,20800,20800,20800,0
|
|
20240313,164200,1012251750,20800,20800,20800,20800,0
|
|
20240313,164100,1012251750,20800,20800,20800,20800,0
|
|
20240313,164000,1012251750,20800,20800,20800,20800,0
|
|
20240313,163900,1012251750,20800,20800,20800,20800,0
|
|
20240313,163800,1012251750,20800,20800,20800,20800,0
|
|
20240313,163700,1012251750,20800,20800,20800,20800,0
|
|
20240313,163600,1012251750,20800,20800,20800,20800,0
|
|
20240313,163500,1012251750,20800,20800,20800,20800,0
|
|
20240313,163400,1012251750,20800,20800,20800,20800,0
|
|
20240313,163300,1012251750,20800,20800,20800,20800,0
|
|
20240313,163200,1012251750,20800,20800,20800,20800,0
|
|
20240313,163100,1012251750,20800,20800,20800,20800,0
|
|
20240313,163000,1012251750,20800,20800,20800,20800,0
|
|
20240313,162900,1012251750,20800,20800,20800,20800,0
|
|
20240313,162800,1012251750,20800,20800,20800,20800,0
|
|
20240313,162700,1012251750,20800,20800,20800,20800,131
|
|
20240313,162600,1012251750,20800,20800,20800,20800,0
|
|
20240313,162500,1012251750,20800,20800,20800,20800,0
|
|
20240313,162400,1012251750,20800,20800,20800,20800,0
|
|
20240313,162300,1012251750,20800,20800,20800,20800,0
|
|
20240313,162200,1012251750,20800,20800,20800,20800,0
|
|
20240313,162100,1012251750,20800,20800,20800,20800,0
|
|
20240313,162000,1012251750,20800,20800,20800,20800,0
|
|
20240313,161900,1012251750,20800,20800,20800,20800,0
|
|
20240313,161800,1012251750,20800,20800,20800,20800,0
|
|
20240313,161700,1012251750,20800,20800,20800,20800,0
|
|
20240313,161600,1012251750,20800,20800,20800,20800,0
|
|
20240313,161500,1012251750,20800,20800,20800,20800,0
|
|
20240313,161400,1012251750,20800,20800,20800,20800,0
|
|
20240313,161300,1012251750,20800,20800,20800,20800,0
|
|
20240313,161200,1012251750,20800,20800,20800,20800,0
|
|
20240313,161100,1012251750,20800,20800,20800,20800,0
|
|
20240313,161000,1012251750,20800,20800,20800,20800,0
|
|
20240313,160900,1012251750,20800,20800,20800,20800,0
|
|
20240313,160800,1012251750,20800,20800,20800,20800,0
|
|
20240313,160700,1012251750,20800,20800,20800,20800,0
|
|
20240313,160600,1012251750,20800,20800,20800,20800,0
|
|
20240313,160500,1012251750,20800,20800,20800,20800,0
|
|
20240313,160400,1012251750,20800,20800,20800,20800,0
|
|
20240313,160300,1012251750,20800,20800,20800,20800,0
|
|
20240313,160200,1012251750,20800,20800,20800,20800,0
|
|
20240313,160100,1012251750,20800,20800,20800,20800,0
|
|
20240313,160000,1012251750,20800,20800,20800,20800,0
|
|
20240313,155900,1012251750,20800,20800,20800,20800,0
|
|
20240313,155800,1012251750,20800,20800,20800,20800,0
|
|
20240313,155700,1012251750,20800,20800,20800,20800,131
|
|
20240313,155600,1012251750,20800,20800,20800,20800,0
|
|
20240313,155500,1012251750,20800,20800,20800,20800,0
|
|
20240313,155400,1012251750,20800,20800,20800,20800,0
|
|
20240313,155300,1012251750,20800,20800,20800,20800,0
|
|
20240313,155200,1012251750,20800,20800,20800,20800,0
|
|
20240313,155100,1012251750,20800,20800,20800,20800,0
|
|
20240313,155000,1012251750,20800,20800,20800,20800,0
|
|
20240313,154900,1012251750,20800,20800,20800,20800,0
|
|
20240313,154800,1012251750,20800,20800,20800,20800,0
|
|
20240313,154700,1012251750,20800,20800,20800,20800,0
|
|
20240313,154600,1012251750,20800,20800,20800,20800,0
|
|
