718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,205500,244254250,20600,20600,20600,20600,429
|
|
20240322,205400,244254250,20600,20600,20600,20600,0
|
|
20240322,205300,244254250,20600,20600,20600,20600,0
|
|
20240322,205200,244254250,20600,20600,20600,20600,0
|
|
20240322,205100,244254250,20600,20600,20600,20600,0
|
|
20240322,205000,244254250,20600,20600,20600,20600,0
|
|
20240322,204900,244254250,20600,20600,20600,20600,0
|
|
20240322,204800,244254250,20600,20600,20600,20600,0
|
|
20240322,204700,244254250,20600,20600,20600,20600,0
|
|
20240322,204600,244254250,20600,20600,20600,20600,0
|
|
20240322,204500,244254250,20600,20600,20600,20600,0
|
|
20240322,204400,244254250,20600,20600,20600,20600,0
|
|
20240322,204300,244254250,20600,20600,20600,20600,0
|
|
20240322,204200,244254250,20600,20600,20600,20600,0
|
|
20240322,204100,244254250,20600,20600,20600,20600,0
|
|
20240322,204000,244254250,20600,20600,20600,20600,0
|
|
20240322,203900,244254250,20600,20600,20600,20600,0
|
|
20240322,203800,244254250,20600,20600,20600,20600,0
|
|
20240322,203700,244254250,20600,20600,20600,20600,0
|
|
20240322,203600,244254250,20600,20600,20600,20600,0
|
|
20240322,203500,244254250,20600,20600,20600,20600,0
|
|
20240322,203400,244254250,20600,20600,20600,20600,0
|
|
20240322,203300,244254250,20600,20600,20600,20600,0
|
|
20240322,203200,244254250,20600,20600,20600,20600,0
|
|
20240322,203100,244254250,20600,20600,20600,20600,0
|
|
20240322,203000,244254250,20600,20600,20600,20600,0
|
|
20240322,202900,244254250,20600,20600,20600,20600,0
|
|
20240322,202800,244254250,20600,20600,20600,20600,0
|
|
20240322,202700,244254250,20600,20600,20600,20600,0
|
|
20240322,202600,244254250,20600,20600,20600,20600,0
|
|
20240322,202500,244254250,20600,20600,20600,20600,429
|
|
20240322,202400,244254250,20600,20600,20600,20600,0
|
|
20240322,202300,244254250,20600,20600,20600,20600,0
|
|
20240322,202200,244254250,20600,20600,20600,20600,0
|
|
20240322,202100,244254250,20600,20600,20600,20600,0
|
|
20240322,202000,244254250,20600,20600,20600,20600,0
|
|
20240322,201900,244254250,20600,20600,20600,20600,0
|
|
20240322,201800,244254250,20600,20600,20600,20600,0
|
|
20240322,201700,244254250,20600,20600,20600,20600,0
|
|
20240322,201600,244254250,20600,20600,20600,20600,0
|
|
20240322,201500,244254250,20600,20600,20600,20600,0
|
|
20240322,201400,244254250,20600,20600,20600,20600,0
|
|
20240322,201300,244254250,20600,20600,20600,20600,0
|
|
20240322,201200,244254250,20600,20600,20600,20600,0
|
|
20240322,201100,244254250,20600,20600,20600,20600,0
|
|
20240322,201000,244254250,20600,20600,20600,20600,0
|
|
20240322,200900,244254250,20600,20600,20600,20600,0
|
|
20240322,200800,244254250,20600,20600,20600,20600,0
|
|
20240322,200700,244254250,20600,20600,20600,20600,0
|
|
20240322,200600,244254250,20600,20600,20600,20600,0
|
|
20240322,200500,244254250,20600,20600,20600,20600,0
|
|
20240322,200400,244254250,20600,20600,20600,20600,0
|
|
20240322,200300,244254250,20600,20600,20600,20600,0
|
|
20240322,200200,244254250,20600,20600,20600,20600,0
|
|
20240322,200100,244254250,20600,20600,20600,20600,0
|
|
20240322,200000,244254250,20600,20600,20600,20600,0
|
|
20240322,195900,244254250,20600,20600,20600,20600,0
|
|
20240322,195800,244254250,20600,20600,20600,20600,0
|
|
20240322,195700,244254250,20600,20600,20600,20600,0
|
|
20240322,195600,244254250,20600,20600,20600,20600,0
|
|
20240322,195500,244254250,20600,20600,20600,20600,429
|
|
20240322,195400,244254250,20600,20600,20600,20600,0
|
|
20240322,195300,244254250,20600,20600,20600,20600,0
|
|
20240322,195200,244254250,20600,20600,20600,20600,0
|
|
20240322,195100,244254250,20600,20600,20600,20600,0
|
|
20240322,195000,244254250,20600,20600,20600,20600,0
|
|
20240322,194900,244254250,20600,20600,20600,20600,0
|
|
20240322,194800,244254250,20600,20600,20600,20600,0
|
|
20240322,194700,244254250,20600,20600,20600,20600,0
|
|
20240322,194600,244254250,20600,20600,20600,20600,0
|
|
20240322,194500,244254250,20600,20600,20600,20600,0
|
|
20240322,194400,244254250,20600,20600,20600,20600,0
|
|
20240322,194300,244254250,20600,20600,20600,20600,0
|
|
20240322,194200,244254250,20600,20600,20600,20600,0
|
|
20240322,194100,244254250,20600,20600,20600,20600,0
|
|
20240322,194000,244254250,20600,20600,20600,20600,0
|
|
20240322,193900,244254250,20600,20600,20600,20600,0
|
|
20240322,193800,244254250,20600,20600,20600,20600,0
|
|
20240322,193700,244254250,20600,20600,20600,20600,0
|
|
20240322,193600,244254250,20600,20600,20600,20600,0
|
|
20240322,193500,244254250,20600,20600,20600,20600,0
|
|
20240322,193400,244254250,20600,20600,20600,20600,0
|
|
20240322,193300,244254250,20600,20600,20600,20600,0
|
|
20240322,193200,244254250,20600,20600,20600,20600,0
|
|
20240322,193100,244254250,20600,20600,20600,20600,0
|
|
20240322,193000,244254250,20600,20600,20600,20600,0
|
|
20240322,192900,244254250,20600,20600,20600,20600,0
|
|
20240322,192800,244254250,20600,20600,20600,20600,0
|
|
20240322,192700,244254250,20600,20600,20600,20600,0
