719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,205600,312263700,20850,20850,20850,20850,990
|
|
20240509,205500,312263700,20850,20850,20850,20850,0
|
|
20240509,205400,312263700,20850,20850,20850,20850,0
|
|
20240509,205300,312263700,20850,20850,20850,20850,0
|
|
20240509,205200,312263700,20850,20850,20850,20850,0
|
|
20240509,205100,312263700,20850,20850,20850,20850,0
|
|
20240509,205000,312263700,20850,20850,20850,20850,0
|
|
20240509,204900,312263700,20850,20850,20850,20850,0
|
|
20240509,204800,312263700,20850,20850,20850,20850,0
|
|
20240509,204700,312263700,20850,20850,20850,20850,0
|
|
20240509,204600,312263700,20850,20850,20850,20850,0
|
|
20240509,204500,312263700,20850,20850,20850,20850,0
|
|
20240509,204400,312263700,20850,20850,20850,20850,0
|
|
20240509,204300,312263700,20850,20850,20850,20850,0
|
|
20240509,204200,312263700,20850,20850,20850,20850,0
|
|
20240509,204100,312263700,20850,20850,20850,20850,0
|
|
20240509,204000,312263700,20850,20850,20850,20850,0
|
|
20240509,203900,312263700,20850,20850,20850,20850,0
|
|
20240509,203800,312263700,20850,20850,20850,20850,0
|
|
20240509,203700,312263700,20850,20850,20850,20850,0
|
|
20240509,203600,312263700,20850,20850,20850,20850,0
|
|
20240509,203500,312263700,20850,20850,20850,20850,0
|
|
20240509,203400,312263700,20850,20850,20850,20850,0
|
|
20240509,203300,312263700,20850,20850,20850,20850,0
|
|
20240509,203200,312263700,20850,20850,20850,20850,0
|
|
20240509,203100,312263700,20850,20850,20850,20850,0
|
|
20240509,203000,312263700,20850,20850,20850,20850,0
|
|
20240509,202900,312263700,20850,20850,20850,20850,0
|
|
20240509,202800,312263700,20850,20850,20850,20850,0
|
|
20240509,202700,312263700,20850,20850,20850,20850,0
|
|
20240509,202600,312263700,20850,20850,20850,20850,990
|
|
20240509,202500,312263700,20850,20850,20850,20850,0
|
|
20240509,202400,312263700,20850,20850,20850,20850,0
|
|
20240509,202300,312263700,20850,20850,20850,20850,0
|
|
20240509,202200,312263700,20850,20850,20850,20850,0
|
|
20240509,202100,312263700,20850,20850,20850,20850,0
|
|
20240509,202000,312263700,20850,20850,20850,20850,0
|
|
20240509,201900,312263700,20850,20850,20850,20850,0
|
|
20240509,201800,312263700,20850,20850,20850,20850,0
|
|
20240509,201700,312263700,20850,20850,20850,20850,0
|
|
20240509,201600,312263700,20850,20850,20850,20850,0
|
|
20240509,201500,312263700,20850,20850,20850,20850,0
|
|
20240509,201400,312263700,20850,20850,20850,20850,0
|
|
20240509,201300,312263700,20850,20850,20850,20850,0
|
|
20240509,201200,312263700,20850,20850,20850,20850,0
|
|
20240509,201100,312263700,20850,20850,20850,20850,0
|
|
20240509,201000,312263700,20850,20850,20850,20850,0
|
|
20240509,200900,312263700,20850,20850,20850,20850,0
|
|
20240509,200800,312263700,20850,20850,20850,20850,0
|
|
20240509,200700,312263700,20850,20850,20850,20850,0
|
|
20240509,200600,312263700,20850,20850,20850,20850,0
|
|
20240509,200500,312263700,20850,20850,20850,20850,0
|
|
20240509,200400,312263700,20850,20850,20850,20850,0
|
|
20240509,200300,312263700,20850,20850,20850,20850,0
|
|
20240509,200200,312263700,20850,20850,20850,20850,0
|
|
20240509,200100,312263700,20850,20850,20850,20850,0
|
|