20240313,154500,1012251750,20800,20800,20800,20800,0
|
|
20240313,154400,1012251750,20800,20800,20800,20800,0
|
|
20240313,154300,1012251750,20800,20800,20800,20800,0
|
|
20240313,154200,1012251750,20800,20800,20800,20800,0
|
|
20240313,154100,1012251750,20800,20800,20800,20800,0
|
|
20240313,154000,1012251750,20800,20800,20800,20800,0
|
|
20240313,153900,1012251750,20800,20800,20800,20800,0
|
|
20240313,153800,1012251750,20800,20800,20800,20800,0
|
|
20240313,153700,1012251750,20800,20800,20800,20800,0
|
|
20240313,153600,1012251750,20800,20800,20800,20800,0
|
|
20240313,153500,1012251750,20800,20800,20800,20800,0
|
|
20240313,153400,1012251750,20800,20800,20800,20800,0
|
|
20240313,153300,1012251750,20800,20800,20800,20800,0
|
|
20240313,153200,1012251750,20800,20800,20800,20800,0
|
|
20240313,153100,1012251750,20800,20800,20800,20800,0
|
|
20240313,153000,1012251750,20800,20800,20800,20800,131
|
|
20240313,152900,1009526950,20800,20800,20800,20800,0
|
|
20240313,152800,1009526950,20800,20800,20800,20800,0
|
|
20240313,152700,1009526950,20800,20800,20800,20800,0
|
|
20240313,152600,1009526950,20800,20800,20800,20800,0
|
|
20240313,152500,1009526950,20800,20800,20800,20800,0
|
|
20240313,152400,1009526950,20800,20800,20800,20800,0
|
|
20240313,152300,1009526950,20800,20800,20800,20800,0
|
|
20240313,152200,1009526950,20800,20800,20800,20800,0
|
|
20240313,152100,1009526950,20800,20800,20800,20800,0
|
|
20240313,152000,1009526950,20800,20800,20800,20800,0
|
|
20240313,151900,1009526950,20800,20800,20800,20800,27
|
|
20240313,151800,1008965350,20850,20850,20850,20850,0
|
|
20240313,151700,1008965350,20850,20850,20850,20800,67
|
|
20240313,151600,1007568450,20800,20800,20800,20800,0
|
|
20240313,151500,1007568450,20800,20800,20800,20800,0
|
|
20240313,151400,1007568450,20800,20800,20800,20800,5
|
|
20240313,151300,1007464450,20800,20800,20800,20800,17
|
|
20240313,151200,1007110850,20850,20800,20850,20800,36
|
|
20240313,151100,1006361450,20700,20700,20700,20700,0
|
|
20240313,151000,1006361450,20700,20700,20700,20700,73
|
|
20240313,150900,1004850350,20750,20750,20750,20750,3
|
|
20240313,150800,1004788100,20700,20750,20750,20700,65
|
|
20240313,150700,1003441650,20800,20800,20800,20800,29
|
|
20240313,150600,1002838450,20800,20850,20850,20800,31
|
|
20240313,150500,1002192150,20850,20850,20850,20850,0
|
|
20240313,150400,1002192150,20850,20850,20850,20850,0
|
|
20240313,150300,1002192150,20850,20850,20850,20850,0
|
|
20240313,150200,1002192150,20850,20850,20850,20850,12
|
|
20240313,150100,1001941950,20850,20850,20850,20850,34
|
|
20240313,150000,1001233050,20850,20700,20850,20700,390
|
|
20240313,145900,993159800,20700,20800,20800,20700,799
|
|
20240313,145800,976584300,20900,20850,20900,20850,15
|
|
20240313,145700,976271500,20850,20850,20850,20850,254
|
|
20240313,145600,970975600,20850,20850,20850,20850,33
|
|
20240313,145500,970287550,20850,20850,20850,20850,0
|
|
20240313,145400,970287550,20850,20850,20850,20850,0
|
|
20240313,145300,970287550,20850,20850,20850,20850,12
|
|
20240313,145200,970037350,20850,20850,20850,20850,180
|
|
20240313,145100,966284350,20850,20850,20850,20850,27
|
|
20240313,145000,965721400,20850,20850,20850,20850,0
|
|
20240313,144900,965721400,20850,20850,20850,20850,1
|
|
20240313,144800,965700550,20850,20850,20850,20850,13