|
|
20240322,192600,244254250,20600,20600,20600,20600,0
|
|
20240322,192500,244254250,20600,20600,20600,20600,429
|
|
20240322,192400,244254250,20600,20600,20600,20600,0
|
|
20240322,192300,244254250,20600,20600,20600,20600,0
|
|
20240322,192200,244254250,20600,20600,20600,20600,0
|
|
20240322,192100,244254250,20600,20600,20600,20600,0
|
|
20240322,192000,244254250,20600,20600,20600,20600,0
|
|
20240322,191900,244254250,20600,20600,20600,20600,0
|
|
20240322,191800,244254250,20600,20600,20600,20600,0
|
|
20240322,191700,244254250,20600,20600,20600,20600,0
|
|
20240322,191600,244254250,20600,20600,20600,20600,0
|
|
20240322,191500,244254250,20600,20600,20600,20600,0
|
|
20240322,191400,244254250,20600,20600,20600,20600,0
|
|
20240322,191300,244254250,20600,20600,20600,20600,0
|
|
20240322,191200,244254250,20600,20600,20600,20600,0
|
|
20240322,191100,244254250,20600,20600,20600,20600,0
|
|
20240322,191000,244254250,20600,20600,20600,20600,0
|
|
20240322,190900,244254250,20600,20600,20600,20600,0
|
|
20240322,190800,244254250,20600,20600,20600,20600,0
|
|
20240322,190700,244254250,20600,20600,20600,20600,0
|
|
20240322,190600,244254250,20600,20600,20600,20600,0
|
|
20240322,190500,244254250,20600,20600,20600,20600,0
|
|
20240322,190400,244254250,20600,20600,20600,20600,0
|
|
20240322,190300,244254250,20600,20600,20600,20600,0
|
|
20240322,190200,244254250,20600,20600,20600,20600,0
|
|
20240322,190100,244254250,20600,20600,20600,20600,0
|
|
20240322,190000,244254250,20600,20600,20600,20600,0
|
|
20240322,185900,244254250,20600,20600,20600,20600,0
|
|
20240322,185800,244254250,20600,20600,20600,20600,0
|
|
20240322,185700,244254250,20600,20600,20600,20600,0
|
|
20240322,185600,244254250,20600,20600,20600,20600,0
|
|
20240322,185500,244254250,20600,20600,20600,20600,429
|
|
20240322,185400,244254250,20600,20600,20600,20600,0
|
|
20240322,185300,244254250,20600,20600,20600,20600,0
|
|
20240322,185200,244254250,20600,20600,20600,20600,0
|
|
20240322,185100,244254250,20600,20600,20600,20600,0
|
|
20240322,185000,244254250,20600,20600,20600,20600,0
|
|
20240322,184900,244254250,20600,20600,20600,20600,0
|
|
20240322,184800,244254250,20600,20600,20600,20600,0
|
|
20240322,184700,244254250,20600,20600,20600,20600,0
|
|
20240322,184600,244254250,20600,20600,20600,20600,0
|
|
20240322,184500,244254250,20600,20600,20600,20600,0
|
|
20240322,184400,244254250,20600,20600,20600,20600,0
|
|
20240322,184300,244254250,20600,20600,20600,20600,0
|
|
20240322,184200,244254250,20600,20600,20600,20600,0
|
|
20240322,184100,244254250,20600,20600,20600,20600,0
|
|
20240322,184000,244254250,20600,20600,20600,20600,0
|
|
20240322,183900,244254250,20600,20600,20600,20600,0
|
|
20240322,183800,244254250,20600,20600,20600,20600,0
|
|
20240322,183700,244254250,20600,20600,20600,20600,0
|
|
20240322,183600,244254250,20600,20600,20600,20600,0
|
|
20240322,183500,244254250,20600,20600,20600,20600,0
|
|
20240322,183400,244254250,20600,20600,20600,20600,0
|
|
20240322,183300,244254250,20600,20600,20600,20600,0
|
|
20240322,183200,244254250,20600,20600,20600,20600,0
|
|
20240322,183100,244254250,20600,20600,20600,20600,0
|
|
20240322,183000,244254250,20600,20600,20600,20600,0
|
|
20240322,182900,244254250,20600,20600,20600,20600,0
|
|
20240322,182800,244254250,20600,20600,20600,20600,0
|
|
20240322,182700,244254250,20600,20600,20600,20600,0
|
|
20240322,182600,244254250,20600,20600,20600,20600,0
|
|
20240322,182500,244254250,20600,20600,20600,20600,429
|
|
20240322,182400,244254250,20600,20600,20600,20600,0
|
|
20240322,182300,244254250,20600,20600,20600,20600,0
|
|
20240322,182200,244254250,20600,20600,20600,20600,0
|
|
20240322,182100,244254250,20600,20600,20600,20600,0
|
|
20240322,182000,244254250,20600,20600,20600,20600,0
|
|
20240322,181900,244254250,20600,20600,20600,20600,0
|
|
20240322,181800,244254250,20600,20600,20600,20600,0
|
|
20240322,181700,244254250,20600,20600,20600,20600,0
|
|
20240322,181600,244254250,20600,20600,20600,20600,0
|
|
20240322,181500,244254250,20600,20600,20600,20600,0
|
|
20240322,181400,244254250,20600,20600,20600,20600,0
|
|
20240322,181300,244254250,20600,20600,20600,20600,0
|
|
20240322,181200,244254250,20600,20600,20600,20600,0
|
|
20240322,181100,244254250,20600,20600,20600,20600,0
|
|
20240322,181000,244254250,20600,20600,20600,20600,0
|
|
20240322,180900,244254250,20600,20600,20600,20600,0
|
|
20240322,180800,244254250,20600,20600,20600,20600,0
|
|
20240322,180700,244254250,20600,20600,20600,20600,0
|
|
20240322,180600,244254250,20600,20600,20600,20600,0
|
|
20240322,180500,244254250,20600,20600,20600,20600,0
|
|
20240322,180400,244254250,20600,20600,20600,20600,0
|
|
20240322,180300,244254250,20600,20600,20600,20600,0
|
|
20240322,180200,244254250,20600,20600,20600,20600,0
|
|
20240322,180100,244254250,20600,20600,20600,20600,0
|
|
20240322,180000,244254250,20600,20600,20600,20600,0
|
|
20240322,175900,244254250,20600,20600,20600,20600,0
|
|
20240322,175800,244254250,20600,20600,20600,20600,0
|
|
20240322,175700,244254250,20600,20600,20600,20600,0