20240509,200000,312263700,20850,20850,20850,20850,0
|
|
20240509,195900,312263700,20850,20850,20850,20850,0
|
|
20240509,195800,312263700,20850,20850,20850,20850,0
|
|
20240509,195700,312263700,20850,20850,20850,20850,0
|
|
20240509,195600,312263700,20850,20850,20850,20850,990
|
|
20240509,195500,312263700,20850,20850,20850,20850,0
|
|
20240509,195400,312263700,20850,20850,20850,20850,0
|
|
20240509,195300,312263700,20850,20850,20850,20850,0
|
|
20240509,195200,312263700,20850,20850,20850,20850,0
|
|
20240509,195100,312263700,20850,20850,20850,20850,0
|
|
20240509,195000,312263700,20850,20850,20850,20850,0
|
|
20240509,194900,312263700,20850,20850,20850,20850,0
|
|
20240509,194800,312263700,20850,20850,20850,20850,0
|
|
20240509,194700,312263700,20850,20850,20850,20850,0
|
|
20240509,194600,312263700,20850,20850,20850,20850,0
|
|
20240509,194500,312263700,20850,20850,20850,20850,0
|
|
20240509,194400,312263700,20850,20850,20850,20850,0
|
|
20240509,194300,312263700,20850,20850,20850,20850,0
|
|
20240509,194200,312263700,20850,20850,20850,20850,0
|
|
20240509,194100,312263700,20850,20850,20850,20850,0
|
|
20240509,194000,312263700,20850,20850,20850,20850,0
|
|
20240509,193900,312263700,20850,20850,20850,20850,0
|
|
20240509,193800,312263700,20850,20850,20850,20850,0
|
|
20240509,193700,312263700,20850,20850,20850,20850,0
|
|
20240509,193600,312263700,20850,20850,20850,20850,0
|
|
20240509,193500,312263700,20850,20850,20850,20850,0
|
|
20240509,193400,312263700,20850,20850,20850,20850,0
|
|
20240509,193300,312263700,20850,20850,20850,20850,0
|
|
20240509,193200,312263700,20850,20850,20850,20850,0
|
|
20240509,193100,312263700,20850,20850,20850,20850,0
|
|
20240509,193000,312263700,20850,20850,20850,20850,0
|
|
20240509,192900,312263700,20850,20850,20850,20850,0
|
|
20240509,192800,312263700,20850,20850,20850,20850,0
|
|
20240509,192700,312263700,20850,20850,20850,20850,0
|
|
20240509,192600,312263700,20850,20850,20850,20850,990
|
|
20240509,192500,312263700,20850,20850,20850,20850,0
|
|
20240509,192400,312263700,20850,20850,20850,20850,0
|
|
20240509,192300,312263700,20850,20850,20850,20850,0
|
|
20240509,192200,312263700,20850,20850,20850,20850,0
|
|
20240509,192100,312263700,20850,20850,20850,20850,0
|
|
20240509,192000,312263700,20850,20850,20850,20850,0
|
|
20240509,191900,312263700,20850,20850,20850,20850,0
|
|
20240509,191800,312263700,20850,20850,20850,20850,0
|
|
20240509,191700,312263700,20850,20850,20850,20850,0
|
|
20240509,191600,312263700,20850,20850,20850,20850,0
|
|
20240509,191500,312263700,20850,20850,20850,20850,0
|
|
20240509,191400,312263700,20850,20850,20850,20850,0
|
|
20240509,191300,312263700,20850,20850,20850,20850,0
|
|
20240509,191200,312263700,20850,20850,20850,20850,0
|
|
20240509,191100,312263700,20850,20850,20850,20850,0
|
|
20240509,191000,312263700,20850,20850,20850,20850,0
|
|
20240509,190900,312263700,20850,20850,20850,20850,0
|
|
20240509,190800,312263700,20850,20850,20850,20850,0
|
|
20240509,190700,312263700,20850,20850,20850,20850,0
|
|
20240509,190600,312263700,20850,20850,20850,20850,0
|
|
20240509,190500,312263700,20850,20850,20850,20850,0
|
|
20240509,190400,312263700,20850,20850,20850,20850,0
|
|
