725 lines
37 KiB
CSV
725 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,210200,578005200,20900,20900,20900,20900,608
|
|
20240502,210100,578005200,20900,20900,20900,20900,0
|
|
20240502,210000,578005200,20900,20900,20900,20900,0
|
|
20240502,205900,578005200,20900,20900,20900,20900,0
|
|
20240502,205800,578005200,20900,20900,20900,20900,0
|
|
20240502,205700,578005200,20900,20900,20900,20900,0
|
|
20240502,205600,578005200,20900,20900,20900,20900,0
|
|
20240502,205500,578005200,20900,20900,20900,20900,0
|
|
20240502,205400,578005200,20900,20900,20900,20900,0
|
|
20240502,205300,578005200,20900,20900,20900,20900,0
|
|
20240502,205200,578005200,20900,20900,20900,20900,0
|
|
20240502,205100,578005200,20900,20900,20900,20900,0
|
|
20240502,205000,578005200,20900,20900,20900,20900,0
|
|
20240502,204900,578005200,20900,20900,20900,20900,0
|
|
20240502,204800,578005200,20900,20900,20900,20900,0
|
|
20240502,204700,578005200,20900,20900,20900,20900,0
|
|
20240502,204600,578005200,20900,20900,20900,20900,0
|
|
20240502,204500,578005200,20900,20900,20900,20900,0
|
|
20240502,204400,578005200,20900,20900,20900,20900,0
|
|
20240502,204300,578005200,20900,20900,20900,20900,0
|
|
20240502,204200,578005200,20900,20900,20900,20900,0
|
|
20240502,204100,578005200,20900,20900,20900,20900,0
|
|
20240502,204000,578005200,20900,20900,20900,20900,0
|
|
20240502,203900,578005200,20900,20900,20900,20900,0
|
|
20240502,203800,578005200,20900,20900,20900,20900,0
|
|
20240502,203700,578005200,20900,20900,20900,20900,0
|
|
20240502,203600,578005200,20900,20900,20900,20900,0
|
|
20240502,203500,578005200,20900,20900,20900,20900,0
|
|
20240502,203400,578005200,20900,20900,20900,20900,0
|
|
20240502,203300,578005200,20900,20900,20900,20900,0
|
|
20240502,203200,578005200,20900,20900,20900,20900,608
|
|
20240502,203100,578005200,20900,20900,20900,20900,0
|
|
20240502,203000,578005200,20900,20900,20900,20900,0
|
|
20240502,202900,578005200,20900,20900,20900,20900,0
|
|
20240502,202800,578005200,20900,20900,20900,20900,0
|
|
20240502,202700,578005200,20900,20900,20900,20900,0
|
|
20240502,202600,578005200,20900,20900,20900,20900,0
|
|
20240502,202500,578005200,20900,20900,20900,20900,0
|
|
20240502,202400,578005200,20900,20900,20900,20900,0
|
|
20240502,202300,578005200,20900,20900,20900,20900,0
|
|
20240502,202200,578005200,20900,20900,20900,20900,0
|
|
20240502,202100,578005200,20900,20900,20900,20900,0
|
|
20240502,202000,578005200,20900,20900,20900,20900,0
|
|
20240502,201900,578005200,20900,20900,20900,20900,0
|
|
20240502,201800,578005200,20900,20900,20900,20900,0
|
|
20240502,201700,578005200,20900,20900,20900,20900,0
|
|
20240502,201600,578005200,20900,20900,20900,20900,0
|
|
20240502,201500,578005200,20900,20900,20900,20900,0
|
|
20240502,201400,578005200,20900,20900,20900,20900,0
|
|
20240502,201300,578005200,20900,20900,20900,20900,0
|
|
20240502,201200,578005200,20900,20900,20900,20900,0
|
|
20240502,201100,578005200,20900,20900,20900,20900,0
|
|
20240502,201000,578005200,20900,20900,20900,20900,0
|
|
20240502,200900,578005200,20900,20900,20900,20900,0
|
|
20240502,200800,578005200,20900,20900,20900,20900,0
|
|
20240502,200700,578005200,20900,20900,20900,20900,0
|
|
20240502,200600,578005200,20900,20900,20900,20900,0
|
|
20240502,200500,578005200,20900,20900,20900,20900,0
|
|
20240502,200400,578005200,20900,20900,20900,20900,0
|
|
20240502,200300,578005200,20900,20900,20900,20900,0
|
|
20240502,200200,578005200,20900,20900,20900,20900,608
|
|
20240502,200100,578005200,20900,20900,20900,20900,0
|
|
20240502,200000,578005200,20900,20900,20900,20900,0
|
|
20240502,195900,578005200,20900,20900,20900,20900,0
|
|
20240502,195800,578005200,20900,20900,20900,20900,0
|
|
20240502,195700,578005200,20900,20900,20900,20900,0
|
|
20240502,195600,578005200,20900,20900,20900,20900,0
|
|
20240502,195500,578005200,20900,20900,20900,20900,0
|
|
20240502,195400,578005200,20900,20900,20900,20900,0
|
|
20240502,195300,578005200,20900,20900,20900,20900,0
|
|
20240502,195200,578005200,20900,20900,20900,20900,0
|
|
20240502,195100,578005200,20900,20900,20900,20900,0
|
|
20240502,195000,578005200,20900,20900,20900,20900,0
|
|
20240502,194900,578005200,20900,20900,20900,20900,0
|
|
20240502,194800,578005200,20900,20900,20900,20900,0
|
|
20240502,194700,578005200,20900,20900,20900,20900,0
|
|
20240502,194600,578005200,20900,20900,20900,20900,0
|
|
20240502,194500,578005200,20900,20900,20900,20900,0
|
|
20240502,194400,578005200,20900,20900,20900,20900,0
|
|
20240502,194300,578005200,20900,20900,20900,20900,0
|
|
20240502,194200,578005200,20900,20900,20900,20900,0
|
|
20240502,194100,578005200,20900,20900,20900,20900,0
|
|
20240502,194000,578005200,20900,20900,20900,20900,0
|
|
20240502,193900,578005200,20900,20900,20900,20900,0
|
|
20240502,193800,578005200,20900,20900,20900,20900,0
|
|
20240502,193700,578005200,20900,20900,20900,20900,0
|
|
20240502,193600,578005200,20900,20900,20900,20900,0
|
|
20240502,193500,578005200,20900,20900,20900,20900,0
|
|
20240502,193400,578005200,20900,20900,20900,20900,0
|
|
20240502,193300,578005200,20900,20900,20900,20900,0