|
|
20240322,175600,244254250,20600,20600,20600,20600,0
|
|
20240322,175500,244254250,20600,20600,20600,20600,429
|
|
20240322,175400,244254250,20600,20600,20600,20600,0
|
|
20240322,175300,244254250,20600,20600,20600,20600,0
|
|
20240322,175200,244254250,20600,20600,20600,20600,0
|
|
20240322,175100,244254250,20600,20600,20600,20600,0
|
|
20240322,175000,244254250,20600,20600,20600,20600,0
|
|
20240322,174900,244254250,20600,20600,20600,20600,0
|
|
20240322,174800,244254250,20600,20600,20600,20600,0
|
|
20240322,174700,244254250,20600,20600,20600,20600,0
|
|
20240322,174600,244254250,20600,20600,20600,20600,0
|
|
20240322,174500,244254250,20600,20600,20600,20600,0
|
|
20240322,174400,244254250,20600,20600,20600,20600,0
|
|
20240322,174300,244254250,20600,20600,20600,20600,0
|
|
20240322,174200,244254250,20600,20600,20600,20600,0
|
|
20240322,174100,244254250,20600,20600,20600,20600,0
|
|
20240322,174000,244254250,20600,20600,20600,20600,0
|
|
20240322,173900,244254250,20600,20600,20600,20600,0
|
|
20240322,173800,244254250,20600,20600,20600,20600,0
|
|
20240322,173700,244254250,20600,20600,20600,20600,0
|
|
20240322,173600,244254250,20600,20600,20600,20600,0
|
|
20240322,173500,244254250,20600,20600,20600,20600,0
|
|
20240322,173400,244254250,20600,20600,20600,20600,0
|
|
20240322,173300,244254250,20600,20600,20600,20600,0
|
|
20240322,173200,244254250,20600,20600,20600,20600,0
|
|
20240322,173100,244254250,20600,20600,20600,20600,0
|
|
20240322,173000,244254250,20600,20600,20600,20600,0
|
|
20240322,172900,244254250,20600,20600,20600,20600,0
|
|
20240322,172800,244254250,20600,20600,20600,20600,0
|
|
20240322,172700,244254250,20600,20600,20600,20600,0
|
|
20240322,172600,244254250,20600,20600,20600,20600,0
|
|
20240322,172500,244254250,20600,20600,20600,20600,429
|
|
20240322,172400,244254250,20600,20600,20600,20600,0
|
|
20240322,172300,244254250,20600,20600,20600,20600,0
|
|
20240322,172200,244254250,20600,20600,20600,20600,0
|
|
20240322,172100,244254250,20600,20600,20600,20600,0
|
|
20240322,172000,244254250,20600,20600,20600,20600,0
|
|
20240322,171900,244254250,20600,20600,20600,20600,0
|
|
20240322,171800,244254250,20600,20600,20600,20600,0
|
|
20240322,171700,244254250,20600,20600,20600,20600,0
|
|
20240322,171600,244254250,20600,20600,20600,20600,0
|
|
20240322,171500,244254250,20600,20600,20600,20600,0
|
|
20240322,171400,244254250,20600,20600,20600,20600,0
|
|
20240322,171300,244254250,20600,20600,20600,20600,0
|
|
20240322,171200,244254250,20600,20600,20600,20600,0
|
|
20240322,171100,244254250,20600,20600,20600,20600,0
|
|
20240322,171000,244254250,20600,20600,20600,20600,0
|
|
20240322,170900,244254250,20600,20600,20600,20600,0
|
|
20240322,170800,244254250,20600,20600,20600,20600,0
|
|
20240322,170700,244254250,20600,20600,20600,20600,0
|
|
20240322,170600,244254250,20600,20600,20600,20600,0
|
|
20240322,170500,244254250,20600,20600,20600,20600,0
|
|
20240322,170400,244254250,20600,20600,20600,20600,0
|
|
20240322,170300,244254250,20600,20600,20600,20600,0
|
|
20240322,170200,244254250,20600,20600,20600,20600,0
|
|
20240322,170100,244254250,20600,20600,20600,20600,0
|
|
20240322,170000,244254250,20600,20600,20600,20600,0
|
|
20240322,165900,244254250,20600,20600,20600,20600,0
|
|
20240322,165800,244254250,20600,20600,20600,20600,0
|
|
20240322,165700,244254250,20600,20600,20600,20600,0
|
|
20240322,165600,244254250,20600,20600,20600,20600,0
|
|
20240322,165500,244254250,20600,20600,20600,20600,429
|
|
20240322,165400,244254250,20600,20600,20600,20600,0
|
|
20240322,165300,244254250,20600,20600,20600,20600,0
|
|
20240322,165200,244254250,20600,20600,20600,20600,0
|
|
20240322,165100,244254250,20600,20600,20600,20600,0
|
|
20240322,165000,244254250,20600,20600,20600,20600,0
|
|
20240322,164900,244254250,20600,20600,20600,20600,0
|
|
20240322,164800,244254250,20600,20600,20600,20600,0
|
|
20240322,164700,244254250,20600,20600,20600,20600,0
|
|
20240322,164600,244254250,20600,20600,20600,20600,0
|
|
20240322,164500,244254250,20600,20600,20600,20600,0
|
|
20240322,164400,244254250,20600,20600,20600,20600,0
|
|
20240322,164300,244254250,20600,20600,20600,20600,0
|
|
20240322,164200,244254250,20600,20600,20600,20600,0
|
|
20240322,164100,244254250,20600,20600,20600,20600,0
|
|
20240322,164000,244254250,20600,20600,20600,20600,0
|
|
20240322,163900,244254250,20600,20600,20600,20600,0
|
|
20240322,163800,244254250,20600,20600,20600,20600,0
|
|
20240322,163700,244254250,20600,20600,20600,20600,0
|
|
20240322,163600,244254250,20600,20600,20600,20600,0
|
|
20240322,163500,244254250,20600,20600,20600,20600,0
|
|
20240322,163400,244254250,20600,20600,20600,20600,0
|
|
20240322,163300,244254250,20600,20600,20600,20600,0
|
|
20240322,163200,244254250,20600,20600,20600,20600,0
|
|
20240322,163100,244254250,20600,20600,20600,20600,0
|
|
20240322,163000,244254250,20600,20600,20600,20600,0
|
|
20240322,162900,244254250,20600,20600,20600,20600,0
|
|
20240322,162800,244254250,20600,20600,20600,20600,0
|
|