|
|
20240313,144700,965429500,20800,20800,20800,20800,1
|
|
20240313,144600,965408700,20800,20800,20850,20800,34
|
|
20240313,144500,964700050,20850,20850,20850,20850,0
|
|
20240313,144400,964700050,20850,20850,20850,20850,0
|
|
20240313,144300,964700050,20850,20850,20850,20850,12
|
|
20240313,144200,964449850,20850,20850,20850,20850,82
|
|
20240313,144100,962740150,20850,20850,20850,20850,30
|
|
20240313,144000,962114650,20850,20850,20850,20850,4
|
|
20240313,143900,962031250,20850,20850,20850,20850,13
|
|
20240313,143800,961760200,20850,20800,20850,20800,185
|
|
20240313,143700,957904050,20750,20750,20750,20750,0
|
|
20240313,143600,957904050,20750,20750,20750,20750,932
|
|
20240313,143500,938565050,20800,20800,20800,20800,0
|
|
20240313,143400,938565050,20800,20800,20800,20800,12
|
|
20240313,143300,938315450,20800,20800,20800,20800,0
|
|
20240313,143200,938315450,20800,20800,20800,20800,0
|
|
20240313,143100,938315450,20800,20800,20800,20800,56
|
|
20240313,143000,937150650,20800,20800,20800,20800,156
|
|
20240313,142900,933905850,20800,20800,20800,20800,13
|
|
20240313,142800,933635450,20750,20800,20800,20750,2
|
|
20240313,142700,933593900,20800,20800,20800,20800,10
|
|
20240313,142600,933385900,20800,20800,20800,20800,26
|
|
20240313,142500,932845100,20800,20850,20850,20800,20
|
|
20240313,142400,932428500,20800,20800,20800,20800,0
|
|
20240313,142300,932428500,20800,20850,20850,20800,455
|
|
20240313,142200,922964000,20850,20850,20850,20850,0
|
|
20240313,142100,922964000,20850,20850,20850,20850,26
|
|
20240313,142000,922421900,20850,20850,20850,20850,13
|
|
20240313,141900,922150850,20800,20800,20800,20800,6
|
|
20240313,141800,922026050,20850,20850,20850,20850,0
|
|
20240313,141700,922026050,20850,20850,20850,20850,0
|
|
20240313,141600,922026050,20850,20800,20850,20800,30
|
|
20240313,141500,921400650,20850,20850,20850,20850,12
|
|
20240313,141400,921150450,20800,20800,20800,20800,1
|
|
20240313,141300,921129650,20850,20850,20850,20850,0
|
|
20240313,141200,921129650,20850,20850,20850,20850,24
|
|
20240313,141100,920629250,20850,20850,20850,20850,37
|
|
20240313,141000,919857800,20850,20850,20850,20850,13
|
|
20240313,140900,919586750,20800,20800,20800,20800,0
|
|
20240313,140800,919586750,20800,20800,20800,20800,1
|
|
20240313,140700,919565950,20800,20800,20800,20800,0
|
|
20240313,140600,919565950,20800,20750,20800,20750,38
|
|
20240313,140500,918775650,20800,20800,20800,20800,0
|
|
20240313,140400,918775650,20800,20800,20800,20800,0
|
|
20240313,140300,918775650,20800,20800,20800,20800,0
|
|
20240313,140200,918775650,20800,20800,20800,20800,0
|
|
20240313,140100,918775650,20800,20800,20800,20800,43
|
|
20240313,140000,917881250,20800,20800,20800,20800,0
|
|
20240313,135900,917881250,20800,20800,20800,20800,0
|
|
20240313,135800,917881250,20800,20800,20800,20800,6
|
|
20240313,135700,917756450,20800,20800,20800,20800,5
|
|
20240313,135600,917652450,20800,20800,20800,20800,67
|
|
20240313,135500,916258850,20850,20850,20850,20850,6
|
|
20240313,135400,916133750,20850,20850,20850,20850,23
|
|
20240313,135300,915654200,20850,20850,20850,20850,0
|
|
20240313,135200,915654200,20850,20850,20850,20850,13
|
|
20240313,135100,915383150,20800,20800,20800,20800,4
|
|
20240313,135000,915299950,20750,20750,20750,20750,0
|
