718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,205500,431145700,20350,20350,20350,20350,476
|
|
20240325,205400,431145700,20350,20350,20350,20350,0
|
|
20240325,205300,431145700,20350,20350,20350,20350,0
|
|
20240325,205200,431145700,20350,20350,20350,20350,0
|
|
20240325,205100,431145700,20350,20350,20350,20350,0
|
|
20240325,205000,431145700,20350,20350,20350,20350,0
|
|
20240325,204900,431145700,20350,20350,20350,20350,0
|
|
20240325,204800,431145700,20350,20350,20350,20350,0
|
|
20240325,204700,431145700,20350,20350,20350,20350,0
|
|
20240325,204600,431145700,20350,20350,20350,20350,0
|
|
20240325,204500,431145700,20350,20350,20350,20350,0
|
|
20240325,204400,431145700,20350,20350,20350,20350,0
|
|
20240325,204300,431145700,20350,20350,20350,20350,0
|
|
20240325,204200,431145700,20350,20350,20350,20350,0
|
|
20240325,204100,431145700,20350,20350,20350,20350,0
|
|
20240325,204000,431145700,20350,20350,20350,20350,0
|
|
20240325,203900,431145700,20350,20350,20350,20350,0
|
|
20240325,203800,431145700,20350,20350,20350,20350,0
|
|
20240325,203700,431145700,20350,20350,20350,20350,0
|
|
20240325,203600,431145700,20350,20350,20350,20350,0
|
|
20240325,203500,431145700,20350,20350,20350,20350,0
|
|
20240325,203400,431145700,20350,20350,20350,20350,0
|
|
20240325,203300,431145700,20350,20350,20350,20350,0
|
|
20240325,203200,431145700,20350,20350,20350,20350,0
|
|
20240325,203100,431145700,20350,20350,20350,20350,0
|
|
20240325,203000,431145700,20350,20350,20350,20350,0
|
|
20240325,202900,431145700,20350,20350,20350,20350,0
|
|
20240325,202800,431145700,20350,20350,20350,20350,0
|
|
20240325,202700,431145700,20350,20350,20350,20350,0
|
|
20240325,202600,431145700,20350,20350,20350,20350,0
|
|
20240325,202500,431145700,20350,20350,20350,20350,476
|
|
20240325,202400,431145700,20350,20350,20350,20350,0
|
|
20240325,202300,431145700,20350,20350,20350,20350,0
|
|
20240325,202200,431145700,20350,20350,20350,20350,0
|
|
20240325,202100,431145700,20350,20350,20350,20350,0
|
|
20240325,202000,431145700,20350,20350,20350,20350,0
|
|
20240325,201900,431145700,20350,20350,20350,20350,0
|
|
20240325,201800,431145700,20350,20350,20350,20350,0
|
|
20240325,201700,431145700,20350,20350,20350,20350,0
|
|
20240325,201600,431145700,20350,20350,20350,20350,0
|
|
20240325,201500,431145700,20350,20350,20350,20350,0
|
|
20240325,201400,431145700,20350,20350,20350,20350,0
|
|
20240325,201300,431145700,20350,20350,20350,20350,0
|
|
20240325,201200,431145700,20350,20350,20350,20350,0
|
|
20240325,201100,431145700,20350,20350,20350,20350,0
|
|
20240325,201000,431145700,20350,20350,20350,20350,0
|
|
20240325,200900,431145700,20350,20350,20350,20350,0
|
|
20240325,200800,431145700,20350,20350,20350,20350,0
|
|
20240325,200700,431145700,20350,20350,20350,20350,0
|
|
20240325,200600,431145700,20350,20350,20350,20350,0
|
|
20240325,200500,431145700,20350,20350,20350,20350,0
|
|
20240325,200400,431145700,20350,20350,20350,20350,0
|
|
20240325,200300,431145700,20350,20350,20350,20350,0
|
|
20240325,200200,431145700,20350,20350,20350,20350,0
|
|
20240325,200100,431145700,20350,20350,20350,20350,0
|
|
20240325,200000,431145700,20350,20350,20350,20350,0
|
|
20240325,195900,431145700,20350,20350,20350,20350,0
|
|
20240325,195800,431145700,20350,20350,20350,20350,0
|
|
20240325,195700,431145700,20350,20350,20350,20350,0
|
|
20240325,195600,431145700,20350,20350,20350,20350,0
|
|
20240325,195500,431145700,20350,20350,20350,20350,476
|
|
20240325,195400,431145700,20350,20350,20350,20350,0
|
|
20240325,195300,431145700,20350,20350,20350,20350,0
|
|
20240325,195200,431145700,20350,20350,20350,20350,0
|
|
20240325,195100,431145700,20350,20350,20350,20350,0
|
|
20240325,195000,431145700,20350,20350,20350,20350,0
|
|
20240325,194900,431145700,20350,20350,20350,20350,0
|
|
20240325,194800,431145700,20350,20350,20350,20350,0
|
|
20240325,194700,431145700,20350,20350,20350,20350,0
|
|
20240325,194600,431145700,20350,20350,20350,20350,0
|
|
20240325,194500,431145700,20350,20350,20350,20350,0
|
|
20240325,194400,431145700,20350,20350,20350,20350,0
|
|
20240325,194300,431145700,20350,20350,20350,20350,0
|
|
20240325,194200,431145700,20350,20350,20350,20350,0
|
|
20240325,194100,431145700,20350,20350,20350,20350,0
|
|
20240325,194000,431145700,20350,20350,20350,20350,0
|
|
20240325,193900,431145700,20350,20350,20350,20350,0
|
|
20240325,193800,431145700,20350,20350,20350,20350,0
|
|
20240325,193700,431145700,20350,20350,20350,20350,0
|
|
20240325,193600,431145700,20350,20350,20350,20350,0
|
|
20240325,193500,431145700,20350,20350,20350,20350,0
|
|
20240325,193400,431145700,20350,20350,20350,20350,0
|
|
20240325,193300,431145700,20350,20350,20350,20350,0
|
|
20240325,193200,431145700,20350,20350,20350,20350,0
|
|
20240325,193100,431145700,20350,20350,20350,20350,0
|
|
20240325,193000,431145700,20350,20350,20350,20350,0
|
|
20240325,192900,431145700,20350,20350,20350,20350,0
|
|
20240325,192800,431145700,20350,20350,20350,20350,0
|
|
20240325,192700,431145700,20350,20350,20350,20350,0