|
|
20240502,193200,578005200,20900,20900,20900,20900,608
|
|
20240502,193100,578005200,20900,20900,20900,20900,0
|
|
20240502,193000,578005200,20900,20900,20900,20900,0
|
|
20240502,192900,578005200,20900,20900,20900,20900,0
|
|
20240502,192800,578005200,20900,20900,20900,20900,0
|
|
20240502,192700,578005200,20900,20900,20900,20900,0
|
|
20240502,192600,578005200,20900,20900,20900,20900,0
|
|
20240502,192500,578005200,20900,20900,20900,20900,0
|
|
20240502,192400,578005200,20900,20900,20900,20900,0
|
|
20240502,192300,578005200,20900,20900,20900,20900,0
|
|
20240502,192200,578005200,20900,20900,20900,20900,0
|
|
20240502,192100,578005200,20900,20900,20900,20900,0
|
|
20240502,192000,578005200,20900,20900,20900,20900,0
|
|
20240502,191900,578005200,20900,20900,20900,20900,0
|
|
20240502,191800,578005200,20900,20900,20900,20900,0
|
|
20240502,191700,578005200,20900,20900,20900,20900,0
|
|
20240502,191600,578005200,20900,20900,20900,20900,0
|
|
20240502,191500,578005200,20900,20900,20900,20900,0
|
|
20240502,191400,578005200,20900,20900,20900,20900,0
|
|
20240502,191300,578005200,20900,20900,20900,20900,0
|
|
20240502,191200,578005200,20900,20900,20900,20900,0
|
|
20240502,191100,578005200,20900,20900,20900,20900,0
|
|
20240502,191000,578005200,20900,20900,20900,20900,0
|
|
20240502,190900,578005200,20900,20900,20900,20900,0
|
|
20240502,190800,578005200,20900,20900,20900,20900,0
|
|
20240502,190700,578005200,20900,20900,20900,20900,0
|
|
20240502,190600,578005200,20900,20900,20900,20900,0
|
|
20240502,190500,578005200,20900,20900,20900,20900,0
|
|
20240502,190400,578005200,20900,20900,20900,20900,0
|
|
20240502,190300,578005200,20900,20900,20900,20900,0
|
|
20240502,190200,578005200,20900,20900,20900,20900,608
|
|
20240502,190100,578005200,20900,20900,20900,20900,0
|
|
20240502,190000,578005200,20900,20900,20900,20900,0
|
|
20240502,185900,578005200,20900,20900,20900,20900,0
|
|
20240502,185800,578005200,20900,20900,20900,20900,0
|
|
20240502,185700,578005200,20900,20900,20900,20900,0
|
|
20240502,185600,578005200,20900,20900,20900,20900,0
|
|
20240502,185500,578005200,20900,20900,20900,20900,0
|
|
20240502,185400,578005200,20900,20900,20900,20900,0
|
|
20240502,185300,578005200,20900,20900,20900,20900,0
|
|
20240502,185200,578005200,20900,20900,20900,20900,0
|
|
20240502,185100,578005200,20900,20900,20900,20900,0
|
|
20240502,185000,578005200,20900,20900,20900,20900,0
|
|
20240502,184900,578005200,20900,20900,20900,20900,0
|
|
20240502,184800,578005200,20900,20900,20900,20900,0
|
|
20240502,184700,578005200,20900,20900,20900,20900,0
|
|
20240502,184600,578005200,20900,20900,20900,20900,0
|
|
20240502,184500,578005200,20900,20900,20900,20900,0
|
|
20240502,184400,578005200,20900,20900,20900,20900,0
|
|
20240502,184300,578005200,20900,20900,20900,20900,0
|
|
20240502,184200,578005200,20900,20900,20900,20900,0
|
|
20240502,184100,578005200,20900,20900,20900,20900,0
|
|
20240502,184000,578005200,20900,20900,20900,20900,0
|
|
20240502,183900,578005200,20900,20900,20900,20900,0
|
|
20240502,183800,578005200,20900,20900,20900,20900,0
|
|
20240502,183700,578005200,20900,20900,20900,20900,0
|
|
20240502,183600,578005200,20900,20900,20900,20900,0
|
|
20240502,183500,578005200,20900,20900,20900,20900,0
|
|
20240502,183400,578005200,20900,20900,20900,20900,0
|
|
20240502,183300,578005200,20900,20900,20900,20900,0
|
|
20240502,183200,578005200,20900,20900,20900,20900,608
|
|
20240502,183100,578005200,20900,20900,20900,20900,0
|
|
20240502,183000,578005200,20900,20900,20900,20900,0
|
|
20240502,182900,578005200,20900,20900,20900,20900,0
|
|
20240502,182800,578005200,20900,20900,20900,20900,0
|
|
20240502,182700,578005200,20900,20900,20900,20900,0
|
|
20240502,182600,578005200,20900,20900,20900,20900,0
|
|
20240502,182500,578005200,20900,20900,20900,20900,0
|
|
20240502,182400,578005200,20900,20900,20900,20900,0
|
|
20240502,182300,578005200,20900,20900,20900,20900,0
|
|
20240502,182200,578005200,20900,20900,20900,20900,0
|
|
20240502,182100,578005200,20900,20900,20900,20900,0
|
|
20240502,182000,578005200,20900,20900,20900,20900,0
|
|
20240502,181900,578005200,20900,20900,20900,20900,0
|
|
20240502,181800,578005200,20900,20900,20900,20900,0
|
|
20240502,181700,578005200,20900,20900,20900,20900,0
|
|
20240502,181600,578005200,20900,20900,20900,20900,0
|
|
20240502,181500,578005200,20900,20900,20900,20900,0
|
|
20240502,181400,578005200,20900,20900,20900,20900,0
|
|
20240502,181300,578005200,20900,20900,20900,20900,0
|
|
20240502,181200,578005200,20900,20900,20900,20900,0
|
|
20240502,181100,578005200,20900,20900,20900,20900,0
|
|
20240502,181000,578005200,20900,20900,20900,20900,0
|
|
20240502,180900,578005200,20900,20900,20900,20900,0
|
|
20240502,180800,578005200,20900,20900,20900,20900,0
|
|
20240502,180700,578005200,20900,20900,20900,20900,0
|
|
20240502,180600,578005200,20900,20900,20900,20900,0
|
|
20240502,180500,578005200,20900,20900,20900,20900,0
|
|
20240502,180400,578005200,20900,20900,20900,20900,0
|
|
20240502,180300,578005200,20900,20900,20900,20900,0
|
|