|
20240313,134900,915299950,20750,20750,20750,20750,0
|
|
20240313,134800,915299950,20750,20800,20800,20750,43
|
|
20240313,134700,914407050,20800,20800,20850,20800,75
|
|
20240313,134600,912846450,20850,20850,20850,20850,29
|
|
20240313,134500,912241800,20800,20800,20800,20800,0
|
|
20240313,134400,912241800,20800,20800,20800,20800,21
|
|
20240313,134300,911805000,20800,20800,20800,20800,1
|
|
20240313,134200,911784200,20800,20850,20850,20800,14
|
|
20240313,134100,911492350,20800,20800,20800,20800,17
|
|
20240313,134000,911138750,20750,20750,20750,20750,0
|
|
20240313,133900,911138750,20750,20750,20750,20750,0
|
|
20240313,133800,911138750,20750,20750,20750,20750,0
|
|
20240313,133700,911138750,20750,20750,20800,20750,44
|
|
20240313,133600,910225150,20800,20800,20800,20800,25
|
|
20240313,133500,909705150,20750,20750,20750,20750,200
|
|
20240313,133400,905555150,20750,20750,20750,20750,0
|
|
20240313,133300,905555150,20750,20800,20800,20750,15
|
|
20240313,133200,905243250,20800,20800,20800,20800,0
|
|
20240313,133100,905243250,20800,20800,20800,20800,26
|
|
20240313,133000,904702450,20850,20850,20850,20850,0
|
|
20240313,132900,904702450,20850,20850,20850,20850,0
|
|
20240313,132800,904702450,20850,20850,20850,20850,12
|
|
20240313,132700,904452250,20800,20800,20800,20800,0
|
|
20240313,132600,904452250,20800,20800,20800,20800,30
|
|
20240313,132500,903828250,20850,20850,20850,20850,0
|
|
20240313,132400,903828250,20850,20850,20850,20850,0
|
|
20240313,132300,903828250,20850,20800,20850,20800,14
|
|
20240313,132200,903536400,20800,20800,20800,20800,23
|
|
20240313,132100,903058000,20850,20850,20850,20850,28
|
|
20240313,132000,902474200,20850,20850,20850,20850,0
|
|
20240313,131900,902474200,20850,20850,20850,20850,12
|
|
20240313,131800,902224000,20750,20750,20750,20750,0
|
|
20240313,131700,902224000,20750,20750,20750,20750,0
|
|
20240313,131600,902224000,20750,20750,20750,20750,0
|
|
20240313,131500,902224000,20750,20800,20800,20750,151
|
|
20240313,131400,899090200,20850,20800,20850,20800,43
|
|
20240313,131300,898195150,20800,20800,20800,20800,0
|
|
20240313,131200,898195150,20800,20800,20800,20800,0
|
|
20240313,131100,898195150,20800,20900,20900,20800,350
|
|
20240313,131000,890907800,20900,20900,20900,20900,1
|
|
20240313,130900,890886900,20900,20850,20900,20850,13
|
|
20240313,130800,890615250,20850,20850,20850,20850,1
|
|
20240313,130700,890594400,20900,20900,20900,20900,0
|
|
20240313,130600,890594400,20900,20900,20900,20900,29
|
|
20240313,130500,889988300,20900,20900,20900,20900,160
|
|
20240313,130400,886644300,20900,20900,20900,20900,13
|
|
20240313,130300,886372600,20900,20900,20900,20900,0
|
|
20240313,130200,886372600,20900,20900,20900,20900,0
|
|
20240313,130100,886372600,20900,20900,20900,20900,260
|
|
20240313,130000,880938600,20900,20900,20900,20900,12
|
|
20240313,125900,880687800,20900,20900,20900,20900,0
|
|
20240313,125800,880687800,20900,20900,20900,20900,1
|
|
20240313,125700,880666900,20900,20900,20900,20900,0
|
|
20240313,125600,880666900,20900,20900,20900,20900,0
|
|
20240313,125500,880666900,20900,20900,20900,20900,13
|
|
20240313,125400,880395200,20900,20900,20900,20900,35
|
|
20240313,125300,879663700,20800,20850,20900,20800,82
|
|
20240313,125200,877954950,20850,20850,20850,20850,3
|
|