|
|
20240325,192600,431145700,20350,20350,20350,20350,0
|
|
20240325,192500,431145700,20350,20350,20350,20350,476
|
|
20240325,192400,431145700,20350,20350,20350,20350,0
|
|
20240325,192300,431145700,20350,20350,20350,20350,0
|
|
20240325,192200,431145700,20350,20350,20350,20350,0
|
|
20240325,192100,431145700,20350,20350,20350,20350,0
|
|
20240325,192000,431145700,20350,20350,20350,20350,0
|
|
20240325,191900,431145700,20350,20350,20350,20350,0
|
|
20240325,191800,431145700,20350,20350,20350,20350,0
|
|
20240325,191700,431145700,20350,20350,20350,20350,0
|
|
20240325,191600,431145700,20350,20350,20350,20350,0
|
|
20240325,191500,431145700,20350,20350,20350,20350,0
|
|
20240325,191400,431145700,20350,20350,20350,20350,0
|
|
20240325,191300,431145700,20350,20350,20350,20350,0
|
|
20240325,191200,431145700,20350,20350,20350,20350,0
|
|
20240325,191100,431145700,20350,20350,20350,20350,0
|
|
20240325,191000,431145700,20350,20350,20350,20350,0
|
|
20240325,190900,431145700,20350,20350,20350,20350,0
|
|
20240325,190800,431145700,20350,20350,20350,20350,0
|
|
20240325,190700,431145700,20350,20350,20350,20350,0
|
|
20240325,190600,431145700,20350,20350,20350,20350,0
|
|
20240325,190500,431145700,20350,20350,20350,20350,0
|
|
20240325,190400,431145700,20350,20350,20350,20350,0
|
|
20240325,190300,431145700,20350,20350,20350,20350,0
|
|
20240325,190200,431145700,20350,20350,20350,20350,0
|
|
20240325,190100,431145700,20350,20350,20350,20350,0
|
|
20240325,190000,431145700,20350,20350,20350,20350,0
|
|
20240325,185900,431145700,20350,20350,20350,20350,0
|
|
20240325,185800,431145700,20350,20350,20350,20350,0
|
|
20240325,185700,431145700,20350,20350,20350,20350,0
|
|
20240325,185600,431145700,20350,20350,20350,20350,0
|
|
20240325,185500,431145700,20350,20350,20350,20350,476
|
|
20240325,185400,431145700,20350,20350,20350,20350,0
|
|
20240325,185300,431145700,20350,20350,20350,20350,0
|
|
20240325,185200,431145700,20350,20350,20350,20350,0
|
|
20240325,185100,431145700,20350,20350,20350,20350,0
|
|
20240325,185000,431145700,20350,20350,20350,20350,0
|
|
20240325,184900,431145700,20350,20350,20350,20350,0
|
|
20240325,184800,431145700,20350,20350,20350,20350,0
|
|
20240325,184700,431145700,20350,20350,20350,20350,0
|
|
20240325,184600,431145700,20350,20350,20350,20350,0
|
|
20240325,184500,431145700,20350,20350,20350,20350,0
|
|
20240325,184400,431145700,20350,20350,20350,20350,0
|
|
20240325,184300,431145700,20350,20350,20350,20350,0
|
|
20240325,184200,431145700,20350,20350,20350,20350,0
|
|
20240325,184100,431145700,20350,20350,20350,20350,0
|
|
20240325,184000,431145700,20350,20350,20350,20350,0
|
|
20240325,183900,431145700,20350,20350,20350,20350,0
|
|
20240325,183800,431145700,20350,20350,20350,20350,0
|
|
20240325,183700,431145700,20350,20350,20350,20350,0
|
|
20240325,183600,431145700,20350,20350,20350,20350,0
|
|
20240325,183500,431145700,20350,20350,20350,20350,0
|
|
20240325,183400,431145700,20350,20350,20350,20350,0
|
|
20240325,183300,431145700,20350,20350,20350,20350,0
|
|
20240325,183200,431145700,20350,20350,20350,20350,0
|
|
20240325,183100,431145700,20350,20350,20350,20350,0
|
|
20240325,183000,431145700,20350,20350,20350,20350,0
|
|
20240325,182900,431145700,20350,20350,20350,20350,0
|
|
20240325,182800,431145700,20350,20350,20350,20350,0
|
|
20240325,182700,431145700,20350,20350,20350,20350,0
|
|
20240325,182600,431145700,20350,20350,20350,20350,0
|
|
20240325,182500,431145700,20350,20350,20350,20350,476
|
|
20240325,182400,431145700,20350,20350,20350,20350,0
|
|
20240325,182300,431145700,20350,20350,20350,20350,0
|
|
20240325,182200,431145700,20350,20350,20350,20350,0
|
|
20240325,182100,431145700,20350,20350,20350,20350,0
|
|
20240325,182000,431145700,20350,20350,20350,20350,0
|
|
20240325,181900,431145700,20350,20350,20350,20350,0
|
|
20240325,181800,431145700,20350,20350,20350,20350,0
|
|
20240325,181700,431145700,20350,20350,20350,20350,0
|
|
20240325,181600,431145700,20350,20350,20350,20350,0
|
|
20240325,181500,431145700,20350,20350,20350,20350,0
|
|
20240325,181400,431145700,20350,20350,20350,20350,0
|
|
20240325,181300,431145700,20350,20350,20350,20350,0
|
|
20240325,181200,431145700,20350,20350,20350,20350,0
|
|
20240325,181100,431145700,20350,20350,20350,20350,0
|
|
20240325,181000,431145700,20350,20350,20350,20350,0
|
|
20240325,180900,431145700,20350,20350,20350,20350,0
|
|
20240325,180800,431145700,20350,20350,20350,20350,0
|
|
20240325,180700,431145700,20350,20350,20350,20350,0
|
|
20240325,180600,431145700,20350,20350,20350,20350,0
|
|
20240325,180500,431145700,20350,20350,20350,20350,0
|
|
20240325,180400,431145700,20350,20350,20350,20350,0
|
|
20240325,180300,431145700,20350,20350,20350,20350,0
|
|
20240325,180200,431145700,20350,20350,20350,20350,0
|
|
20240325,180100,431145700,20350,20350,20350,20350,0
|
|
20240325,180000,431145700,20350,20350,20350,20350,0
|
|
20240325,175900,431145700,20350,20350,20350,20350,0
|
|
20240325,175800,431145700,20350,20350,20350,20350,0
|
|
20240325,175700,431145700,20350,20350,20350,20350,0