20240509,190300,312263700,20850,20850,20850,20850,0
|
|
20240509,190200,312263700,20850,20850,20850,20850,0
|
|
20240509,190100,312263700,20850,20850,20850,20850,0
|
|
20240509,190000,312263700,20850,20850,20850,20850,0
|
|
20240509,185900,312263700,20850,20850,20850,20850,0
|
|
20240509,185800,312263700,20850,20850,20850,20850,0
|
|
20240509,185700,312263700,20850,20850,20850,20850,0
|
|
20240509,185600,312263700,20850,20850,20850,20850,990
|
|
20240509,185500,312263700,20850,20850,20850,20850,0
|
|
20240509,185400,312263700,20850,20850,20850,20850,0
|
|
20240509,185300,312263700,20850,20850,20850,20850,0
|
|
20240509,185200,312263700,20850,20850,20850,20850,0
|
|
20240509,185100,312263700,20850,20850,20850,20850,0
|
|
20240509,185000,312263700,20850,20850,20850,20850,0
|
|
20240509,184900,312263700,20850,20850,20850,20850,0
|
|
20240509,184800,312263700,20850,20850,20850,20850,0
|
|
20240509,184700,312263700,20850,20850,20850,20850,0
|
|
20240509,184600,312263700,20850,20850,20850,20850,0
|
|
20240509,184500,312263700,20850,20850,20850,20850,0
|
|
20240509,184400,312263700,20850,20850,20850,20850,0
|
|
20240509,184300,312263700,20850,20850,20850,20850,0
|
|
20240509,184200,312263700,20850,20850,20850,20850,0
|
|
20240509,184100,312263700,20850,20850,20850,20850,0
|
|
20240509,184000,312263700,20850,20850,20850,20850,0
|
|
20240509,183900,312263700,20850,20850,20850,20850,0
|
|
20240509,183800,312263700,20850,20850,20850,20850,0
|
|
20240509,183700,312263700,20850,20850,20850,20850,0
|
|
20240509,183600,312263700,20850,20850,20850,20850,0
|
|
20240509,183500,312263700,20850,20850,20850,20850,0
|
|
20240509,183400,312263700,20850,20850,20850,20850,0
|
|
20240509,183300,312263700,20850,20850,20850,20850,0
|
|
20240509,183200,312263700,20850,20850,20850,20850,0
|
|
20240509,183100,312263700,20850,20850,20850,20850,0
|
|
20240509,183000,312263700,20850,20850,20850,20850,0
|
|
20240509,182900,312263700,20850,20850,20850,20850,0
|
|
20240509,182800,312263700,20850,20850,20850,20850,0
|
|
20240509,182700,312263700,20850,20850,20850,20850,0
|
|
20240509,182600,312263700,20850,20850,20850,20850,990
|
|
20240509,182500,312263700,20850,20850,20850,20850,0
|
|
20240509,182400,312263700,20850,20850,20850,20850,0
|
|
20240509,182300,312263700,20850,20850,20850,20850,0
|
|
20240509,182200,312263700,20850,20850,20850,20850,0
|
|
20240509,182100,312263700,20850,20850,20850,20850,0
|
|
20240509,182000,312263700,20850,20850,20850,20850,0
|
|
20240509,181900,312263700,20850,20850,20850,20850,0
|
|
20240509,181800,312263700,20850,20850,20850,20850,0
|
|
20240509,181700,312263700,20850,20850,20850,20850,0
|
|
20240509,181600,312263700,20850,20850,20850,20850,0
|
|
20240509,181500,312263700,20850,20850,20850,20850,0
|
|
20240509,181400,312263700,20850,20850,20850,20850,0
|
|
20240509,181300,312263700,20850,20850,20850,20850,0
|
|
20240509,181200,312263700,20850,20850,20850,20850,0
|
|
20240509,181100,312263700,20850,20850,20850,20850,0
|
|
20240509,181000,312263700,20850,20850,20850,20850,0
|
|
20240509,180900,312263700,20850,20850,20850,20850,0
|
|
20240509,180800,312263700,20850,20850,20850,20850,0
|
|
20240509,180700,312263700,20850,20850,20850,20850,0
|
|