20240313,125100,877892400,20850,20900,20900,20850,26
|
|
20240313,125000,877349050,20850,20850,20900,20850,14
|
|
20240313,124900,877056550,20850,20850,20850,20850,0
|
|
20240313,124800,877056550,20850,20900,20900,20850,17
|
|
20240313,124700,876702000,20900,20900,20900,20900,4
|
|
20240313,124600,876618400,20900,20900,20900,20900,4
|
|
20240313,124500,876534800,20900,20850,20900,20850,24
|
|
20240313,124400,876033700,20850,20850,20850,20850,10
|
|
20240313,124300,875825200,20850,20850,20850,20850,335
|
|
20240313,124200,868840450,20850,20850,20850,20850,0
|
|
20240313,124100,868840450,20850,20900,20900,20850,34
|
|
20240313,124000,868130950,20850,20850,20850,20850,0
|
|
20240313,123900,868130950,20850,20850,20850,20850,0
|
|
20240313,123800,868130950,20850,20850,20850,20850,9
|
|
20240313,123700,867943300,20850,20850,20850,20850,1
|
|
20240313,123600,867922450,20850,20900,20900,20850,41
|
|
20240313,123500,867066850,20900,20900,20900,20900,0
|
|
20240313,123400,867066850,20900,20900,20900,20900,0
|
|
20240313,123300,867066850,20900,20900,20900,20900,0
|
|
20240313,123200,867066850,20900,20850,20900,20850,13
|
|
20240313,123100,866795700,20900,20800,20900,20800,43
|
|
20240313,123000,865898650,20850,20850,20850,20850,0
|
|
20240313,122900,865898650,20850,20850,20850,20850,19
|
|
20240313,122800,865502500,20850,20850,20850,20850,294
|
|
20240313,122700,859372600,20850,20850,20900,20850,220
|
|
20240313,122600,854784950,20850,20850,20850,20850,12
|
|
20240313,122500,854534750,20850,20850,20850,20850,50
|
|
20240313,122400,853492250,20850,20850,20850,20850,0
|
|
20240313,122300,853492250,20850,20850,20850,20850,1
|
|
20240313,122200,853471400,20850,20900,20900,20850,13
|
|
20240313,122100,853199750,20900,20900,20900,20900,36
|
|
20240313,122000,852447350,20900,20900,20900,20900,0
|
|
20240313,121900,852447350,20900,20900,20900,20900,0
|
|
20240313,121800,852447350,20900,20900,20900,20900,0
|
|
20240313,121700,852447350,20900,20900,20900,20900,13
|
|
20240313,121600,852175650,20900,20900,20900,20900,15
|
|
20240313,121500,851862150,20850,20850,20850,20850,0
|
|
20240313,121400,851862150,20850,20850,20850,20850,10
|
|
20240313,121300,851653650,20850,20850,20850,20850,0
|
|
20240313,121200,851653650,20850,20900,20900,20850,13
|
|
20240313,121100,851382000,20900,20900,20900,20900,26
|
|
20240313,121000,850838600,20900,20900,20900,20900,0
|
|
20240313,120900,850838600,20900,20900,20900,20900,0
|
|
20240313,120800,850838600,20900,20900,20900,20900,13
|
|
20240313,120700,850566900,20900,20900,20900,20900,0
|
|
20240313,120600,850566900,20900,20900,20900,20900,27
|
|
20240313,120500,850002600,20850,20850,20850,20850,0
|
|
20240313,120400,850002600,20850,20850,20850,20850,0
|
|
20240313,120300,850002600,20850,20850,20850,20850,11
|
|
20240313,120200,849773250,20850,20850,20850,20850,0
|
|
20240313,120100,849773250,20850,20850,20850,20850,26
|
|
20240313,120000,849231150,20850,20850,20850,20850,9
|
|
20240313,115900,849043500,20850,20850,20850,20850,0
|
|
20240313,115800,849043500,20850,20850,20900,20850,16
|
|
20240313,115700,848709250,20850,20850,20850,20850,2
|
|
20240313,115600,848667550,20900,20850,20900,20850,74
|
|
20240313,115500,847123450,20900,20900,20900,20900,0
|
|
20240313,115400,847123450,20900,20900,20900,20900,12
|
|