|
|
20240325,175600,431145700,20350,20350,20350,20350,0
|
|
20240325,175500,431145700,20350,20350,20350,20350,476
|
|
20240325,175400,431145700,20350,20350,20350,20350,0
|
|
20240325,175300,431145700,20350,20350,20350,20350,0
|
|
20240325,175200,431145700,20350,20350,20350,20350,0
|
|
20240325,175100,431145700,20350,20350,20350,20350,0
|
|
20240325,175000,431145700,20350,20350,20350,20350,0
|
|
20240325,174900,431145700,20350,20350,20350,20350,0
|
|
20240325,174800,431145700,20350,20350,20350,20350,0
|
|
20240325,174700,431145700,20350,20350,20350,20350,0
|
|
20240325,174600,431145700,20350,20350,20350,20350,0
|
|
20240325,174500,431145700,20350,20350,20350,20350,0
|
|
20240325,174400,431145700,20350,20350,20350,20350,0
|
|
20240325,174300,431145700,20350,20350,20350,20350,0
|
|
20240325,174200,431145700,20350,20350,20350,20350,0
|
|
20240325,174100,431145700,20350,20350,20350,20350,0
|
|
20240325,174000,431145700,20350,20350,20350,20350,0
|
|
20240325,173900,431145700,20350,20350,20350,20350,0
|
|
20240325,173800,431145700,20350,20350,20350,20350,0
|
|
20240325,173700,431145700,20350,20350,20350,20350,0
|
|
20240325,173600,431145700,20350,20350,20350,20350,0
|
|
20240325,173500,431145700,20350,20350,20350,20350,0
|
|
20240325,173400,431145700,20350,20350,20350,20350,0
|
|
20240325,173300,431145700,20350,20350,20350,20350,0
|
|
20240325,173200,431145700,20350,20350,20350,20350,0
|
|
20240325,173100,431145700,20350,20350,20350,20350,0
|
|
20240325,173000,431145700,20350,20350,20350,20350,0
|
|
20240325,172900,431145700,20350,20350,20350,20350,0
|
|
20240325,172800,431145700,20350,20350,20350,20350,0
|
|
20240325,172700,431145700,20350,20350,20350,20350,0
|
|
20240325,172600,431145700,20350,20350,20350,20350,0
|
|
20240325,172500,431145700,20350,20350,20350,20350,476
|
|
20240325,172400,431145700,20350,20350,20350,20350,0
|
|
20240325,172300,431145700,20350,20350,20350,20350,0
|
|
20240325,172200,431145700,20350,20350,20350,20350,0
|
|
20240325,172100,431145700,20350,20350,20350,20350,0
|
|
20240325,172000,431145700,20350,20350,20350,20350,0
|
|
20240325,171900,431145700,20350,20350,20350,20350,0
|
|
20240325,171800,431145700,20350,20350,20350,20350,0
|
|
20240325,171700,431145700,20350,20350,20350,20350,0
|
|
20240325,171600,431145700,20350,20350,20350,20350,0
|
|
20240325,171500,431145700,20350,20350,20350,20350,0
|
|
20240325,171400,431145700,20350,20350,20350,20350,0
|
|
20240325,171300,431145700,20350,20350,20350,20350,0
|
|
20240325,171200,431145700,20350,20350,20350,20350,0
|
|
20240325,171100,431145700,20350,20350,20350,20350,0
|
|
20240325,171000,431145700,20350,20350,20350,20350,0
|
|
20240325,170900,431145700,20350,20350,20350,20350,0
|
|
20240325,170800,431145700,20350,20350,20350,20350,0
|
|
20240325,170700,431145700,20350,20350,20350,20350,0
|
|
20240325,170600,431145700,20350,20350,20350,20350,0
|
|
20240325,170500,431145700,20350,20350,20350,20350,0
|
|
20240325,170400,431145700,20350,20350,20350,20350,0
|
|
20240325,170300,431145700,20350,20350,20350,20350,0
|
|
20240325,170200,431145700,20350,20350,20350,20350,0
|
|
20240325,170100,431145700,20350,20350,20350,20350,0
|
|
20240325,170000,431145700,20350,20350,20350,20350,0
|
|
20240325,165900,431145700,20350,20350,20350,20350,0
|
|
20240325,165800,431145700,20350,20350,20350,20350,0
|
|
20240325,165700,431145700,20350,20350,20350,20350,0
|
|
20240325,165600,431145700,20350,20350,20350,20350,0
|
|
20240325,165500,431145700,20350,20350,20350,20350,476
|
|
20240325,165400,431145700,20350,20350,20350,20350,0
|
|
20240325,165300,431145700,20350,20350,20350,20350,0
|
|
20240325,165200,431145700,20350,20350,20350,20350,0
|
|
20240325,165100,431145700,20350,20350,20350,20350,0
|
|
20240325,165000,431145700,20350,20350,20350,20350,0
|
|
20240325,164900,431145700,20350,20350,20350,20350,0
|
|
20240325,164800,431145700,20350,20350,20350,20350,0
|
|
20240325,164700,431145700,20350,20350,20350,20350,0
|
|
20240325,164600,431145700,20350,20350,20350,20350,0
|
|
20240325,164500,431145700,20350,20350,20350,20350,0
|
|
20240325,164400,431145700,20350,20350,20350,20350,0
|
|
20240325,164300,431145700,20350,20350,20350,20350,0
|
|
20240325,164200,431145700,20350,20350,20350,20350,0
|
|
20240325,164100,431145700,20350,20350,20350,20350,0
|
|
20240325,164000,431145700,20350,20350,20350,20350,0
|
|
20240325,163900,431145700,20350,20350,20350,20350,0
|
|
20240325,163800,431145700,20350,20350,20350,20350,0
|
|
20240325,163700,431145700,20350,20350,20350,20350,0
|
|
20240325,163600,431145700,20350,20350,20350,20350,0
|
|
20240325,163500,431145700,20350,20350,20350,20350,0
|
|
20240325,163400,431145700,20350,20350,20350,20350,0
|
|
20240325,163300,431145700,20350,20350,20350,20350,0
|
|
20240325,163200,431145700,20350,20350,20350,20350,0
|
|
20240325,163100,431145700,20350,20350,20350,20350,0
|
|
20240325,163000,431145700,20350,20350,20350,20350,0
|
|
20240325,162900,431145700,20350,20350,20350,20350,0
|
|
20240325,162800,431145700,20350,20350,20350,20350,0
|
|