20240509,180600,312263700,20850,20850,20850,20850,0
|
|
20240509,180500,312263700,20850,20850,20850,20850,0
|
|
20240509,180400,312263700,20850,20850,20850,20850,0
|
|
20240509,180300,312263700,20850,20850,20850,20850,0
|
|
20240509,180200,312263700,20850,20850,20850,20850,0
|
|
20240509,180100,312263700,20850,20850,20850,20850,0
|
|
20240509,180000,312263700,20850,20850,20850,20850,0
|
|
20240509,175900,312263700,20850,20850,20850,20850,0
|
|
20240509,175800,312263700,20850,20850,20850,20850,0
|
|
20240509,175700,312263700,20850,20850,20850,20850,0
|
|
20240509,175600,312263700,20850,20850,20850,20850,990
|
|
20240509,175500,312263700,20850,20850,20850,20850,0
|
|
20240509,175400,312263700,20850,20850,20850,20850,0
|
|
20240509,175300,312263700,20850,20850,20850,20850,0
|
|
20240509,175200,312263700,20850,20850,20850,20850,0
|
|
20240509,175100,312263700,20850,20850,20850,20850,0
|
|
20240509,175000,312263700,20850,20850,20850,20850,0
|
|
20240509,174900,312263700,20850,20850,20850,20850,0
|
|
20240509,174800,312263700,20850,20850,20850,20850,0
|
|
20240509,174700,312263700,20850,20850,20850,20850,0
|
|
20240509,174600,312263700,20850,20850,20850,20850,0
|
|
20240509,174500,312263700,20850,20850,20850,20850,0
|
|
20240509,174400,312263700,20850,20850,20850,20850,0
|
|
20240509,174300,312263700,20850,20850,20850,20850,0
|
|
20240509,174200,312263700,20850,20850,20850,20850,0
|
|
20240509,174100,312263700,20850,20850,20850,20850,0
|
|
20240509,174000,312263700,20850,20850,20850,20850,0
|
|
20240509,173900,312263700,20850,20850,20850,20850,0
|
|
20240509,173800,312263700,20850,20850,20850,20850,0
|
|
20240509,173700,312263700,20850,20850,20850,20850,0
|
|
20240509,173600,312263700,20850,20850,20850,20850,0
|
|
20240509,173500,312263700,20850,20850,20850,20850,0
|
|
20240509,173400,312263700,20850,20850,20850,20850,0
|
|
20240509,173300,312263700,20850,20850,20850,20850,0
|
|
20240509,173200,312263700,20850,20850,20850,20850,0
|
|
20240509,173100,312263700,20850,20850,20850,20850,0
|
|
20240509,173000,312263700,20850,20850,20850,20850,0
|
|
20240509,172900,312263700,20850,20850,20850,20850,0
|
|
20240509,172800,312263700,20850,20850,20850,20850,0
|
|
20240509,172700,312263700,20850,20850,20850,20850,0
|
|
20240509,172600,312263700,20850,20850,20850,20850,990
|
|
20240509,172500,312263700,20850,20850,20850,20850,0
|
|
20240509,172400,312263700,20850,20850,20850,20850,0
|
|
20240509,172300,312263700,20850,20850,20850,20850,0
|
|
20240509,172200,312263700,20850,20850,20850,20850,0
|
|
20240509,172100,312263700,20850,20850,20850,20850,0
|
|
20240509,172000,312263700,20850,20850,20850,20850,0
|
|
20240509,171900,312263700,20850,20850,20850,20850,0
|
|
20240509,171800,312263700,20850,20850,20850,20850,0
|
|
20240509,171700,312263700,20850,20850,20850,20850,0
|
|
20240509,171600,312263700,20850,20850,20850,20850,0
|
|
20240509,171500,312263700,20850,20850,20850,20850,0
|
|
20240509,171400,312263700,20850,20850,20850,20850,0
|
|
20240509,171300,312263700,20850,20850,20850,20850,0
|
|
20240509,171200,312263700,20850,20850,20850,20850,0
|
|
20240509,171100,312263700,20850,20850,20850,20850,0
|
|
20240509,171000,312263700,20850,20850,20850,20850,0
|
|