20240313,115300,846872650,20850,20850,20850,20850,0
|
|
20240313,115200,846872650,20850,20850,20850,20850,101
|
|
20240313,115100,844766800,20900,20900,20900,20900,0
|
|
20240313,115000,844766800,20900,20900,20900,20900,2
|
|
20240313,114900,844725000,20900,20900,20900,20900,77
|
|
20240313,114800,843115700,20850,20850,20850,20850,75
|
|
20240313,114700,841551950,20850,20850,20850,20850,36
|
|
20240313,114600,840801350,20850,20900,20900,20850,114
|
|
20240313,114500,838422550,20900,20900,20900,20900,1
|
|
20240313,114400,838401650,20900,20900,20900,20900,12
|
|
20240313,114300,838150850,20900,20850,20900,20850,501
|
|
20240313,114200,827680000,20850,20850,20850,20850,1
|
|
20240313,114100,827659150,20900,20900,20900,20900,36
|
|
20240313,114000,826906750,20850,20850,20850,20850,0
|
|
20240313,113900,826906750,20850,20850,20850,20850,19
|
|
20240313,113800,826510600,20850,20850,20850,20850,0
|
|
20240313,113700,826510600,20850,20850,20850,20850,0
|
|
20240313,113600,826510600,20850,20850,20850,20850,0
|
|
20240313,113500,826510600,20850,20850,20850,20850,12
|
|
20240313,113400,826260400,20750,20750,20750,20750,0
|
|
20240313,113300,826260400,20750,20750,20750,20750,0
|
|
20240313,113200,826260400,20750,20750,20750,20750,0
|
|
20240313,113100,826260400,20750,20850,20850,20750,1000
|
|
20240313,113000,805480100,20900,20900,20900,20900,13
|
|
20240313,112900,805208400,20850,20850,20850,20850,2
|
|
20240313,112800,805166700,20900,20900,20900,20900,0
|
|
20240313,112700,805166700,20900,20900,20900,20900,0
|
|
20240313,112600,805166700,20900,20900,20900,20900,25
|
|
20240313,112500,804644200,20900,20900,20900,20900,12
|
|
20240313,112400,804393400,20850,20850,20850,20850,1
|
|
20240313,112300,804372550,20900,20850,20900,20850,7
|
|
20240313,112200,804226450,20850,20850,20850,20850,29
|
|
20240313,112100,803621800,20850,20900,20900,20850,97
|
|
20240313,112000,801597150,20900,20900,20900,20900,0
|
|
20240313,111900,801597150,20900,20900,20900,20900,0
|
|
20240313,111800,801597150,20900,20900,20900,20900,0
|
|
20240313,111700,801597150,20900,20900,20900,20900,0
|
|
20240313,111600,801597150,20900,20900,20900,20900,12
|
|
20240313,111500,801346350,20900,20900,20900,20900,0
|
|
20240313,111400,801346350,20900,20800,20900,20750,691
|
|
20240313,111300,786969800,20850,20850,20850,20850,46
|
|
20240313,111200,786010700,20850,20850,20850,20850,34
|
|
20240313,111100,785301800,20900,20900,20900,20900,38
|
|
20240313,111000,784507600,20850,20850,20850,20850,50
|
|
20240313,110900,783465100,20850,20850,20850,20850,0
|
|
20240313,110800,783465100,20850,20850,20850,20850,3
|
|
20240313,110700,783402550,20850,20900,20900,20850,480
|
|
20240313,110600,773394050,20900,20900,20900,20900,12
|
|
20240313,110500,773143250,20800,20800,20800,20800,0
|
|
20240313,110400,773143250,20800,20800,20800,20800,2
|
|
20240313,110300,773101650,20850,20850,20850,20850,427
|
|
20240313,110200,764198700,20850,20850,20850,20850,13
|
|
20240313,110100,763927650,20800,20750,20800,20750,871
|
|
20240313,110000,745825350,20750,20900,20900,20450,10410
|
|
20240313,105900,531499300,20950,20950,20950,20950,10
|
|
20240313,105800,531289800,20900,20900,20900,20900,13
|
|
20240313,105700,531018100,20850,20900,20900,20850,32
|
|
20240313,105600,530350300,20850,20850,20900,20850,27
|
|