20240325,162700,431145700,20350,20350,20350,20350,0
|
|
20240325,162600,431145700,20350,20350,20350,20350,0
|
|
20240325,162500,431145700,20350,20350,20350,20350,476
|
|
20240325,162400,431145700,20350,20350,20350,20350,0
|
|
20240325,162300,431145700,20350,20350,20350,20350,0
|
|
20240325,162200,431145700,20350,20350,20350,20350,0
|
|
20240325,162100,431145700,20350,20350,20350,20350,0
|
|
20240325,162000,431145700,20350,20350,20350,20350,0
|
|
20240325,161900,431145700,20350,20350,20350,20350,0
|
|
20240325,161800,431145700,20350,20350,20350,20350,0
|
|
20240325,161700,431145700,20350,20350,20350,20350,0
|
|
20240325,161600,431145700,20350,20350,20350,20350,0
|
|
20240325,161500,431145700,20350,20350,20350,20350,0
|
|
20240325,161400,431145700,20350,20350,20350,20350,0
|
|
20240325,161300,431145700,20350,20350,20350,20350,0
|
|
20240325,161200,431145700,20350,20350,20350,20350,0
|
|
20240325,161100,431145700,20350,20350,20350,20350,0
|
|
20240325,161000,431145700,20350,20350,20350,20350,0
|
|
20240325,160900,431145700,20350,20350,20350,20350,0
|
|
20240325,160800,431145700,20350,20350,20350,20350,0
|
|
20240325,160700,431145700,20350,20350,20350,20350,0
|
|
20240325,160600,431145700,20350,20350,20350,20350,0
|
|
20240325,160500,431145700,20350,20350,20350,20350,0
|
|
20240325,160400,431145700,20350,20350,20350,20350,0
|
|
20240325,160300,431145700,20350,20350,20350,20350,0
|
|
20240325,160200,431145700,20350,20350,20350,20350,0
|
|
20240325,160100,431145700,20350,20350,20350,20350,0
|
|
20240325,160000,431145700,20350,20350,20350,20350,0
|
|
20240325,155900,431145700,20350,20350,20350,20350,0
|
|
20240325,155800,431145700,20350,20350,20350,20350,0
|
|
20240325,155700,431145700,20350,20350,20350,20350,0
|
|
20240325,155600,431145700,20350,20350,20350,20350,0
|
|
20240325,155500,431145700,20350,20350,20350,20350,476
|
|
20240325,155400,431145700,20350,20350,20350,20350,0
|
|
20240325,155300,431145700,20350,20350,20350,20350,0
|
|
20240325,155200,431145700,20350,20350,20350,20350,0
|
|
20240325,155100,431145700,20350,20350,20350,20350,0
|
|
20240325,155000,431145700,20350,20350,20350,20350,0
|
|
20240325,154900,431145700,20350,20350,20350,20350,0
|
|
20240325,154800,431145700,20350,20350,20350,20350,0
|
|
20240325,154700,431145700,20350,20350,20350,20350,0
|
|
20240325,154600,431145700,20350,20350,20350,20350,0
|
|
20240325,154500,431145700,20350,20350,20350,20350,0
|
|
20240325,154400,431145700,20350,20350,20350,20350,0
|
|
20240325,154300,431145700,20350,20350,20350,20350,0
|
|
20240325,154200,431145700,20350,20350,20350,20350,0
|
|
20240325,154100,431145700,20350,20350,20350,20350,0
|
|
20240325,154000,431145700,20350,20350,20350,20350,0
|
|
20240325,153900,431145700,20350,20350,20350,20350,0
|
|
20240325,153800,431145700,20350,20350,20350,20350,0
|
|
20240325,153700,431145700,20350,20350,20350,20350,0
|
|
20240325,153600,431145700,20350,20350,20350,20350,0
|
|
20240325,153500,431145700,20350,20350,20350,20350,0
|
|
20240325,153400,431145700,20350,20350,20350,20350,0
|
|
20240325,153300,431145700,20350,20350,20350,20350,0
|
|
20240325,153200,431145700,20350,20350,20350,20350,0
|
|
20240325,153100,431145700,20350,20350,20350,20350,0
|
|
20240325,153000,431145700,20350,20350,20350,20350,476
|
|
20240325,152900,421459100,20400,20400,20400,20400,0
|
|
20240325,152800,421459100,20400,20400,20400,20400,0
|
|
20240325,152700,421459100,20400,20400,20400,20400,0
|
|
20240325,152600,421459100,20400,20400,20400,20400,0
|
|
20240325,152500,421459100,20400,20400,20400,20400,0
|
|
20240325,152400,421459100,20400,20400,20400,20400,0
|
|
20240325,152300,421459100,20400,20400,20400,20400,0
|
|
20240325,152200,421459100,20400,20400,20400,20400,0
|
|
20240325,152100,421459100,20400,20400,20400,20400,0
|
|
20240325,152000,421459100,20400,20400,20400,20400,0
|
|
20240325,151900,421459100,20400,20350,20400,20350,19
|
|
20240325,151800,421072100,20400,20400,20400,20400,16
|
|
20240325,151700,420745700,20350,20350,20350,20350,0
|
|
20240325,151600,420745700,20350,20350,20350,20350,0
|
|
20240325,151500,420745700,20350,20400,20400,20350,654
|
|
20240325,151400,407436300,20350,20350,20350,20350,0
|
|
20240325,151300,407436300,20350,20350,20350,20350,5
|
|
20240325,151200,407334550,20350,20350,20350,20350,0
|
|
20240325,151100,407334550,20350,20350,20350,20350,0
|
|
20240325,151000,407334550,20350,20350,20350,20350,21
|
|
20240325,150900,406907200,20350,20400,20400,20350,32
|
|
20240325,150800,406255900,20350,20350,20350,20350,0
|
|
20240325,150700,406255900,20350,20350,20350,20350,0
|
|
20240325,150600,406255900,20350,20350,20350,20350,0
|
|
20240325,150500,406255900,20350,20350,20350,20350,118
|
|
20240325,150400,403854600,20350,20400,20400,20350,6
|
|
20240325,150300,403732450,20350,20350,20350,20350,103
|
|
20240325,150200,401636400,20400,20400,20400,20400,9
|
|
20240325,150100,401452800,20350,20350,20350,20350,3
|
|
20240325,150000,401391750,20350,20350,20350,20350,11
|
|
20240325,145900,401167900,20400,20400,20400,20400,50
|
|
20240325,145800,400147900,20400,20400,20400,20400,1
|
|