20240322,162700,244254250,20600,20600,20600,20600,0
|
|
20240322,162600,244254250,20600,20600,20600,20600,0
|
|
20240322,162500,244254250,20600,20600,20600,20600,429
|
|
20240322,162400,244254250,20600,20600,20600,20600,0
|
|
20240322,162300,244254250,20600,20600,20600,20600,0
|
|
20240322,162200,244254250,20600,20600,20600,20600,0
|
|
20240322,162100,244254250,20600,20600,20600,20600,0
|
|
20240322,162000,244254250,20600,20600,20600,20600,0
|
|
20240322,161900,244254250,20600,20600,20600,20600,0
|
|
20240322,161800,244254250,20600,20600,20600,20600,0
|
|
20240322,161700,244254250,20600,20600,20600,20600,0
|
|
20240322,161600,244254250,20600,20600,20600,20600,0
|
|
20240322,161500,244254250,20600,20600,20600,20600,0
|
|
20240322,161400,244254250,20600,20600,20600,20600,0
|
|
20240322,161300,244254250,20600,20600,20600,20600,0
|
|
20240322,161200,244254250,20600,20600,20600,20600,0
|
|
20240322,161100,244254250,20600,20600,20600,20600,0
|
|
20240322,161000,244254250,20600,20600,20600,20600,0
|
|
20240322,160900,244254250,20600,20600,20600,20600,0
|
|
20240322,160800,244254250,20600,20600,20600,20600,0
|
|
20240322,160700,244254250,20600,20600,20600,20600,0
|
|
20240322,160600,244254250,20600,20600,20600,20600,0
|
|
20240322,160500,244254250,20600,20600,20600,20600,0
|
|
20240322,160400,244254250,20600,20600,20600,20600,0
|
|
20240322,160300,244254250,20600,20600,20600,20600,0
|
|
20240322,160200,244254250,20600,20600,20600,20600,0
|
|
20240322,160100,244254250,20600,20600,20600,20600,0
|
|
20240322,160000,244254250,20600,20600,20600,20600,0
|
|
20240322,155900,244254250,20600,20600,20600,20600,0
|
|
20240322,155800,244254250,20600,20600,20600,20600,0
|
|
20240322,155700,244254250,20600,20600,20600,20600,0
|
|
20240322,155600,244254250,20600,20600,20600,20600,0
|
|
20240322,155500,244254250,20600,20600,20600,20600,429
|
|
20240322,155400,244254250,20600,20600,20600,20600,0
|
|
20240322,155300,244254250,20600,20600,20600,20600,0
|
|
20240322,155200,244254250,20600,20600,20600,20600,0
|
|
20240322,155100,244254250,20600,20600,20600,20600,0
|
|
20240322,155000,244254250,20600,20600,20600,20600,0
|
|
20240322,154900,244254250,20600,20600,20600,20600,0
|
|
20240322,154800,244254250,20600,20600,20600,20600,0
|
|
20240322,154700,244254250,20600,20600,20600,20600,0
|
|
20240322,154600,244254250,20600,20600,20600,20600,0
|
|
20240322,154500,244254250,20600,20600,20600,20600,0
|
|
20240322,154400,244254250,20600,20600,20600,20600,0
|
|
20240322,154300,244254250,20600,20600,20600,20600,0
|
|
20240322,154200,244254250,20600,20600,20600,20600,0
|
|
20240322,154100,244254250,20600,20600,20600,20600,0
|
|
20240322,154000,244254250,20600,20600,20600,20600,0
|
|
20240322,153900,244254250,20600,20600,20600,20600,0
|
|
20240322,153800,244254250,20600,20600,20600,20600,0
|
|
20240322,153700,244254250,20600,20600,20600,20600,0
|
|
20240322,153600,244254250,20600,20600,20600,20600,0
|
|
20240322,153500,244254250,20600,20600,20600,20600,0
|
|
20240322,153400,244254250,20600,20600,20600,20600,0
|
|
20240322,153300,244254250,20600,20600,20600,20600,0
|
|
20240322,153200,244254250,20600,20600,20600,20600,0
|
|
20240322,153100,244254250,20600,20600,20600,20600,0
|
|
20240322,153000,244254250,20600,20600,20600,20600,429
|
|
20240322,152900,235416850,20650,20650,20650,20650,0
|
|
20240322,152800,235416850,20650,20650,20650,20650,0
|
|
20240322,152700,235416850,20650,20650,20650,20650,0
|
|
20240322,152600,235416850,20650,20650,20650,20650,0
|
|
20240322,152500,235416850,20650,20650,20650,20650,0
|
|
20240322,152400,235416850,20650,20650,20650,20650,0
|
|
20240322,152300,235416850,20650,20650,20650,20650,0
|
|
20240322,152200,235416850,20650,20650,20650,20650,0
|
|
20240322,152100,235416850,20650,20650,20650,20650,0
|
|
20240322,152000,235416850,20650,20650,20650,20650,0
|
|
20240322,151900,235416850,20650,20600,20700,20600,111
|
|
20240322,151800,233129450,20650,20650,20650,20650,18
|
|
20240322,151700,232757750,20600,20650,20650,20600,40
|
|
20240322,151600,231933500,20650,20650,20650,20650,45
|
|
20240322,151500,231004250,20700,20700,20700,20700,1
|
|
20240322,151400,230983550,20700,20700,20700,20600,39
|
|
20240322,151300,230179950,20600,20600,20600,20600,20
|
|
20240322,151200,229767950,20650,20650,20650,20650,47
|
|
20240322,151100,228797400,20650,20650,20650,20650,0
|
|
20240322,151000,228797400,20650,20600,20650,20600,37
|
|
20240322,150900,228033400,20650,20650,20650,20650,163
|
|
20240322,150800,224667450,20700,20700,20700,20700,8
|
|
20240322,150700,224501850,20700,20700,20700,20700,0
|
|
20240322,150600,224501850,20700,20700,20700,20700,0
|
|
20240322,150500,224501850,20700,20700,20700,20700,0
|
|
20240322,150400,224501850,20700,20700,20700,20700,0
|
|
20240322,150300,224501850,20700,20700,20700,20700,0
|
|
20240322,150200,224501850,20700,20600,20700,20600,533
|
|
20240322,150100,213521950,20600,20600,20600,20600,0
|
|
20240322,150000,213521950,20600,20600,20600,20600,2
|
|
20240322,145900,213480750,20700,20700,20700,20700,0
|
|
20240322,145800,213480750,20700,20700,20700,20700,0