20240313,105500,529786100,20900,20900,20900,20900,1
|
|
20240313,105400,529765200,20900,20900,20900,20900,0
|
|
20240313,105300,529765200,20900,20900,20900,20900,0
|
|
20240313,105200,529765200,20900,20900,20900,20900,13
|
|
20240313,105100,529493500,20800,20850,20850,20800,306
|
|
20240313,105000,523117350,20900,20900,20900,20900,20
|
|
20240313,104900,522699350,20900,20900,20900,20900,3
|
|
20240313,104800,522636650,20900,20900,20900,20900,12
|
|
20240313,104700,522385850,20800,20800,20800,20800,0
|
|
20240313,104600,522385850,20800,20800,20800,20800,0
|
|
20240313,104500,522385850,20800,20800,20800,20800,25
|
|
20240313,104400,521865850,20900,20900,20900,20900,0
|
|
20240313,104300,521865850,20900,20900,20900,20900,13
|
|
20240313,104200,521594150,20850,20850,20850,20850,1
|
|
20240313,104100,521573300,20850,20900,20900,20850,26
|
|
20240313,104000,521029950,20900,20900,20900,20900,4
|
|
20240313,103900,520946350,20900,20900,20900,20900,0
|
|
20240313,103800,520946350,20900,20900,20900,20900,12
|
|
20240313,103700,520695550,20900,20900,20900,20900,0
|
|
20240313,103600,520695550,20900,20900,20900,20900,27
|
|
20240313,103500,520131250,20850,20850,20850,20850,0
|
|
20240313,103400,520131250,20850,20850,20850,20850,1
|
|
20240313,103300,520110400,20900,20850,20900,20850,38
|
|
20240313,103200,519317450,20800,20800,20800,20800,0
|
|
20240313,103100,519317450,20800,20800,20800,20800,2
|
|
20240313,103000,519275850,20900,20900,20900,20900,5
|
|
20240313,102900,519171350,20900,20900,20900,20900,12
|
|
20240313,102800,518920550,20850,20850,20850,20850,0
|
|
20240313,102700,518920550,20850,20850,20850,20700,605
|
|
20240313,102600,506354250,20900,20900,20900,20900,26
|
|
20240313,102500,505810850,20850,20850,20850,20850,125
|
|
20240313,102400,503204600,20900,20900,20900,20900,23
|
|
20240313,102300,502723900,20900,20900,20900,20900,0
|
|
20240313,102200,502723900,20900,20900,20900,20900,27
|
|
20240313,102100,502159600,20950,20950,20950,20950,0
|
|
20240313,102000,502159600,20950,20950,20950,20950,32
|
|
20240313,101900,501489200,20950,20950,20950,20950,12
|
|
20240313,101800,501237800,20950,20950,20950,20950,0
|
|
20240313,101700,501237800,20950,20950,20950,20950,1
|
|
20240313,101600,501216850,20900,20900,20900,20900,25
|
|
20240313,101500,500694350,20900,20900,20900,20900,31
|
|
20240313,101400,500046450,20900,20900,20900,20900,19
|
|
20240313,101300,499649350,20950,20950,20950,20950,0
|
|
20240313,101200,499649350,20950,20950,20950,20950,4
|
|
20240313,101100,499565550,20900,20900,20900,20900,146
|
|
20240313,101000,496514150,20850,20850,20850,20850,158
|
|
20240313,100900,493219850,20850,20850,20850,20850,0
|
|
20240313,100800,493219850,20850,20850,20850,20850,30
|
|
20240313,100700,492594350,20850,20850,20850,20850,18
|
|
20240313,100600,492219050,20800,20800,20800,20800,460
|
|
20240313,100500,482651050,20800,20850,20850,20800,431
|
|
20240313,100400,473664750,20850,20850,20850,20850,0
|
|
20240313,100300,473664750,20850,20800,20850,20600,3099
|
|
20240313,100200,409450400,20900,20900,20900,20900,1
|
|
20240313,100100,409429500,20850,20850,20850,20850,445
|
|
20240313,100000,400151250,20850,20850,20850,20850,13
|
|
20240313,095900,399880200,20700,20700,20700,20700,8
|
|
20240313,095800,399714600,20800,20800,20800,20800,0
|
|