20240325,145700,400127500,20300,20300,20300,20300,0
|
|
20240325,145600,400127500,20300,20300,20300,20300,0
|
|
20240325,145500,400127500,20300,20300,20300,20300,1
|
|
20240325,145400,400107200,20400,20400,20400,20400,25
|
|
20240325,145300,399597200,20350,20350,20350,20350,2
|
|
20240325,145200,399556500,20400,20350,20400,20350,48
|
|
20240325,145100,398577550,20350,20400,20400,20350,3
|
|
20240325,145000,398516450,20350,20350,20350,20350,2
|
|
20240325,144900,398475750,20350,20350,20350,20350,25
|
|
20240325,144800,397967000,20350,20350,20350,20350,1
|
|
20240325,144700,397946650,20300,20350,20350,20300,40
|
|
20240325,144600,397132800,20400,20400,20400,20400,1
|
|
20240325,144500,397112400,20350,20350,20350,20350,0
|
|
20240325,144400,397112400,20350,20350,20350,20350,225
|
|
20240325,144300,392533650,20400,20400,20400,20400,0
|
|
20240325,144200,392533650,20400,20400,20400,20400,0
|
|
20240325,144100,392533650,20400,20400,20400,20400,1
|
|
20240325,144000,392513250,20350,20400,20400,20350,11
|
|
20240325,143900,392289350,20350,20350,20350,20350,0
|
|
20240325,143800,392289350,20350,20350,20350,20350,18
|
|
20240325,143700,391923050,20350,20350,20350,20350,331
|
|
20240325,143600,385187200,20400,20400,20400,20400,1
|
|
20240325,143500,385166800,20350,20350,20350,20350,0
|
|
20240325,143400,385166800,20350,20350,20350,20350,330
|
|
20240325,143300,378451300,20350,20350,20350,20350,0
|
|
20240325,143200,378451300,20350,20350,20350,20350,0
|
|
20240325,143100,378451300,20350,20350,20350,20350,1
|
|
20240325,143000,378430950,20400,20400,20400,20400,100
|
|
20240325,142900,376390950,20400,20400,20400,20400,0
|
|
20240325,142800,376390950,20400,20400,20400,20400,0
|
|
20240325,142700,376390950,20400,20400,20400,20400,0
|
|
20240325,142600,376390950,20400,20400,20400,20400,0
|
|
20240325,142500,376390950,20400,20400,20400,20400,0
|
|
20240325,142400,376390950,20400,20400,20400,20400,0
|
|
20240325,142300,376390950,20400,20350,20400,20350,12
|
|
20240325,142200,376146700,20350,20350,20350,20350,0
|
|
20240325,142100,376146700,20350,20350,20350,20350,465
|
|
20240325,142000,366683950,20400,20400,20400,20400,181
|
|
20240325,141900,362991550,20350,20350,20350,20350,0
|
|
20240325,141800,362991550,20350,20350,20350,20350,1
|
|
20240325,141700,362971200,20400,20400,20400,20400,60
|
|
20240325,141600,361747200,20450,20450,20450,20450,0
|
|
20240325,141500,361747200,20450,20450,20450,20450,0
|
|
20240325,141400,361747200,20450,20450,20450,20450,0
|
|
20240325,141300,361747200,20450,20450,20450,20450,0
|
|
20240325,141200,361747200,20450,20450,20450,20450,0
|
|
20240325,141100,361747200,20450,20450,20450,20450,1
|
|
20240325,141000,361726750,20400,20400,20400,20400,383
|
|
20240325,140900,353913550,20350,20350,20350,20350,1
|
|
20240325,140800,353893200,20350,20350,20350,20350,0
|
|
20240325,140700,353893200,20350,20350,20350,20350,4
|
|
20240325,140600,353811800,20350,20350,20350,20350,2
|
|
20240325,140500,353771100,20400,20400,20400,20400,0
|
|
20240325,140400,353771100,20400,20400,20400,20400,0
|
|
20240325,140300,353771100,20400,20400,20400,20400,0
|
|
20240325,140200,353771100,20400,20400,20400,20400,0
|
|
20240325,140100,353771100,20400,20400,20400,20400,0
|
|
20240325,140000,353771100,20400,20400,20400,20400,1
|
|
20240325,135900,353750700,20400,20400,20400,20400,20
|
|
20240325,135800,353342700,20400,20400,20400,20400,0
|
|
20240325,135700,353342700,20400,20400,20400,20400,0
|
|
20240325,135600,353342700,20400,20400,20400,20400,125
|
|
20240325,135500,350792700,20400,20400,20400,20400,0
|
|
20240325,135400,350792700,20400,20400,20400,20400,0
|
|
20240325,135300,350792700,20400,20400,20400,20400,1
|
|
20240325,135200,350772300,20400,20400,20400,20400,0
|
|
20240325,135100,350772300,20400,20400,20400,20400,30
|
|
20240325,135000,350160300,20400,20400,20400,20400,0
|
|
20240325,134900,350160300,20400,20400,20400,20400,102
|
|
20240325,134800,348079500,20400,20350,20400,20350,70
|
|
20240325,134700,346652500,20400,20400,20400,20400,0
|
|
20240325,134600,346652500,20400,20400,20400,20400,0
|
|
20240325,134500,346652500,20400,20400,20400,20400,0
|
|
20240325,134400,346652500,20400,20400,20400,20400,0
|
|
20240325,134300,346652500,20400,20400,20400,20400,0
|
|
20240325,134200,346652500,20400,20400,20400,20400,0
|
|
20240325,134100,346652500,20400,20400,20400,20400,1
|
|
20240325,134000,346632100,20350,20400,20400,20350,15
|
|
20240325,133900,346326600,20450,20450,20450,20450,0
|
|
20240325,133800,346326600,20450,20450,20450,20450,0
|
|
20240325,133700,346326600,20450,20450,20450,20450,0
|
|
20240325,133600,346326600,20450,20450,20450,20450,0
|
|
20240325,133500,346326600,20450,20450,20450,20450,0
|
|
20240325,133400,346326600,20450,20450,20450,20450,1
|
|
20240325,133300,346306150,20400,20400,20400,20400,803
|
|
20240325,133200,329924950,20450,20400,20450,20400,106
|
|
20240325,133100,327762250,20450,20450,20450,20450,0
|
|
20240325,133000,327762250,20450,20450,20450,20450,0
|
|
20240325,132900,327762250,20450,20450,20450,20450,0
|
|