20240502,180200,578005200,20900,20900,20900,20900,608
|
|
20240502,180100,578005200,20900,20900,20900,20900,0
|
|
20240502,180000,578005200,20900,20900,20900,20900,0
|
|
20240502,175900,578005200,20900,20900,20900,20900,0
|
|
20240502,175800,578005200,20900,20900,20900,20900,0
|
|
20240502,175700,578005200,20900,20900,20900,20900,0
|
|
20240502,175600,578005200,20900,20900,20900,20900,0
|
|
20240502,175500,578005200,20900,20900,20900,20900,0
|
|
20240502,175400,578005200,20900,20900,20900,20900,0
|
|
20240502,175300,578005200,20900,20900,20900,20900,0
|
|
20240502,175200,578005200,20900,20900,20900,20900,0
|
|
20240502,175100,578005200,20900,20900,20900,20900,0
|
|
20240502,175000,578005200,20900,20900,20900,20900,0
|
|
20240502,174900,578005200,20900,20900,20900,20900,0
|
|
20240502,174800,578005200,20900,20900,20900,20900,0
|
|
20240502,174700,578005200,20900,20900,20900,20900,0
|
|
20240502,174600,578005200,20900,20900,20900,20900,0
|
|
20240502,174500,578005200,20900,20900,20900,20900,0
|
|
20240502,174400,578005200,20900,20900,20900,20900,0
|
|
20240502,174300,578005200,20900,20900,20900,20900,0
|
|
20240502,174200,578005200,20900,20900,20900,20900,0
|
|
20240502,174100,578005200,20900,20900,20900,20900,0
|
|
20240502,174000,578005200,20900,20900,20900,20900,0
|
|
20240502,173900,578005200,20900,20900,20900,20900,0
|
|
20240502,173800,578005200,20900,20900,20900,20900,0
|
|
20240502,173700,578005200,20900,20900,20900,20900,0
|
|
20240502,173600,578005200,20900,20900,20900,20900,0
|
|
20240502,173500,578005200,20900,20900,20900,20900,0
|
|
20240502,173400,578005200,20900,20900,20900,20900,0
|
|
20240502,173300,578005200,20900,20900,20900,20900,0
|
|
20240502,173200,578005200,20900,20900,20900,20900,608
|
|
20240502,173100,578005200,20900,20900,20900,20900,0
|
|
20240502,173000,578005200,20900,20900,20900,20900,0
|
|
20240502,172900,578005200,20900,20900,20900,20900,0
|
|
20240502,172800,578005200,20900,20900,20900,20900,0
|
|
20240502,172700,578005200,20900,20900,20900,20900,0
|
|
20240502,172600,578005200,20900,20900,20900,20900,0
|
|
20240502,172500,578005200,20900,20900,20900,20900,0
|
|
20240502,172400,578005200,20900,20900,20900,20900,0
|
|
20240502,172300,578005200,20900,20900,20900,20900,0
|
|
20240502,172200,578005200,20900,20900,20900,20900,0
|
|
20240502,172100,578005200,20900,20900,20900,20900,0
|
|
20240502,172000,578005200,20900,20900,20900,20900,0
|
|
20240502,171900,578005200,20900,20900,20900,20900,0
|
|
20240502,171800,578005200,20900,20900,20900,20900,0
|
|
20240502,171700,578005200,20900,20900,20900,20900,0
|
|
20240502,171600,578005200,20900,20900,20900,20900,0
|
|
20240502,171500,578005200,20900,20900,20900,20900,0
|
|
20240502,171400,578005200,20900,20900,20900,20900,0
|
|
20240502,171300,578005200,20900,20900,20900,20900,0
|
|
20240502,171200,578005200,20900,20900,20900,20900,0
|
|
20240502,171100,578005200,20900,20900,20900,20900,0
|
|
20240502,171000,578005200,20900,20900,20900,20900,0
|
|
20240502,170900,578005200,20900,20900,20900,20900,0
|
|
20240502,170800,578005200,20900,20900,20900,20900,0
|
|
20240502,170700,578005200,20900,20900,20900,20900,0
|
|
20240502,170600,578005200,20900,20900,20900,20900,0
|
|
20240502,170500,578005200,20900,20900,20900,20900,0
|
|
20240502,170400,578005200,20900,20900,20900,20900,0
|
|
20240502,170300,578005200,20900,20900,20900,20900,0
|
|
20240502,170200,578005200,20900,20900,20900,20900,608
|
|
20240502,170100,578005200,20900,20900,20900,20900,0
|
|
20240502,170000,578005200,20900,20900,20900,20900,0
|
|
20240502,165900,578005200,20900,20900,20900,20900,0
|
|
20240502,165800,578005200,20900,20900,20900,20900,0
|
|
20240502,165700,578005200,20900,20900,20900,20900,0
|
|
20240502,165600,578005200,20900,20900,20900,20900,0
|
|
20240502,165500,578005200,20900,20900,20900,20900,0
|
|
20240502,165400,578005200,20900,20900,20900,20900,0
|
|
20240502,165300,578005200,20900,20900,20900,20900,0
|
|
20240502,165200,578005200,20900,20900,20900,20900,0
|
|
20240502,165100,578005200,20900,20900,20900,20900,0
|
|
20240502,165000,578005200,20900,20900,20900,20900,0
|
|
20240502,164900,578005200,20900,20900,20900,20900,0
|
|
20240502,164800,578005200,20900,20900,20900,20900,0
|
|
20240502,164700,578005200,20900,20900,20900,20900,0
|
|
20240502,164600,578005200,20900,20900,20900,20900,0
|
|
20240502,164500,578005200,20900,20900,20900,20900,0
|
|
20240502,164400,578005200,20900,20900,20900,20900,0
|
|
20240502,164300,578005200,20900,20900,20900,20900,0
|
|
20240502,164200,578005200,20900,20900,20900,20900,0
|
|
20240502,164100,578005200,20900,20900,20900,20900,0
|
|
20240502,164000,578005200,20900,20900,20900,20900,0
|
|
20240502,163900,578005200,20900,20900,20900,20900,0
|
|
20240502,163800,578005200,20900,20900,20900,20900,0
|
|
20240502,163700,578005200,20900,20900,20900,20900,0
|
|
20240502,163600,578005200,20900,20900,20900,20900,0
|
|
20240502,163500,578005200,20900,20900,20900,20900,0
|
|
20240502,163400,578005200,20900,20900,20900,20900,0
|
|
20240502,163300,578005200,20900,20900,20900,20900,0
|
|
20240502,163200,578005200,20900,20900,20900,20900,608