|
|
20240322,145700,213480750,20700,20700,20700,20700,4
|
|
20240322,145600,213397950,20650,20650,20650,20650,0
|
|
20240322,145500,213397950,20650,20650,20650,20650,161
|
|
20240322,145400,210073300,20700,20650,20700,20650,169
|
|
20240322,145300,206581150,20650,20650,20650,20650,10
|
|
20240322,145200,206374650,20650,20650,20650,20650,15
|
|
20240322,145100,206064900,20700,20700,20700,20700,15
|
|
20240322,145000,205754400,20650,20650,20650,20650,0
|
|
20240322,144900,205754400,20650,20650,20650,20650,4
|
|
20240322,144800,205671800,20650,20650,20650,20650,0
|
|
20240322,144700,205671800,20650,20650,20650,20650,70
|
|
20240322,144600,204226300,20650,20650,20650,20650,0
|
|
20240322,144500,204226300,20650,20650,20650,20650,20
|
|
20240322,144400,203813300,20650,20650,20650,20650,150
|
|
20240322,144300,200715800,20700,20700,20700,20700,0
|
|
20240322,144200,200715800,20700,20700,20700,20700,0
|
|
20240322,144100,200715800,20700,20700,20700,20700,0
|
|
20240322,144000,200715800,20700,20700,20700,20700,30
|
|
20240322,143900,200094800,20700,20700,20700,20700,0
|
|
20240322,143800,200094800,20700,20700,20700,20700,0
|
|
20240322,143700,200094800,20700,20700,20700,20700,41
|
|
20240322,143600,199246100,20700,20700,20700,20700,0
|
|
20240322,143500,199246100,20700,20700,20700,20700,0
|
|
20240322,143400,199246100,20700,20700,20700,20700,1
|
|
20240322,143300,199225400,20700,20700,20700,20700,1
|
|
20240322,143200,199204700,20700,20650,20700,20650,51
|
|
20240322,143100,198151500,20650,20650,20650,20650,0
|
|
20240322,143000,198151500,20650,20650,20650,20650,0
|
|
20240322,142900,198151500,20650,20650,20650,20650,10
|
|
20240322,142800,197945000,20650,20650,20650,20650,0
|
|
20240322,142700,197945000,20650,20650,20650,20650,0
|
|
20240322,142600,197945000,20650,20650,20650,20650,30
|
|
20240322,142500,197325500,20700,20700,20700,20700,1
|
|
20240322,142400,197304800,20650,20650,20650,20650,5
|
|
20240322,142300,197201550,20700,20700,20700,20700,0
|
|
20240322,142200,197201550,20700,20700,20700,20700,0
|
|
20240322,142100,197201550,20700,20700,20700,20700,0
|
|
20240322,142000,197201550,20700,20700,20700,20700,0
|
|
20240322,141900,197201550,20700,20700,20700,20700,10
|
|
20240322,141800,196994550,20650,20650,20650,20650,0
|
|
20240322,141700,196994550,20650,20650,20650,20650,0
|
|
20240322,141600,196994550,20650,20650,20650,20650,68
|
|
20240322,141500,195590350,20700,20700,20700,20700,0
|
|
20240322,141400,195590350,20700,20700,20700,20700,0
|
|
20240322,141300,195590350,20700,20700,20700,20700,0
|
|
20240322,141200,195590350,20700,20700,20700,20700,3
|
|
20240322,141100,195528250,20700,20700,20700,20700,0
|
|
20240322,141000,195528250,20700,20700,20700,20700,0
|
|
20240322,140900,195528250,20700,20700,20700,20700,0
|
|
20240322,140800,195528250,20700,20700,20700,20700,10
|
|
20240322,140700,195321250,20700,20700,20700,20700,0
|
|
20240322,140600,195321250,20700,20650,20700,20650,116
|
|
20240322,140500,192925800,20650,20650,20650,20650,59
|
|
20240322,140400,191707450,20650,20650,20650,20650,70
|
|
20240322,140300,190261950,20700,20700,20700,20700,0
|
|
20240322,140200,190261950,20700,20700,20700,20700,0
|
|
20240322,140100,190261950,20700,20650,20700,20650,102
|
|
20240322,140000,188155050,20650,20650,20650,20650,100
|
|
20240322,135900,186090050,20650,20650,20650,20650,50
|
|
20240322,135800,185057550,20650,20650,20650,20650,0
|
|
20240322,135700,185057550,20650,20650,20650,20650,0
|
|
20240322,135600,185057550,20650,20650,20650,20650,0
|
|
20240322,135500,185057550,20650,20650,20650,20650,0
|
|
20240322,135400,185057550,20650,20650,20650,20650,0
|
|
20240322,135300,185057550,20650,20650,20650,20650,0
|
|
20240322,135200,185057550,20650,20650,20650,20650,0
|
|
20240322,135100,185057550,20650,20650,20650,20650,40
|
|
20240322,135000,184231550,20600,20600,20600,20600,0
|
|
20240322,134900,184231550,20600,20600,20600,20600,0
|
|
20240322,134800,184231550,20600,20600,20600,20600,70
|
|
20240322,134700,182789550,20650,20650,20650,20650,0
|
|
20240322,134600,182789550,20650,20650,20650,20650,0
|
|
20240322,134500,182789550,20650,20650,20650,20650,0
|
|
20240322,134400,182789550,20650,20650,20650,20650,70
|
|
20240322,134300,181344050,20650,20650,20650,20650,0
|
|
20240322,134200,181344050,20650,20650,20650,20650,11
|
|
20240322,134100,181116900,20700,20700,20700,20700,0
|
|
20240322,134000,181116900,20700,20700,20700,20700,0
|
|
20240322,133900,181116900,20700,20700,20700,20700,0
|
|
20240322,133800,181116900,20700,20700,20700,20700,0
|
|
20240322,133700,181116900,20700,20700,20700,20700,0
|
|
20240322,133600,181116900,20700,20700,20700,20700,0
|
|
20240322,133500,181116900,20700,20700,20700,20700,0
|
|
20240322,133400,181116900,20700,20700,20700,20700,0
|
|
20240322,133300,181116900,20700,20700,20700,20700,1
|
|
20240322,133200,181096200,20650,20650,20650,20650,0
|
|
20240322,133100,181096200,20650,20650,20650,20650,0
|
|
20240322,133000,181096200,20650,20650,20650,20650,0
|
|
20240322,132900,181096200,20650,20650,20650,20650,0