20240313,095700,399714600,20800,20750,20900,20600,2708
|
|
20240313,095600,343683350,20700,20950,20950,20700,1463
|
|
20240313,095500,313323300,20800,20900,20900,20800,100
|
|
20240313,095400,311240950,20950,20950,20950,20950,100
|
|
20240313,095300,309145950,20950,20950,20950,20950,0
|
|
20240313,095200,309145950,20950,20950,20950,20950,40
|
|
20240313,095100,308307950,20950,20900,20950,20900,22
|
|
20240313,095000,307847550,20900,20900,20900,20900,281
|
|
20240313,094900,301974650,20900,20950,20950,20900,160
|
|
20240313,094800,298629100,20950,20950,20950,20950,27
|
|
20240313,094700,298063450,20850,20900,20950,20850,601
|
|
20240313,094600,285513400,20950,20950,20950,20950,39
|
|
20240313,094500,284696350,20900,20900,20900,20900,20
|
|
20240313,094400,284278350,20900,20900,20900,20900,0
|
|
20240313,094300,284278350,20900,20950,20950,20900,385
|
|
20240313,094200,276217600,20950,20950,20950,20950,568
|
|
20240313,094100,264318000,20950,20900,20950,20900,37
|
|
20240313,094000,263544100,20900,20900,20900,20900,189
|
|
20240313,093900,259594000,20900,20900,20900,20900,111
|
|
20240313,093800,257274100,20900,20950,20950,20900,26
|
|
20240313,093700,256730600,20950,20950,20950,20950,13
|
|
20240313,093600,256458250,20900,20900,20900,20900,0
|
|
20240313,093500,256458250,20900,20900,20900,20900,1
|
|
20240313,093400,256437350,20900,20900,20900,20900,21
|
|
20240313,093300,255998450,20900,20900,20900,20900,0
|
|
20240313,093200,255998450,20900,20900,20900,20900,13
|
|
20240313,093100,255726750,20900,20900,20900,20900,24
|
|
20240313,093000,255225150,20850,20850,20850,20850,20
|
|
20240313,092900,254808150,20850,20900,20900,20850,599
|
|
20240313,092800,242316300,21000,21000,21000,21000,51
|
|
20240313,092700,241245300,20950,20950,20950,20950,39
|
|
20240313,092600,240428250,20900,20900,20900,20900,36
|
|
20240313,092500,239675850,20800,20800,20800,20800,0
|
|
20240313,092400,239675850,20800,20800,20800,20800,0
|
|
20240313,092300,239675850,20800,20900,20900,20800,28
|
|
20240313,092200,239092250,20800,20800,20800,20800,120
|
|
20240313,092100,236596250,20850,20950,20950,20850,814
|
|
20240313,092000,219593550,20950,20950,20950,20950,136
|
|
20240313,091900,216744350,20950,20950,20950,20950,16
|
|
20240313,091800,216409150,21000,21000,21000,21000,23
|
|
20240313,091700,215926150,21000,21000,21000,21000,1
|
|
20240313,091600,215905150,21000,20950,21000,20950,75
|
|
20240313,091500,214332550,20900,20900,20900,20900,0
|
|
20240313,091400,214332550,20900,20900,20900,20900,51
|
|
20240313,091300,213266650,20900,20900,20950,20900,120
|
|
20240313,091200,210758050,20850,20850,20850,20850,17
|
|
20240313,091100,210403600,20900,20850,20900,20850,76
|
|
20240313,091000,208816200,20850,21000,21000,20850,61
|
|
20240313,090900,207542450,20850,21000,21050,20800,1103
|
|
20240313,090800,184505150,21050,21050,21050,21000,4034
|
|
20240313,090700,99789200,21000,21050,21050,21000,526
|
|
20240313,090600,88742400,21000,21050,21050,21000,600
|
|
20240313,090500,76137600,21050,21000,21050,21000,675
|
|
20240313,090400,61955700,21000,21000,21050,20850,178
|
|
20240313,090300,58219950,21000,20850,21000,20850,6
|
|
20240313,090200,58094400,20850,20850,20850,20850,7
|
|
20240313,090100,57948450,20850,20850,21000,20850,991
|
|
20240313,090000,37283850,21000,20800,21000,20800,1789
|