|
|
20240502,163100,578005200,20900,20900,20900,20900,0
|
|
20240502,163000,578005200,20900,20900,20900,20900,0
|
|
20240502,162900,578005200,20900,20900,20900,20900,0
|
|
20240502,162800,578005200,20900,20900,20900,20900,0
|
|
20240502,162700,578005200,20900,20900,20900,20900,0
|
|
20240502,162600,578005200,20900,20900,20900,20900,0
|
|
20240502,162500,578005200,20900,20900,20900,20900,0
|
|
20240502,162400,578005200,20900,20900,20900,20900,0
|
|
20240502,162300,578005200,20900,20900,20900,20900,0
|
|
20240502,162200,578005200,20900,20900,20900,20900,0
|
|
20240502,162100,578005200,20900,20900,20900,20900,0
|
|
20240502,162000,578005200,20900,20900,20900,20900,0
|
|
20240502,161900,578005200,20900,20900,20900,20900,0
|
|
20240502,161800,578005200,20900,20900,20900,20900,0
|
|
20240502,161700,578005200,20900,20900,20900,20900,0
|
|
20240502,161600,578005200,20900,20900,20900,20900,0
|
|
20240502,161500,578005200,20900,20900,20900,20900,0
|
|
20240502,161400,578005200,20900,20900,20900,20900,0
|
|
20240502,161300,578005200,20900,20900,20900,20900,0
|
|
20240502,161200,578005200,20900,20900,20900,20900,0
|
|
20240502,161100,578005200,20900,20900,20900,20900,0
|
|
20240502,161000,578005200,20900,20900,20900,20900,0
|
|
20240502,160900,578005200,20900,20900,20900,20900,0
|
|
20240502,160800,578005200,20900,20900,20900,20900,0
|
|
20240502,160700,578005200,20900,20900,20900,20900,0
|
|
20240502,160600,578005200,20900,20900,20900,20900,0
|
|
20240502,160500,578005200,20900,20900,20900,20900,0
|
|
20240502,160400,578005200,20900,20900,20900,20900,0
|
|
20240502,160300,578005200,20900,20900,20900,20900,0
|
|
20240502,160200,578005200,20900,20900,20900,20900,608
|
|
20240502,160100,578005200,20900,20900,20900,20900,0
|
|
20240502,160000,578005200,20900,20900,20900,20900,0
|
|
20240502,155900,578005200,20900,20900,20900,20900,0
|
|
20240502,155800,578005200,20900,20900,20900,20900,0
|
|
20240502,155700,578005200,20900,20900,20900,20900,0
|
|
20240502,155600,578005200,20900,20900,20900,20900,0
|
|
20240502,155500,578005200,20900,20900,20900,20900,0
|
|
20240502,155400,578005200,20900,20900,20900,20900,0
|
|
20240502,155300,578005200,20900,20900,20900,20900,0
|
|
20240502,155200,578005200,20900,20900,20900,20900,0
|
|
20240502,155100,578005200,20900,20900,20900,20900,0
|
|
20240502,155000,578005200,20900,20900,20900,20900,0
|
|
20240502,154900,578005200,20900,20900,20900,20900,0
|
|
20240502,154800,578005200,20900,20900,20900,20900,0
|
|
20240502,154700,578005200,20900,20900,20900,20900,0
|
|
20240502,154600,578005200,20900,20900,20900,20900,0
|
|
20240502,154500,578005200,20900,20900,20900,20900,0
|
|
20240502,154400,578005200,20900,20900,20900,20900,0
|
|
20240502,154300,578005200,20900,20900,20900,20900,0
|
|
20240502,154200,578005200,20900,20900,20900,20900,0
|
|
20240502,154100,578005200,20900,20900,20900,20900,0
|
|
20240502,154000,578005200,20900,20900,20900,20900,0
|
|
20240502,153900,578005200,20900,20900,20900,20900,0
|
|
20240502,153800,578005200,20900,20900,20900,20900,0
|
|
20240502,153700,578005200,20900,20900,20900,20900,0
|
|
20240502,153600,578005200,20900,20900,20900,20900,0
|
|
20240502,153500,578005200,20900,20900,20900,20900,0
|
|
20240502,153400,578005200,20900,20900,20900,20900,0
|
|
20240502,153300,578005200,20900,20900,20900,20900,0
|
|
20240502,153200,578005200,20900,20900,20900,20900,608
|
|
20240502,153100,578005200,20900,20900,20900,20900,0
|
|
20240502,153000,578005200,20900,20900,20900,20900,608
|
|
20240502,152900,565298000,20900,20900,20900,20900,0
|
|
20240502,152800,565298000,20900,20900,20900,20900,0
|
|
20240502,152700,565298000,20900,20900,20900,20900,0
|
|
20240502,152600,565298000,20900,20900,20900,20900,0
|
|
20240502,152500,565298000,20900,20900,20900,20900,0
|
|
20240502,152400,565298000,20900,20900,20900,20900,0
|
|
20240502,152300,565298000,20900,20900,20900,20900,0
|
|
20240502,152200,565298000,20900,20900,20900,20900,0
|
|
20240502,152100,565298000,20900,20900,20900,20900,0
|
|
20240502,152000,565298000,20900,20900,20900,20900,0
|
|
20240502,151900,565298000,20900,20850,20900,20850,40
|
|
20240502,151800,564463950,20850,20850,20850,20850,2
|
|
20240502,151700,564422250,20850,20850,20850,20850,26
|
|
20240502,151600,563880150,20850,20850,20850,20850,4
|
|
20240502,151500,563796750,20850,20850,20850,20850,29
|
|
20240502,151400,563192100,20900,20900,20900,20900,9
|
|
20240502,151300,563004000,20850,20850,20850,20850,24
|
|
20240502,151200,562503600,20850,20850,20850,20850,111
|
|
20240502,151100,560189250,20850,20850,20850,20850,28
|
|
20240502,151000,559605450,20900,20900,20900,20850,12
|
|
20240502,150900,559354700,20900,20900,20900,20900,54
|
|
20240502,150800,558226100,20900,20900,20900,20850,13
|
|
20240502,150700,557954450,20850,20850,20850,20850,0
|
|
20240502,150600,557954450,20850,20850,20850,20850,19
|
|
20240502,150500,557558300,20850,20850,20850,20850,6
|
|
20240502,150400,557433200,20900,20900,20900,20900,0
|
|
20240502,150300,557433200,20900,20900,20900,20900,0
|
|
20240502,150200,557433200,20900,20900,20900,20900,0
|
|