20240325,132800,327762250,20450,20450,20450,20450,1
|
|
20240325,132700,327741800,20400,20400,20400,20400,82
|
|
20240325,132600,326069000,20450,20450,20450,20450,0
|
|
20240325,132500,326069000,20450,20450,20450,20450,0
|
|
20240325,132400,326069000,20450,20450,20450,20450,0
|
|
20240325,132300,326069000,20450,20450,20450,20450,0
|
|
20240325,132200,326069000,20450,20450,20450,20400,142
|
|
20240325,132100,323171400,20450,20450,20450,20450,1
|
|
20240325,132000,323150950,20450,20450,20450,20450,12
|
|
20240325,131900,322905550,20450,20450,20450,20450,13
|
|
20240325,131800,322639700,20450,20450,20450,20450,2
|
|
20240325,131700,322598800,20400,20400,20400,20400,40
|
|
20240325,131600,321782800,20400,20400,20400,20400,101
|
|
20240325,131500,319722400,20400,20400,20400,20400,766
|
|
20240325,131400,304096000,20400,20400,20400,20400,0
|
|
20240325,131300,304096000,20400,20400,20400,20400,0
|
|
20240325,131200,304096000,20400,20400,20400,20400,0
|
|
20240325,131100,304096000,20400,20400,20400,20400,1
|
|
20240325,131000,304075600,20300,20350,20350,20300,1000
|
|
20240325,130900,283760800,20350,20400,20400,20350,2
|
|
20240325,130800,283720050,20400,20400,20400,20400,0
|
|
20240325,130700,283720050,20400,20400,20400,20400,0
|
|
20240325,130600,283720050,20400,20400,20400,20400,0
|
|
20240325,130500,283720050,20400,20400,20400,20400,0
|
|
20240325,130400,283720050,20400,20400,20400,20400,1
|
|
20240325,130300,283699650,20400,20400,20400,20400,0
|
|
20240325,130200,283699650,20400,20400,20400,20400,0
|
|
20240325,130100,283699650,20400,20400,20400,20400,0
|
|
20240325,130000,283699650,20400,20400,20400,20400,1
|
|
20240325,125900,283679250,20400,20400,20400,20400,0
|
|
20240325,125800,283679250,20400,20400,20400,20400,220
|
|
20240325,125700,279191250,20350,20350,20350,20350,277
|
|
20240325,125600,273554300,20350,20350,20350,20350,101
|
|
20240325,125500,271498950,20350,20350,20350,20350,0
|
|
20240325,125400,271498950,20350,20350,20350,20350,66
|
|
20240325,125300,270155850,20350,20350,20350,20350,0
|
|
20240325,125200,270155850,20350,20350,20350,20350,0
|
|
20240325,125100,270155850,20350,20350,20350,20350,0
|
|
20240325,125000,270155850,20350,20350,20350,20350,16
|
|
20240325,124900,269830250,20350,20350,20350,20350,300
|
|
20240325,124800,263725250,20350,20300,20350,20300,25
|
|
20240325,124700,263216750,20350,20400,20400,20350,238
|
|
20240325,124600,258372750,20400,20400,20400,20400,0
|
|
20240325,124500,258372750,20400,20400,20400,20400,0
|
|
20240325,124400,258372750,20400,20400,20400,20400,3
|
|
20240325,124300,258311550,20400,20400,20400,20400,0
|
|
20240325,124200,258311550,20400,20400,20400,20400,0
|
|
20240325,124100,258311550,20400,20350,20400,20300,518
|
|
20240325,124000,247794750,20400,20400,20400,20400,1
|
|
20240325,123900,247774350,20350,20350,20350,20350,550
|
|
20240325,123800,236581850,20350,20350,20350,20350,10
|
|
20240325,123700,236378350,20350,20350,20350,20350,961
|
|
20240325,123600,216822000,20350,20400,20400,20350,1516
|
|
20240325,123500,185915750,20400,20400,20400,20400,0
|
|
20240325,123400,185915750,20400,20400,20400,20400,3
|
|
20240325,123300,185854550,20400,20400,20400,20400,0
|
|
20240325,123200,185854550,20400,20400,20400,20400,4
|
|
20240325,123100,185772950,20400,20400,20400,20400,0
|
|
20240325,123000,185772950,20400,20400,20400,20400,0
|
|
20240325,122900,185772950,20400,20400,20400,20400,0
|
|
20240325,122800,185772950,20400,20400,20400,20400,0
|
|
20240325,122700,185772950,20400,20400,20400,20400,0
|
|
20240325,122600,185772950,20400,20400,20400,20400,0
|
|
20240325,122500,185772950,20400,20400,20400,20400,89
|
|
20240325,122400,183957350,20400,20400,20400,20400,0
|
|
20240325,122300,183957350,20400,20400,20400,20400,0
|
|
20240325,122200,183957350,20400,20400,20400,20400,0
|
|
20240325,122100,183957350,20400,20400,20400,20400,1
|
|
20240325,122000,183936950,20450,20450,20450,20450,0
|
|
20240325,121900,183936950,20450,20400,20450,20400,150
|
|
20240325,121800,180876850,20450,20450,20450,20450,0
|
|
20240325,121700,180876850,20450,20450,20450,20450,0
|
|
20240325,121600,180876850,20450,20450,20450,20450,0
|
|
20240325,121500,180876850,20450,20450,20450,20450,0
|
|
20240325,121400,180876850,20450,20450,20450,20450,0
|
|
20240325,121300,180876850,20450,20450,20450,20450,0
|
|
20240325,121200,180876850,20450,20450,20450,20450,1
|
|
20240325,121100,180856400,20450,20450,20450,20450,0
|
|
20240325,121000,180856400,20450,20450,20450,20450,0
|
|
20240325,120900,180856400,20450,20450,20450,20450,0
|
|
20240325,120800,180856400,20450,20450,20450,20450,1
|
|
20240325,120700,180835950,20400,20400,20400,20400,0
|
|
20240325,120600,180835950,20400,20400,20400,20400,30
|
|
20240325,120500,180223950,20450,20450,20450,20450,0
|
|
20240325,120400,180223950,20450,20450,20450,20450,1
|
|
20240325,120300,180203500,20400,20400,20400,20400,0
|
|
20240325,120200,180203500,20400,20400,20400,20400,2
|
|
20240325,120100,180162700,20450,20450,20450,20450,0
|
|
20240325,120000,180162700,20450,20450,20450,20450,0
|
|