|
|
20240322,132800,181096200,20650,20650,20650,20650,0
|
|
20240322,132700,181096200,20650,20650,20650,20650,0
|
|
20240322,132600,181096200,20650,20650,20650,20650,0
|
|
20240322,132500,181096200,20650,20650,20650,20650,110
|
|
20240322,132400,178824700,20650,20650,20650,20650,0
|
|
20240322,132300,178824700,20650,20650,20650,20650,0
|
|
20240322,132200,178824700,20650,20650,20650,20650,16
|
|
20240322,132100,178494300,20600,20600,20600,20600,0
|
|
20240322,132000,178494300,20600,20600,20600,20600,0
|
|
20240322,131900,178494300,20600,20600,20600,20600,0
|
|
20240322,131800,178494300,20600,20600,20600,20600,0
|
|
20240322,131700,178494300,20600,20600,20600,20600,0
|
|
20240322,131600,178494300,20600,20600,20600,20600,0
|
|
20240322,131500,178494300,20600,20650,20650,20600,500
|
|
20240322,131400,168194250,20700,20700,20700,20700,0
|
|
20240322,131300,168194250,20700,20700,20700,20700,1
|
|
20240322,131200,168173550,20650,20650,20650,20650,0
|
|
20240322,131100,168173550,20650,20650,20650,20650,0
|
|
20240322,131000,168173550,20650,20650,20650,20650,0
|
|
20240322,130900,168173550,20650,20650,20650,20650,0
|
|
20240322,130800,168173550,20650,20650,20650,20650,0
|
|
20240322,130700,168173550,20650,20650,20650,20650,120
|
|
20240322,130600,165695550,20650,20600,20650,20600,195
|
|
20240322,130500,161676450,20600,20600,20600,20600,0
|
|
20240322,130400,161676450,20600,20600,20600,20600,0
|
|
20240322,130300,161676450,20600,20600,20600,20600,0
|
|
20240322,130200,161676450,20600,20600,20600,20600,4
|
|
20240322,130100,161594050,20600,20600,20600,20600,0
|
|
20240322,130000,161594050,20600,20600,20600,20600,12
|
|
20240322,125900,161346850,20600,20600,20600,20600,0
|
|
20240322,125800,161346850,20600,20600,20600,20600,0
|
|
20240322,125700,161346850,20600,20600,20600,20600,0
|
|
20240322,125600,161346850,20600,20600,20600,20600,0
|
|
20240322,125500,161346850,20600,20600,20600,20600,0
|
|
20240322,125400,161346850,20600,20600,20600,20600,16
|
|
20240322,125300,161017250,20700,20700,20700,20700,0
|
|
20240322,125200,161017250,20700,20700,20700,20700,0
|
|
20240322,125100,161017250,20700,20700,20700,20700,0
|
|
20240322,125000,161017250,20700,20700,20700,20700,0
|
|
20240322,124900,161017250,20700,20700,20700,20700,0
|
|
20240322,124800,161017250,20700,20700,20700,20700,0
|
|
20240322,124700,161017250,20700,20700,20700,20700,0
|
|
20240322,124600,161017250,20700,20700,20700,20700,0
|
|
20240322,124500,161017250,20700,20700,20700,20700,3
|
|
20240322,124400,160955150,20600,20600,20600,20600,0
|
|
20240322,124300,160955150,20600,20600,20600,20600,0
|
|
20240322,124200,160955150,20600,20600,20600,20600,0
|
|
20240322,124100,160955150,20600,20600,20600,20600,0
|
|
20240322,124000,160955150,20600,20600,20600,20600,0
|
|
20240322,123900,160955150,20600,20600,20600,20600,0
|
|
20240322,123800,160955150,20600,20600,20600,20600,0
|
|
20240322,123700,160955150,20600,20600,20600,20600,0
|
|
20240322,123600,160955150,20600,20650,20650,20600,246
|
|
20240322,123500,155886300,20650,20650,20650,20650,0
|
|
20240322,123400,155886300,20650,20650,20650,20650,0
|
|
20240322,123300,155886300,20650,20650,20650,20650,120
|
|
20240322,123200,153408300,20700,20700,20700,20700,0
|
|
20240322,123100,153408300,20700,20700,20700,20700,0
|
|
20240322,123000,153408300,20700,20700,20700,20700,0
|
|
20240322,122900,153408300,20700,20700,20700,20700,3
|
|
20240322,122800,153346200,20600,20600,20600,20600,0
|
|
20240322,122700,153346200,20600,20600,20600,20600,0
|
|
20240322,122600,153346200,20600,20600,20600,20600,2
|
|
20240322,122500,153305000,20600,20600,20600,20600,0
|
|
20240322,122400,153305000,20600,20600,20600,20600,100
|
|
20240322,122300,151245000,20600,20600,20600,20600,0
|
|
20240322,122200,151245000,20600,20600,20600,20600,0
|
|
20240322,122100,151245000,20600,20600,20600,20600,0
|
|
20240322,122000,151245000,20600,20600,20600,20600,0
|
|
20240322,121900,151245000,20600,20600,20600,20600,0
|
|
20240322,121800,151245000,20600,20600,20600,20600,0
|
|
20240322,121700,151245000,20600,20600,20600,20600,2
|
|
20240322,121600,151203800,20700,20700,20700,20700,1
|
|
20240322,121500,151183100,20700,20700,20700,20700,100
|
|
20240322,121400,149113100,20700,20700,20700,20700,0
|
|
20240322,121300,149113100,20700,20700,20700,20700,1
|
|
20240322,121200,149092400,20700,20700,20700,20700,0
|
|
20240322,121100,149092400,20700,20700,20700,20700,1
|
|
20240322,121000,149071700,20650,20650,20650,20650,146
|
|
20240322,120900,146056800,20650,20650,20650,20650,0
|
|
20240322,120800,146056800,20650,20650,20650,20650,0
|
|
20240322,120700,146056800,20650,20650,20650,20650,1
|
|
20240322,120600,146036150,20600,20600,20600,20600,0
|
|
20240322,120500,146036150,20600,20600,20600,20600,85
|
|
20240322,120400,144285150,20600,20600,20600,20600,0
|
|
20240322,120300,144285150,20600,20600,20600,20600,0
|
|
20240322,120200,144285150,20600,20600,20600,20600,0
|
|
20240322,120100,144285150,20600,20600,20600,20600,116
|
|
20240322,120000,141895550,20600,20600,20600,20600,0
|
|