20240502,150100,557433200,20900,20900,20900,20900,55
|
|
20240502,150000,556283700,20850,20850,20850,20850,2
|
|
20240502,145900,556242000,20900,20900,20900,20900,0
|
|
20240502,145800,556242000,20900,20900,20900,20900,2
|
|
20240502,145700,556200200,20900,20900,20900,20900,0
|
|
20240502,145600,556200200,20900,20900,20900,20900,0
|
|
20240502,145500,556200200,20900,20900,20900,20900,1
|
|
20240502,145400,556179300,20850,20850,20850,20850,0
|
|
20240502,145300,556179300,20850,20850,20850,20850,67
|
|
20240502,145200,554782350,20900,20900,20900,20900,1
|
|
20240502,145100,554761450,20900,20900,20900,20900,0
|
|
20240502,145000,554761450,20900,20950,20950,20900,163
|
|
20240502,144900,551354700,20900,20900,20950,20900,161
|
|
20240502,144800,547986800,20900,20900,20900,20900,0
|
|
20240502,144700,547986800,20900,20900,20900,20900,27
|
|
20240502,144600,547422500,20900,20900,20900,20900,0
|
|
20240502,144500,547422500,20900,20900,20900,20900,58
|
|
20240502,144400,546210300,20900,20900,20900,20900,0
|
|
20240502,144300,546210300,20900,20900,20900,20900,1
|
|
20240502,144200,546189400,20900,20900,20900,20900,10
|
|
20240502,144100,545980400,20900,20900,20900,20900,14
|
|
20240502,144000,545687800,20950,20950,20950,20950,212
|
|
20240502,143900,541246400,20950,20900,20950,20900,4
|
|
20240502,143800,541162700,20900,20950,20950,20900,105
|
|
20240502,143700,538963500,20950,20900,20950,20900,363
|
|
20240502,143600,531376750,20900,20900,20900,20900,10
|
|
20240502,143500,531167750,20900,20900,20900,20900,0
|
|
20240502,143400,531167750,20900,20900,20900,20900,4
|
|
20240502,143300,531084150,20900,20900,20900,20900,26
|
|
20240502,143200,530540750,20900,20900,20950,20900,27
|
|
20240502,143100,529976400,20850,20900,20950,20850,1542
|
|
20240502,143000,497747350,20850,20850,20850,20850,6
|
|
20240502,142900,497622250,20850,20850,20850,20850,0
|
|
20240502,142800,497622250,20850,20850,20850,20850,250
|
|
20240502,142700,492409750,20850,20850,20850,20850,287
|
|
20240502,142600,486425800,20850,20850,20850,20850,500
|
|
20240502,142500,476000800,20800,20800,20800,20800,0
|
|
20240502,142400,476000800,20800,20800,20800,20800,10
|
|
20240502,142300,475792800,20800,20850,20850,20800,242
|
|
20240502,142200,470754350,20850,20850,20850,20850,255
|
|
20240502,142100,465437600,20850,20850,20850,20850,551
|
|
20240502,142000,453949250,20850,20850,20850,20850,0
|
|
20240502,141900,453949250,20850,20850,20850,20850,20
|
|
20240502,141800,453532250,20900,20900,20900,20900,0
|
|
20240502,141700,453532250,20900,20900,20900,20900,2
|
|
20240502,141600,453490450,20900,20850,20900,20850,104
|
|
20240502,141500,451320600,20850,20850,20850,20850,10
|
|
20240502,141400,451112100,20850,20850,20850,20850,0
|
|
20240502,141300,451112100,20850,20850,20850,20850,828
|
|
20240502,141200,433848300,20850,20850,20850,20850,6
|
|
20240502,141100,433723200,20800,20800,20800,20800,0
|
|
20240502,141000,433723200,20800,20800,20800,20800,0
|
|
20240502,140900,433723200,20800,20800,20800,20800,2
|
|
20240502,140800,433681600,20850,20850,20850,20850,0
|
|
20240502,140700,433681600,20850,20850,20850,20850,0
|
|
20240502,140600,433681600,20850,20850,20850,20850,0
|
|
20240502,140500,433681600,20850,20850,20850,20850,0
|
|
20240502,140400,433681600,20850,20850,20850,20850,0
|
|
20240502,140300,433681600,20850,20850,20850,20850,0
|
|
20240502,140200,433681600,20850,20850,20850,20850,6
|
|
20240502,140100,433556500,20850,20850,20850,20850,1055
|
|
20240502,140000,411559750,20750,20750,20750,20750,0
|
|
20240502,135900,411559750,20750,20750,20750,20750,19
|
|
20240502,135800,411165500,20800,20800,20800,20800,1000
|
|
20240502,135700,390365500,20800,20800,20800,20800,0
|
|
20240502,135600,390365500,20800,20800,20800,20800,0
|
|
20240502,135500,390365500,20800,20800,20800,20800,0
|
|
20240502,135400,390365500,20800,20800,20800,20800,0
|
|
20240502,135300,390365500,20800,20800,20800,20800,10
|
|
20240502,135200,390157500,20850,20850,20850,20850,0
|
|
20240502,135100,390157500,20850,20850,20850,20850,0
|
|
20240502,135000,390157500,20850,20850,20850,20850,3
|
|
20240502,134900,390094950,20850,20850,20850,20850,0
|
|
20240502,134800,390094950,20850,20850,20850,20850,10
|
|
20240502,134700,389886450,20800,20800,20800,20800,0
|
|
20240502,134600,389886450,20800,20800,20800,20800,687
|
|
20240502,134500,375596850,20750,20750,20750,20750,0
|
|
20240502,134400,375596850,20750,20750,20750,20750,0
|
|
20240502,134300,375596850,20750,20750,20750,20750,0
|
|
20240502,134200,375596850,20750,20750,20750,20750,200
|
|
20240502,134100,371446850,20800,20800,20800,20800,0
|
|
20240502,134000,371446850,20800,20750,20800,20750,165
|
|
20240502,133900,368017850,20800,20800,20800,20800,0
|
|
20240502,133800,368017850,20800,20800,20800,20800,120
|
|
20240502,133700,365521850,20800,20800,20800,20800,200
|
|
20240502,133600,361361850,20750,20750,20750,20750,0
|
|
20240502,133500,361361850,20750,20750,20750,20750,0
|
|
20240502,133400,361361850,20750,20750,20750,20750,0
|
|
20240502,133300,361361850,20750,20750,20750,20750,0
|
|
20240502,133200,361361850,20750,20750,20750,20750,9
|
|