20240325,115900,180162700,20450,20450,20450,20450,0
|
|
20240325,115800,180162700,20450,20450,20450,20450,1
|
|
20240325,115700,180142250,20400,20400,20400,20400,0
|
|
20240325,115600,180142250,20400,20400,20400,20400,0
|
|
20240325,115500,180142250,20400,20400,20400,20400,0
|
|
20240325,115400,180142250,20400,20400,20400,20400,0
|
|
20240325,115300,180142250,20400,20400,20400,20400,0
|
|
20240325,115200,180142250,20400,20400,20400,20400,189
|
|
20240325,115100,176286650,20400,20400,20400,20400,25
|
|
20240325,115000,175776650,20400,20400,20400,20400,0
|
|
20240325,114900,175776650,20400,20400,20400,20400,0
|
|
20240325,114800,175776650,20400,20400,20400,20400,209
|
|
20240325,114700,171513050,20400,20400,20400,20400,0
|
|
20240325,114600,171513050,20400,20400,20400,20400,172
|
|
20240325,114500,168004250,20400,20400,20400,20400,1
|
|
20240325,114400,167983850,20450,20450,20450,20450,1
|
|
20240325,114300,167963400,20450,20450,20450,20450,1
|
|
20240325,114200,167942950,20450,20450,20450,20450,10
|
|
20240325,114100,167738450,20450,20450,20450,20450,10
|
|
20240325,114000,167533950,20450,20450,20450,20450,9
|
|
20240325,113900,167349900,20450,20450,20450,20450,4
|
|
20240325,113800,167268100,20400,20400,20400,20400,1
|
|
20240325,113700,167247700,20400,20450,20450,20400,57
|
|
20240325,113600,166084800,20450,20450,20450,20450,0
|
|
20240325,113500,166084800,20450,20450,20450,20450,0
|
|
20240325,113400,166084800,20450,20450,20450,20450,1
|
|
20240325,113300,166064350,20450,20450,20450,20450,0
|
|
20240325,113200,166064350,20450,20450,20450,20450,0
|
|
20240325,113100,166064350,20450,20400,20450,20400,105
|
|
20240325,113000,163922150,20450,20450,20450,20450,1
|
|
20240325,112900,163901700,20400,20400,20400,20400,9
|
|
20240325,112800,163718100,20400,20400,20400,20400,285
|
|
20240325,112700,157904100,20450,20450,20450,20450,5
|
|
20240325,112600,157801850,20400,20400,20400,20400,21
|
|
20240325,112500,157373450,20350,20350,20350,20350,0
|
|
20240325,112400,157373450,20350,20350,20350,20350,227
|
|
20240325,112300,152754000,20400,20450,20450,20400,946
|
|
20240325,112200,133453750,20400,20400,20450,20400,138
|
|
20240325,112100,130638500,20400,20400,20400,20400,148
|
|
20240325,112000,127619300,20500,20500,20500,20500,0
|
|
20240325,111900,127619300,20500,20500,20500,20500,1
|
|
20240325,111800,127598800,20450,20450,20450,20450,1
|
|
20240325,111700,127578350,20450,20450,20450,20450,139
|
|
20240325,111600,124735800,20450,20450,20450,20450,0
|
|
20240325,111500,124735800,20450,20450,20450,20450,1
|
|
20240325,111400,124715350,20450,20450,20450,20450,0
|
|
20240325,111300,124715350,20450,20450,20450,20450,0
|
|
20240325,111200,124715350,20450,20450,20450,20450,0
|
|
20240325,111100,124715350,20450,20400,20450,20400,20
|
|
20240325,111000,124307250,20450,20450,20450,20450,21
|
|
20240325,110900,123877800,20450,20400,20450,20400,11
|
|
20240325,110800,123653350,20450,20450,20450,20450,1
|
|
20240325,110700,123632900,20500,20500,20500,20500,0
|
|
20240325,110600,123632900,20500,20450,20500,20450,2
|
|
20240325,110500,123591950,20400,20450,20450,20400,236
|
|
20240325,110400,118766150,20450,20450,20450,20450,38
|
|
20240325,110300,117989050,20450,20450,20450,20450,0
|
|
20240325,110200,117989050,20450,20450,20450,20450,54
|
|
20240325,110100,116884750,20450,20450,20450,20450,170
|
|
20240325,110000,113408250,20500,20500,20500,20500,0
|
|
20240325,105900,113408250,20500,20500,20500,20500,0
|
|
20240325,105800,113408250,20500,20500,20500,20500,0
|
|
20240325,105700,113408250,20500,20500,20500,20500,0
|
|
20240325,105600,113408250,20500,20500,20500,20500,0
|
|
20240325,105500,113408250,20500,20500,20500,20500,10
|
|
20240325,105400,113203250,20500,20500,20500,20500,7
|
|
20240325,105300,113059750,20500,20500,20500,20500,0
|
|
20240325,105200,113059750,20500,20500,20500,20500,1
|
|
20240325,105100,113039250,20400,20450,20450,20400,22
|
|
20240325,105000,112590250,20450,20450,20450,20450,4
|
|
20240325,104900,112508450,20450,20450,20450,20450,5
|
|
20240325,104800,112406200,20500,20450,20500,20450,18
|
|
20240325,104700,112038050,20500,20500,20500,20500,0
|
|
20240325,104600,112038050,20500,20500,20500,20500,2
|
|
20240325,104500,111997050,20450,20450,20450,20450,110
|
|
20240325,104400,109747550,20450,20450,20450,20450,71
|
|
20240325,104300,108295600,20450,20450,20450,20450,0
|
|
20240325,104200,108295600,20450,20450,20450,20450,0
|
|
20240325,104100,108295600,20450,20450,20450,20450,85
|
|
20240325,104000,106557350,20450,20450,20450,20450,0
|
|
20240325,103900,106557350,20450,20450,20450,20450,20
|
|
20240325,103800,106148350,20500,20550,20550,20500,16
|
|
20240325,103700,105820100,20550,20550,20550,20550,1
|
|
20240325,103600,105799550,20500,20500,20500,20500,0
|
|
20240325,103500,105799550,20500,20500,20500,20500,0
|
|
20240325,103400,105799550,20500,20500,20500,20500,0
|
|
20240325,103300,105799550,20500,20500,20500,20500,20
|
|
20240325,103200,105389550,20450,20450,20450,20450,202
|
|
20240325,103100,101258650,20450,20450,20450,20450,0
|
|
20240325,103000,101258650,20450,20450,20450,20450,9