20240322,115900,141895550,20600,20600,20600,20600,0
|
|
20240322,115800,141895550,20600,20600,20600,20600,0
|
|
20240322,115700,141895550,20600,20600,20600,20600,0
|
|
20240322,115600,141895550,20600,20600,20600,20600,0
|
|
20240322,115500,141895550,20600,20600,20600,20600,1
|
|
20240322,115400,141874950,20600,20600,20600,20600,0
|
|
20240322,115300,141874950,20600,20600,20600,20600,0
|
|
20240322,115200,141874950,20600,20600,20600,20600,0
|
|
20240322,115100,141874950,20600,20600,20600,20600,0
|
|
20240322,115000,141874950,20600,20600,20600,20600,0
|
|
20240322,114900,141874950,20600,20600,20600,20600,0
|
|
20240322,114800,141874950,20600,20600,20600,20600,0
|
|
20240322,114700,141874950,20600,20600,20600,20600,0
|
|
20240322,114600,141874950,20600,20600,20600,20600,70
|
|
20240322,114500,140432950,20600,20600,20600,20600,0
|
|
20240322,114400,140432950,20600,20650,20650,20600,49
|
|
20240322,114300,139422000,20650,20650,20650,20650,0
|
|
20240322,114200,139422000,20650,20650,20650,20650,0
|
|
20240322,114100,139422000,20650,20650,20650,20650,0
|
|
20240322,114000,139422000,20650,20650,20650,20650,70
|
|
20240322,113900,137976500,20700,20700,20700,20700,0
|
|
20240322,113800,137976500,20700,20700,20700,20700,0
|
|
20240322,113700,137976500,20700,20700,20700,20700,0
|
|
20240322,113600,137976500,20700,20700,20700,20700,0
|
|
20240322,113500,137976500,20700,20700,20700,20700,4
|
|
20240322,113400,137893700,20700,20700,20700,20700,0
|
|
20240322,113300,137893700,20700,20700,20700,20700,0
|
|
20240322,113200,137893700,20700,20700,20700,20700,0
|
|
20240322,113100,137893700,20700,20700,20700,20700,1
|
|
20240322,113000,137873000,20600,20600,20600,20600,0
|
|
20240322,112900,137873000,20600,20600,20600,20600,0
|
|
20240322,112800,137873000,20600,20600,20600,20600,0
|
|
20240322,112700,137873000,20600,20600,20600,20600,0
|
|
20240322,112600,137873000,20600,20600,20600,20600,0
|
|
20240322,112500,137873000,20600,20600,20600,20600,0
|
|
20240322,112400,137873000,20600,20600,20600,20600,0
|
|
20240322,112300,137873000,20600,20600,20600,20600,0
|
|
20240322,112200,137873000,20600,20600,20600,20600,0
|
|
20240322,112100,137873000,20600,20600,20600,20600,0
|
|
20240322,112000,137873000,20600,20600,20600,20600,2
|
|
20240322,111900,137831800,20600,20600,20600,20600,212
|
|
20240322,111800,133464600,20600,20600,20600,20600,0
|
|
20240322,111700,133464600,20600,20600,20600,20600,0
|
|
20240322,111600,133464600,20600,20600,20600,20600,110
|
|
20240322,111500,131198600,20650,20650,20650,20650,0
|
|
20240322,111400,131198600,20650,20650,20650,20650,0
|
|
20240322,111300,131198600,20650,20650,20650,20650,0
|
|
20240322,111200,131198600,20650,20650,20650,20650,0
|
|
20240322,111100,131198600,20650,20650,20650,20650,0
|
|
20240322,111000,131198600,20650,20650,20650,20650,0
|
|
20240322,110900,131198600,20650,20650,20650,20650,9
|
|
20240322,110800,131012750,20650,20650,20650,20650,2
|
|
20240322,110700,130971450,20650,20650,20650,20650,25
|
|
20240322,110600,130455200,20600,20600,20600,20600,0
|
|
20240322,110500,130455200,20600,20600,20600,20600,25
|
|
20240322,110400,129940200,20600,20600,20600,20600,1
|
|
20240322,110300,129919600,20700,20600,20700,20600,49
|
|
20240322,110200,128910100,20600,20600,20600,20600,0
|
|
20240322,110100,128910100,20600,20600,20600,20600,0
|
|
20240322,110000,128910100,20600,20600,20600,20600,0
|
|
20240322,105900,128910100,20600,20600,20600,20600,0
|
|
20240322,105800,128910100,20600,20600,20600,20600,10
|
|
20240322,105700,128704100,20600,20600,20600,20600,10
|
|
20240322,105600,128498100,20700,20700,20700,20700,0
|
|
20240322,105500,128498100,20700,20650,20700,20650,10
|
|
20240322,105400,128291400,20650,20650,20650,20650,4
|
|
20240322,105300,128208800,20600,20600,20600,20600,9
|
|
20240322,105200,128023400,20600,20600,20600,20600,0
|
|
20240322,105100,128023400,20600,20600,20600,20600,0
|
|
20240322,105000,128023400,20600,20650,20650,20600,210
|
|
20240322,104900,123692400,20650,20650,20650,20650,10
|
|
20240322,104800,123485900,20700,20700,20700,20700,0
|
|
20240322,104700,123485900,20700,20650,20700,20650,53
|
|
20240322,104600,122391350,20650,20650,20650,20650,136
|
|
20240322,104500,119582950,20600,20600,20600,20600,0
|
|
20240322,104400,119582950,20600,20600,20600,20600,0
|
|
20240322,104300,119582950,20600,20600,20600,20600,0
|
|
20240322,104200,119582950,20600,20600,20600,20600,100
|
|
20240322,104100,117522950,20600,20600,20600,20600,0
|
|
20240322,104000,117522950,20600,20600,20600,20550,34
|
|
20240322,103900,116823300,20600,20600,20600,20600,32
|
|
20240322,103800,116164100,20600,20600,20600,20600,0
|
|
20240322,103700,116164100,20600,20600,20600,20600,190
|
|
20240322,103600,112250100,20600,20600,20600,20600,0
|
|
20240322,103500,112250100,20600,20600,20600,20600,0
|
|
20240322,103400,112250100,20600,20600,20600,20600,53
|
|
20240322,103300,111158300,20600,20600,20600,20600,0
|
|
20240322,103200,111158300,20600,20600,20600,20600,20
|
|
20240322,103100,110746300,20600,20600,20600,20600,0
|
|
20240322,103000,110746300,20600,20600,20600,20600,0