20240502,133100,361175100,20750,20750,20750,20750,0
|
|
20240502,133000,361175100,20750,20750,20750,20750,0
|
|
20240502,132900,361175100,20750,20750,20750,20750,12
|
|
20240502,132800,360926100,20800,20800,20800,20800,0
|
|
20240502,132700,360926100,20800,20800,20800,20800,0
|
|
20240502,132600,360926100,20800,20800,20800,20800,15
|
|
20240502,132500,360614100,20750,20750,20750,20750,0
|
|
20240502,132400,360614100,20750,20750,20750,20750,1622
|
|
20240502,132300,326957600,20750,20750,20750,20750,0
|
|
20240502,132200,326957600,20750,20750,20750,20750,0
|
|
20240502,132100,326957600,20750,20750,20750,20750,0
|
|
20240502,132000,326957600,20750,20750,20750,20750,0
|
|
20240502,131900,326957600,20750,20750,20750,20750,0
|
|
20240502,131800,326957600,20750,20750,20750,20750,0
|
|
20240502,131700,326957600,20750,20750,20750,20750,0
|
|
20240502,131600,326957600,20750,20750,20750,20750,6
|
|
20240502,131500,326833100,20700,20700,20700,20700,0
|
|
20240502,131400,326833100,20700,20700,20700,20700,0
|
|
20240502,131300,326833100,20700,20750,20750,20700,63
|
|
20240502,131200,325526350,20700,20700,20700,20700,0
|
|
20240502,131100,325526350,20700,20700,20700,20700,0
|
|
20240502,131000,325526350,20700,20700,20700,20700,0
|
|
20240502,130900,325526350,20700,20700,20700,20700,0
|
|
20240502,130800,325526350,20700,20700,20700,20700,0
|
|
20240502,130700,325526350,20700,20700,20700,20700,4
|
|
20240502,130600,325443550,20750,20750,20750,20750,200
|
|
20240502,130500,321293550,20750,20750,20750,20750,0
|
|
20240502,130400,321293550,20750,20750,20750,20750,0
|
|
20240502,130300,321293550,20750,20750,20750,20750,0
|
|
20240502,130200,321293550,20750,20750,20750,20750,1
|
|
20240502,130100,321272800,20750,20750,20750,20750,0
|
|
20240502,130000,321272800,20750,20750,20750,20750,0
|
|
20240502,125900,321272800,20750,20750,20750,20750,0
|
|
20240502,125800,321272800,20750,20750,20750,20750,0
|
|
20240502,125700,321272800,20750,20750,20750,20750,41
|
|
20240502,125600,320422050,20750,20750,20750,20750,15
|
|
20240502,125500,320110800,20700,20700,20700,20700,3
|
|
20240502,125400,320048700,20700,20700,20700,20700,30
|
|
20240502,125300,319427700,20700,20700,20700,20700,0
|
|
20240502,125200,319427700,20700,20700,20700,20700,0
|
|
20240502,125100,319427700,20700,20700,20700,20700,0
|
|
20240502,125000,319427700,20700,20700,20700,20700,0
|
|
20240502,124900,319427700,20700,20700,20700,20700,0
|
|
20240502,124800,319427700,20700,20700,20700,20700,0
|
|
20240502,124700,319427700,20700,20700,20700,20700,0
|
|
20240502,124600,319427700,20700,20700,20700,20700,0
|
|
20240502,124500,319427700,20700,20700,20700,20700,0
|
|
20240502,124400,319427700,20700,20700,20700,20700,0
|
|
20240502,124300,319427700,20700,20700,20700,20700,72
|
|
20240502,124200,317937300,20700,20700,20700,20700,1
|
|
20240502,124100,317916600,20700,20700,20700,20700,0
|
|
20240502,124000,317916600,20700,20750,20750,20700,3
|
|
20240502,123900,317854450,20700,20700,20700,20700,0
|
|
20240502,123800,317854450,20700,20700,20700,20700,0
|
|
20240502,123700,317854450,20700,20700,20700,20700,0
|
|
20240502,123600,317854450,20700,20700,20700,20700,0
|
|
20240502,123500,317854450,20700,20700,20700,20700,0
|
|
20240502,123400,317854450,20700,20700,20700,20700,0
|
|
20240502,123300,317854450,20700,20700,20700,20700,0
|
|
20240502,123200,317854450,20700,20700,20700,20700,0
|
|
20240502,123100,317854450,20700,20700,20700,20700,0
|
|
20240502,123000,317854450,20700,20700,20700,20700,0
|
|
20240502,122900,317854450,20700,20700,20700,20700,0
|
|
20240502,122800,317854450,20700,20700,20700,20700,0
|
|
20240502,122700,317854450,20700,20700,20700,20700,0
|
|
20240502,122600,317854450,20700,20700,20700,20700,0
|
|
20240502,122500,317854450,20700,20700,20700,20700,0
|
|
20240502,122400,317854450,20700,20700,20700,20700,0
|
|
20240502,122300,317854450,20700,20700,20700,20700,30
|
|
20240502,122200,317233450,20700,20700,20700,20700,0
|
|
20240502,122100,317233450,20700,20700,20700,20700,0
|
|
20240502,122000,317233450,20700,20700,20700,20700,0
|
|
20240502,121900,317233450,20700,20700,20700,20700,55
|
|
20240502,121800,316094950,20700,20700,20700,20700,0
|
|
20240502,121700,316094950,20700,20700,20700,20700,2
|
|
20240502,121600,316053550,20750,20750,20750,20750,600
|
|
20240502,121500,303603550,20750,20750,20750,20750,0
|
|
20240502,121400,303603550,20750,20750,20750,20750,0
|
|
20240502,121300,303603550,20750,20750,20750,20750,0
|
|
20240502,121200,303603550,20750,20750,20750,20750,0
|
|
20240502,121100,303603550,20750,20750,20750,20750,0
|
|
20240502,121000,303603550,20750,20750,20750,20750,1
|
|
20240502,120900,303582800,20750,20750,20750,20750,1
|
|
20240502,120800,303562050,20700,20700,20700,20700,0
|
|
20240502,120700,303562050,20700,20700,20700,20700,0
|
|
20240502,120600,303562050,20700,20700,20700,20700,0
|
|
20240502,120500,303562050,20700,20700,20700,20700,0
|
|
20240502,120400,303562050,20700,20700,20700,20700,0
|
|
20240502,120300,303562050,20700,20700,20700,20700,0
|
|
20240502,120200,303562050,20700,20700,20700,20700,0
|
|
20240502,120100,303562050,20700,20700,20700,20700,0