|
|
20240325,102900,101074600,20500,20500,20500,20500,78
|
|
20240325,102800,99475600,20550,20550,20550,20550,0
|
|
20240325,102700,99475600,20550,20550,20550,20550,1
|
|
20240325,102600,99455050,20450,20500,20500,20450,12
|
|
20240325,102500,99209550,20500,20500,20500,20500,15
|
|
20240325,102400,98902050,20500,20500,20500,20500,200
|
|
20240325,102300,94802050,20450,20450,20450,20450,0
|
|
20240325,102200,94802050,20450,20450,20450,20450,0
|
|
20240325,102100,94802050,20450,20450,20450,20450,290
|
|
20240325,102000,88871550,20500,20550,20550,20500,322
|
|
20240325,101900,82270500,20500,20500,20500,20500,0
|
|
20240325,101800,82270500,20500,20500,20500,20500,30
|
|
20240325,101700,81655500,20550,20550,20550,20550,1
|
|
20240325,101600,81634950,20500,20500,20500,20500,4
|
|
20240325,101500,81552950,20600,20550,20600,20500,20
|
|
20240325,101400,81141900,20550,20550,20550,20550,1
|
|
20240325,101300,81121350,20600,20500,20600,20500,21
|
|
20240325,101200,80690750,20550,20550,20550,20550,31
|
|
20240325,101100,80053700,20600,20600,20600,20600,0
|
|
20240325,101000,80053700,20600,20600,20600,20600,1
|
|
20240325,100900,80033100,20600,20600,20600,20600,0
|
|
20240325,100800,80033100,20600,20550,20600,20550,52
|
|
20240325,100700,78962850,20550,20500,20550,20500,20
|
|
20240325,100600,78552350,20550,20550,20550,20550,1
|
|
20240325,100500,78531800,20550,20550,20550,20550,1
|
|
20240325,100400,78511250,20500,20500,20500,20500,110
|
|
20240325,100300,76256250,20500,20600,20600,20500,248
|
|
20240325,100200,71171950,20550,20550,20550,20550,45
|
|
20240325,100100,70247200,20550,20550,20550,20550,10
|
|
20240325,100000,70041700,20550,20550,20550,20550,2
|
|
20240325,095900,70000600,20550,20550,20550,20550,54
|
|
20240325,095800,68890900,20550,20550,20550,20550,1
|
|
20240325,095700,68870350,20550,20550,20550,20550,1
|
|
20240325,095600,68849800,20550,20600,20600,20550,339
|
|
20240325,095500,61883300,20550,20550,20550,20550,0
|
|
20240325,095400,61883300,20550,20550,20550,20550,0
|
|
20240325,095300,61883300,20550,20600,20600,20550,46
|
|
20240325,095200,60937950,20650,20650,20650,20650,0
|
|
20240325,095100,60937950,20650,20650,20650,20650,0
|
|
20240325,095000,60937950,20650,20650,20650,20650,1
|
|
20240325,094900,60917300,20650,20650,20650,20600,325
|
|
20240325,094800,54222000,20650,20650,20650,20650,1
|
|
20240325,094700,54201350,20650,20650,20650,20650,0
|
|
20240325,094600,54201350,20650,20650,20650,20650,0
|
|
20240325,094500,54201350,20650,20600,20650,20600,180
|
|
20240325,094400,50493300,20600,20600,20600,20600,1
|
|
20240325,094300,50472700,20650,20650,20650,20650,0
|
|
20240325,094200,50472700,20650,20600,20650,20600,13
|
|
20240325,094100,50204850,20650,20600,20650,20600,30
|
|
20240325,094000,49586800,20650,20600,20650,20600,14
|
|
20240325,093900,49298350,20650,20650,20650,20650,304
|
|
20240325,093800,43020750,20650,20650,20650,20650,0
|
|
20240325,093700,43020750,20650,20650,20650,20650,0
|
|
20240325,093600,43020750,20650,20650,20650,20650,1
|
|
20240325,093500,43000100,20600,20650,20650,20600,43
|
|
20240325,093400,42114250,20700,20700,20700,20700,0
|
|
20240325,093300,42114250,20700,20700,20700,20700,1
|
|
20240325,093200,42093550,20700,20700,20700,20700,1
|
|
20240325,093100,42072850,20600,20700,20700,20600,2
|
|
20240325,093000,42031550,20600,20600,20600,20600,12
|
|
20240325,092900,41784350,20700,20650,20700,20650,103
|
|
20240325,092800,39657350,20600,20650,20650,20600,30
|
|
20240325,092700,39038950,20700,20650,20700,20650,4
|
|
20240325,092600,38956300,20700,20700,20700,20700,0
|
|
20240325,092500,38956300,20700,20650,20700,20650,7
|
|
20240325,092400,38811700,20700,20700,20700,20700,0
|
|
20240325,092300,38811700,20700,20650,20700,20650,2
|
|
20240325,092200,38770350,20700,20700,20700,20700,1
|
|
20240325,092100,38749650,20700,20700,20700,20700,0
|
|
20240325,092000,38749650,20700,20650,20700,20650,174
|
|
20240325,091900,35156500,20650,20650,20650,20650,1
|
|
20240325,091800,35135850,20650,20650,20650,20650,9
|
|
20240325,091700,34950000,20650,20600,20650,20600,197
|
|
20240325,091600,30882050,20650,20650,20650,20650,100
|
|
20240325,091500,28817050,20600,20600,20600,20600,15
|
|
20240325,091400,28508050,20600,20650,20650,20600,2
|
|
20240325,091300,28466800,20600,20600,20600,20600,443
|
|
20240325,091200,19341000,20600,20600,20600,20600,10
|
|
20240325,091100,19135000,20650,20650,20650,20650,5
|
|
20240325,091000,19031750,20650,20650,20650,20650,1
|
|
20240325,090900,19011100,20650,20650,20650,20650,3
|
|
20240325,090800,18949150,20550,20550,20600,20550,101
|
|
20240325,090700,16871500,20600,20600,20600,20600,100
|
|
20240325,090600,14811500,20600,20600,20600,20600,1
|
|
20240325,090500,14790900,20600,20600,20600,20600,208
|
|
20240325,090400,10506100,20600,20550,20600,20550,45
|
|
20240325,090300,9579150,20600,20550,20600,20550,11
|
|
20240325,090200,9352600,20550,20550,20600,20550,64
|
|
20240325,090100,8035200,20600,20600,20600,20600,3
|
|
20240325,090000,7973400,20550,20550,20550,20550,388
|