|
|
20240322,102900,110746300,20600,20600,20600,20600,0
|
|
20240322,102800,110746300,20600,20600,20600,20600,0
|
|
20240322,102700,110746300,20600,20600,20600,20600,0
|
|
20240322,102600,110746300,20600,20600,20600,20600,195
|
|
20240322,102500,106729300,20600,20600,20600,20600,25
|
|
20240322,102400,106214300,20650,20650,20650,20650,0
|
|
20240322,102300,106214300,20650,20650,20650,20650,0
|
|
20240322,102200,106214300,20650,20650,20650,20650,0
|
|
20240322,102100,106214300,20650,20650,20650,20650,100
|
|
20240322,102000,104149300,20650,20650,20650,20650,20
|
|
20240322,101900,103736300,20650,20650,20650,20650,101
|
|
20240322,101800,101650650,20600,20600,20600,20600,20
|
|
20240322,101700,101238650,20600,20600,20600,20600,0
|
|
20240322,101600,101238650,20600,20600,20600,20600,0
|
|
20240322,101500,101238650,20600,20600,20600,20600,0
|
|
20240322,101400,101238650,20600,20600,20600,20600,212
|
|
20240322,101300,96871450,20650,20650,20650,20650,0
|
|
20240322,101200,96871450,20650,20650,20650,20650,0
|
|
20240322,101100,96871450,20650,20650,20650,20650,0
|
|
20240322,101000,96871450,20650,20650,20650,20650,1
|
|
20240322,100900,96850800,20650,20650,20650,20650,200
|
|
20240322,100800,92720800,20650,20650,20650,20650,20
|
|
20240322,100700,92307800,20600,20600,20600,20600,4
|
|
20240322,100600,92225400,20650,20650,20650,20650,0
|
|
20240322,100500,92225400,20650,20650,20650,20650,0
|
|
20240322,100400,92225400,20650,20650,20650,20650,0
|
|
20240322,100300,92225400,20650,20650,20650,20650,1
|
|
20240322,100200,92204750,20650,20650,20650,20650,1
|
|
20240322,100100,92184100,20650,20650,20650,20650,39
|
|
20240322,100000,91378750,20650,20650,20650,20650,1
|
|
20240322,095900,91358100,20550,20550,20550,20550,0
|
|
20240322,095800,91358100,20550,20550,20550,20550,0
|
|
20240322,095700,91358100,20550,20550,20550,20550,0
|
|
20240322,095600,91358100,20550,20550,20550,20550,18
|
|
20240322,095500,90988200,20600,20600,20600,20600,91
|
|
20240322,095400,89113600,20600,20600,20600,20600,1
|
|
20240322,095300,89093000,20600,20600,20600,20600,0
|
|
20240322,095200,89093000,20600,20600,20600,20600,0
|
|
20240322,095100,89093000,20600,20600,20600,20600,10
|
|
20240322,095000,88887000,20600,20600,20600,20600,0
|
|
20240322,094900,88887000,20600,20600,20600,20600,3
|
|
20240322,094800,88825200,20550,20550,20550,20550,0
|
|
20240322,094700,88825200,20550,20550,20550,20550,0
|
|
20240322,094600,88825200,20550,20550,20550,20550,7
|
|
20240322,094500,88681350,20550,20550,20550,20550,10
|
|
20240322,094400,88475850,20550,20550,20550,20550,71
|
|
20240322,094300,87016800,20550,20550,20550,20550,0
|
|
20240322,094200,87016800,20550,20550,20550,20550,11
|
|
20240322,094100,86790750,20600,20600,20600,20600,1
|
|
20240322,094000,86770150,20500,20600,20600,20500,1000
|
|
20240322,093900,66262800,20650,20650,20650,20650,1
|
|
20240322,093800,66242150,20650,20650,20650,20650,0
|
|
20240322,093700,66242150,20650,20600,20650,20550,402
|
|
20240322,093600,57961750,20600,20600,20600,20600,1
|
|
20240322,093500,57941150,20500,20500,20500,20500,0
|
|
20240322,093400,57941150,20500,20500,20500,20500,0
|
|
20240322,093300,57941150,20500,20600,20600,20500,60
|
|
20240322,093200,56710150,20500,20500,20500,20500,0
|
|
20240322,093100,56710150,20500,20500,20500,20500,0
|
|
20240322,093000,56710150,20500,20600,20600,20500,6
|
|
20240322,092900,56587050,20600,20600,20600,20600,0
|
|
20240322,092800,56587050,20600,20600,20600,20600,0
|
|
20240322,092700,56587050,20600,20600,20600,20600,11
|
|
20240322,092600,56360450,20600,20600,20600,20600,1
|
|
20240322,092500,56339850,20600,20600,20600,20600,74
|
|
20240322,092400,54815450,20500,20500,20500,20500,8
|
|
20240322,092300,54651450,20600,20500,20600,20500,6
|
|
20240322,092200,54528350,20500,20500,20500,20500,95
|
|
20240322,092100,52580850,20500,20600,20600,20500,36
|
|
20240322,092000,51842750,20600,20600,20600,20600,2
|
|
20240322,091900,51801550,20600,20600,20600,20600,5
|
|
20240322,091800,51698550,20600,20600,20600,20600,0
|
|
20240322,091700,51698550,20600,20600,20600,20600,143
|
|
20240322,091600,48752750,20500,20500,20500,20500,0
|
|
20240322,091500,48752750,20500,20500,20500,20500,0
|
|
20240322,091400,48752750,20500,20550,20550,20500,485
|
|
20240322,091300,38786900,20550,20550,20550,20550,5
|
|
20240322,091200,38684150,20550,20550,20550,20550,11
|
|
20240322,091100,38458100,20500,20500,20500,20500,0
|
|
20240322,091000,38458100,20500,20550,20550,20500,43
|
|
20240322,090900,37576200,20550,20550,20550,20550,41
|
|
20240322,090800,36733650,20600,20600,20600,20600,69
|
|
20240322,090700,35312250,20600,20550,20600,20550,2
|
|
20240322,090600,35271100,20550,20550,20550,20550,50
|
|
20240322,090500,34243600,20550,20550,20550,20550,1
|
|
20240322,090400,34223050,20550,20450,20550,20450,57
|
|
20240322,090300,33057000,20700,20550,20700,20350,1333
|
|
20240322,090200,5831450,20600,20600,20600,20600,0
|
|
20240322,090100,5831450,20600,20600,20600,20600,0
|
|
20240322,090000,5831450,20600,20750,20750,20600,283
|