|
|
20240502,120000,303562050,20700,20700,20700,20700,0
|
|
20240502,115900,303562050,20700,20700,20700,20700,0
|
|
20240502,115800,303562050,20700,20700,20700,20700,0
|
|
20240502,115700,303562050,20700,20700,20700,20700,0
|
|
20240502,115600,303562050,20700,20700,20700,20700,0
|
|
20240502,115500,303562050,20700,20750,20750,20700,2
|
|
20240502,115400,303520600,20750,20750,20750,20750,0
|
|
20240502,115300,303520600,20750,20750,20750,20750,0
|
|
20240502,115200,303520600,20750,20750,20750,20750,870
|
|
20240502,115100,285468100,20750,20750,20750,20750,0
|
|
20240502,115000,285468100,20750,20750,20750,20750,0
|
|
20240502,114900,285468100,20750,20750,20750,20750,0
|
|
20240502,114800,285468100,20750,20750,20750,20750,35
|
|
20240502,114700,284741850,20700,20700,20700,20700,0
|
|
20240502,114600,284741850,20700,20700,20700,20700,0
|
|
20240502,114500,284741850,20700,20700,20700,20700,102
|
|
20240502,114400,282630450,20750,20750,20750,20750,5
|
|
20240502,114300,282526700,20750,20750,20750,20750,20
|
|
20240502,114200,282111700,20750,20750,20750,20750,1
|
|
20240502,114100,282090950,20750,20750,20750,20750,0
|
|
20240502,114000,282090950,20750,20750,20750,20750,84
|
|
20240502,113900,280347950,20750,20750,20750,20750,300
|
|
20240502,113800,274122950,20750,20750,20750,20750,300
|
|
20240502,113700,267897950,20750,20750,20750,20750,0
|
|
20240502,113600,267897950,20750,20700,20750,20700,2
|
|
20240502,113500,267856500,20750,20750,20750,20750,0
|
|
20240502,113400,267856500,20750,20750,20750,20750,0
|
|
20240502,113300,267856500,20750,20750,20750,20750,0
|
|
20240502,113200,267856500,20750,20750,20750,20750,1
|
|
20240502,113100,267835750,20750,20750,20750,20750,0
|
|
20240502,113000,267835750,20750,20750,20750,20750,0
|
|
20240502,112900,267835750,20750,20750,20750,20750,0
|
|
20240502,112800,267835750,20750,20750,20750,20750,0
|
|
20240502,112700,267835750,20750,20750,20750,20750,44
|
|
20240502,112600,266922750,20700,20700,20700,20700,0
|
|
20240502,112500,266922750,20700,20700,20700,20700,0
|
|
20240502,112400,266922750,20700,20700,20700,20700,100
|
|
20240502,112300,264852750,20700,20700,20700,20700,0
|
|
20240502,112200,264852750,20700,20700,20700,20700,345
|
|
20240502,112100,257711250,20700,20700,20700,20700,119
|
|
20240502,112000,255247950,20700,20700,20700,20700,0
|
|
20240502,111900,255247950,20700,20700,20700,20700,0
|
|
20240502,111800,255247950,20700,20700,20700,20700,0
|
|
20240502,111700,255247950,20700,20700,20700,20700,0
|
|
20240502,111600,255247950,20700,20700,20700,20700,100
|
|
20240502,111500,253177950,20700,20700,20700,20700,0
|
|
20240502,111400,253177950,20700,20700,20700,20700,0
|
|
20240502,111300,253177950,20700,20700,20700,20700,0
|
|
20240502,111200,253177950,20700,20700,20700,20700,0
|
|
20240502,111100,253177950,20700,20700,20700,20700,0
|
|
20240502,111000,253177950,20700,20700,20700,20700,203
|
|
20240502,110900,248975850,20650,20650,20650,20650,0
|
|
20240502,110800,248975850,20650,20650,20650,20650,0
|
|
20240502,110700,248975850,20650,20650,20650,20650,0
|
|
20240502,110600,248975850,20650,20650,20650,20650,0
|
|
20240502,110500,248975850,20650,20650,20650,20650,0
|
|
20240502,110400,248975850,20650,20650,20650,20650,0
|
|
20240502,110300,248975850,20650,20650,20650,20650,0
|
|
20240502,110200,248975850,20650,20650,20650,20650,2
|
|
20240502,110100,248934550,20650,20650,20650,20650,10
|
|
20240502,110000,248728050,20700,20700,20700,20700,0
|
|
20240502,105900,248728050,20700,20700,20700,20700,0
|
|
20240502,105800,248728050,20700,20700,20700,20700,0
|
|
20240502,105700,248728050,20700,20700,20700,20700,4
|
|
20240502,105600,248645250,20650,20650,20650,20650,439
|
|
20240502,105500,239579900,20650,20650,20650,20650,0
|
|
20240502,105400,239579900,20650,20650,20650,20650,48
|
|
20240502,105300,238588700,20700,20700,20700,20700,3
|
|
20240502,105200,238526600,20700,20700,20700,20700,1
|
|
20240502,105100,238505900,20700,20700,20700,20700,1000
|
|
20240502,105000,217805900,20700,20700,20700,20700,0
|
|
20240502,104900,217805900,20700,20700,20700,20700,0
|
|
20240502,104800,217805900,20700,20700,20700,20700,0
|
|
20240502,104700,217805900,20700,20700,20700,20700,127
|
|
20240502,104600,215177000,20700,20700,20700,20700,9
|
|
20240502,104500,214990700,20700,20750,20750,20700,5
|
|
20240502,104400,214887000,20750,20750,20750,20750,0
|
|
20240502,104300,214887000,20750,20750,20750,20750,0
|
|
20240502,104200,214887000,20750,20750,20750,20750,1
|
|
20240502,104100,214866250,20750,20750,20750,20750,73
|
|
20240502,104000,213351500,20750,20750,20750,20750,0
|
|
20240502,103900,213351500,20750,20750,20750,20750,150
|
|
20240502,103800,210239000,20700,20700,20700,20700,10
|
|
20240502,103700,210032000,20750,20750,20750,20750,10
|
|
20240502,103600,209824500,20750,20750,20750,20750,1
|
|
20240502,103500,209803750,20700,20700,20700,20700,0
|
|
20240502,103400,209803750,20700,20700,20700,20700,44
|
|
20240502,103300,208892950,20700,20700,20700,20700,0
|
|
20240502,103200,208892950,20700,20750,20750,20700,326
|
|
20240502,103100,202134750,20700,20700,20700,20700,52
|
|
20240502,103000,201058350,20700,20700,20700,20700,25
|
|
20240502,102900,200540850,20700,20700,20700,20700,10
|
|
20240502,102800,200333850,20700,20700,20700,20700,0
|
|
20240502,102700,200333850,20700,20750,20750,20700,2
|
|
20240502,102600,200292400,20700,20700,20700,20700,0
|
|
20240502,102500,200292400,20700,20700,20700,20700,0
|
|
20240502,102400,200292400,20700,20700,20700,20700,0
|
|
20240502,102300,200292400,20700,20700,20700,20700,384
|
|
20240502,102200,192343600,20700,20700,20700,20700,129
|
|
20240502,102100,189673300,20700,20700,20700,20700,0
|
|
20240502,102000,189673300,20700,20700,20700,20700,80
|
|
20240502,101900,188017300,20700,20700,20700,20700,0
|
|
20240502,101800,188017300,20700,20700,20700,20700,100
|
|
20240502,101700,185947300,20700,20700,20700,20700,0
|
|
20240502,101600,185947300,20700,20700,20700,20700,1
|
|
20240502,101500,185926600,20750,20650,20750,20650,1693
|
|
20240502,101400,150880650,20650,20650,20650,20650,18
|
|
20240502,101300,150508950,20650,20650,20650,20650,453
|
|
20240502,101200,141154500,20600,20650,20650,20600,315
|
|
20240502,101100,134650500,20650,20650,20650,20650,0
|
|
20240502,101000,134650500,20650,20650,20650,20650,301
|
|
20240502,100900,128434850,20600,20650,20650,20600,306
|
|
20240502,100800,122116250,20600,20650,20650,20600,11
|
|
20240502,100700,121889550,20650,20600,20650,20600,199
|
|
20240502,100600,117790100,20600,20600,20600,20600,3
|
|
20240502,100500,117728300,20650,20650,20650,20600,56
|
|
20240502,100400,116571950,20650,20650,20650,20650,0
|
|
20240502,100300,116571950,20650,20650,20650,20650,2
|
|
20240502,100200,116530650,20650,20650,20650,20650,748
|
|
20240502,100100,101084450,20650,20650,20650,20650,54
|
|
20240502,100000,99969350,20650,20750,20750,20650,3
|
|
20240502,095900,99907300,20700,20700,20700,20700,0
|
|
20240502,095800,99907300,20700,20700,20700,20700,1
|
|
20240502,095700,99886600,20750,20750,20750,20750,1
|
|
20240502,095600,99865850,20750,20750,20750,20750,0
|
|
20240502,095500,99865850,20750,20750,20750,20750,0
|
|
20240502,095400,99865850,20750,20750,20750,20750,0
|
|
20240502,095300,99865850,20750,20750,20750,20750,0
|
|
20240502,095200,99865850,20750,20750,20750,20750,4
|
|
20240502,095100,99782850,20650,20650,20650,20650,0
|
|
20240502,095000,99782850,20650,20650,20650,20650,1
|
|
20240502,094900,99762200,20700,20700,20700,20700,0
|
|
20240502,094800,99762200,20700,20700,20700,20700,0
|
|
20240502,094700,99762200,20700,20700,20700,20700,0
|
|
20240502,094600,99762200,20700,20700,20700,20700,0
|
|
20240502,094500,99762200,20700,20700,20700,20700,0
|
|
20240502,094400,99762200,20700,20700,20700,20700,0
|
|
20240502,094300,99762200,20700,20700,20700,20700,4
|
|
20240502,094200,99679400,20700,20650,20700,20650,13
|
|
20240502,094100,99410400,20750,20750,20750,20750,0
|
|
20240502,094000,99410400,20750,20750,20750,20750,0
|
|
20240502,093900,99410400,20750,20700,20750,20700,120
|
|
20240502,093800,96925600,20650,20650,20650,20650,74
|
|
20240502,093700,95397500,20650,20650,20650,20650,1
|
|
20240502,093600,95376850,20700,20700,20700,20700,0
|
|
20240502,093500,95376850,20700,20650,20700,20650,16
|
|
20240502,093400,95045750,20700,20700,20700,20700,0
|
|
20240502,093300,95045750,20700,20750,20750,20700,420
|
|
20240502,093200,86350500,20750,20750,20750,20750,1
|
|
20240502,093100,86329750,20750,20700,20750,20700,104
|
|
20240502,093000,84176750,20700,20700,20700,20700,1
|
|
20240502,092900,84156050,20700,20700,20700,20700,4
|
|
20240502,092800,84073250,20750,20700,20750,20700,226
|
|
20240502,092700,79385500,20750,20750,20750,20750,0
|
|
20240502,092600,79385500,20750,20750,20750,20750,100
|
|
20240502,092500,77310500,20700,20700,20700,20700,77
|
|
20240502,092400,75716600,20700,20700,20700,20700,74
|
|
20240502,092300,74184800,20700,20700,20700,20700,50
|
|
20240502,092200,73149800,20700,20750,20750,20700,115
|
|
20240502,092100,70769250,20750,20750,20750,20750,2
|
|
20240502,092000,70727750,20750,20750,20750,20750,10
|
|
20240502,091900,70520250,20700,20750,20750,20700,49
|
|
20240502,091800,69505000,20750,20750,20750,20750,100
|
|
20240502,091700,67430000,20750,20800,20800,20750,7
|
|
20240502,091600,67284700,20750,20750,20750,20700,17
|
|
20240502,091500,66932050,20800,20800,20800,20800,10
|
|
20240502,091400,66724050,20750,20700,20750,20700,51
|
|
20240502,091300,65666050,20650,20650,20650,20650,1
|
|
20240502,091200,65645400,20700,20700,20750,20700,25
|
|
20240502,091100,65127200,20700,20700,20700,20600,502
|
|
20240502,091000,54785800,20600,20650,20750,20600,1576
|
|
20240502,090900,22117000,20650,20500,20650,20500,202
|
|
20240502,090800,17945850,20500,20500,20500,20500,790
|
|
20240502,090700,1750850,20500,20500,20500,20500,1
|
|
20240502,090600,1730350,20600,20600,20600,20600,0
|
|
20240502,090500,1730350,20600,20600,20600,20600,0
|
|
20240502,090400,1730350,20600,20600,20600,20600,0
|
|
20240502,090300,1730350,20600,20600,20600,20600,36
|
|
20240502,090200,988750,20600,20550,20600,20550,45
|
|
20240502,090100,61800,20600,20600,20600,20600,0
|
|
20240502,090000,61800,20600,20600,20600,20600,3
|