20240509,170900,312263700,20850,20850,20850,20850,0
|
|
20240509,170800,312263700,20850,20850,20850,20850,0
|
|
20240509,170700,312263700,20850,20850,20850,20850,0
|
|
20240509,170600,312263700,20850,20850,20850,20850,0
|
|
20240509,170500,312263700,20850,20850,20850,20850,0
|
|
20240509,170400,312263700,20850,20850,20850,20850,0
|
|
20240509,170300,312263700,20850,20850,20850,20850,0
|
|
20240509,170200,312263700,20850,20850,20850,20850,0
|
|
20240509,170100,312263700,20850,20850,20850,20850,0
|
|
20240509,170000,312263700,20850,20850,20850,20850,0
|
|
20240509,165900,312263700,20850,20850,20850,20850,0
|
|
20240509,165800,312263700,20850,20850,20850,20850,0
|
|
20240509,165700,312263700,20850,20850,20850,20850,0
|
|
20240509,165600,312263700,20850,20850,20850,20850,990
|
|
20240509,165500,312263700,20850,20850,20850,20850,0
|
|
20240509,165400,312263700,20850,20850,20850,20850,0
|
|
20240509,165300,312263700,20850,20850,20850,20850,0
|
|
20240509,165200,312263700,20850,20850,20850,20850,0
|
|
20240509,165100,312263700,20850,20850,20850,20850,0
|
|
20240509,165000,312263700,20850,20850,20850,20850,0
|
|
20240509,164900,312263700,20850,20850,20850,20850,0
|
|
20240509,164800,312263700,20850,20850,20850,20850,0
|
|
20240509,164700,312263700,20850,20850,20850,20850,0
|
|
20240509,164600,312263700,20850,20850,20850,20850,0
|
|
20240509,164500,312263700,20850,20850,20850,20850,0
|
|
20240509,164400,312263700,20850,20850,20850,20850,0
|
|
20240509,164300,312263700,20850,20850,20850,20850,0
|
|
20240509,164200,312263700,20850,20850,20850,20850,0
|
|
20240509,164100,312263700,20850,20850,20850,20850,0
|
|
20240509,164000,312263700,20850,20850,20850,20850,0
|
|
20240509,163900,312263700,20850,20850,20850,20850,0
|
|
20240509,163800,312263700,20850,20850,20850,20850,0
|
|
20240509,163700,312263700,20850,20850,20850,20850,0
|
|
20240509,163600,312263700,20850,20850,20850,20850,0
|
|
20240509,163500,312263700,20850,20850,20850,20850,0
|
|
20240509,163400,312263700,20850,20850,20850,20850,0
|
|
20240509,163300,312263700,20850,20850,20850,20850,0
|
|
20240509,163200,312263700,20850,20850,20850,20850,0
|
|
20240509,163100,312263700,20850,20850,20850,20850,0
|
|
20240509,163000,312263700,20850,20850,20850,20850,0
|
|
20240509,162900,312263700,20850,20850,20850,20850,0
|
|
20240509,162800,312263700,20850,20850,20850,20850,0
|
|
20240509,162700,312263700,20850,20850,20850,20850,0
|
|
20240509,162600,312263700,20850,20850,20850,20850,990
|
|
20240509,162500,312263700,20850,20850,20850,20850,0
|
|
20240509,162400,312263700,20850,20850,20850,20850,0
|
|
20240509,162300,312263700,20850,20850,20850,20850,0
|
|
20240509,162200,312263700,20850,20850,20850,20850,0
|
|
20240509,162100,312263700,20850,20850,20850,20850,0
|
|
20240509,162000,312263700,20850,20850,20850,20850,0
|
|
20240509,161900,312263700,20850,20850,20850,20850,0
|
|
20240509,161800,312263700,20850,20850,20850,20850,0
|
|
20240509,161700,312263700,20850,20850,20850,20850,0
|
|
20240509,161600,312263700,20850,20850,20850,20850,0
|
|
20240509,161500,312263700,20850,20850,20850,20850,0
|
|
20240509,161400,312263700,20850,20850,20850,20850,0
|
|
20240509,161300,312263700,20850,20850,20850,20850,0
|
|
20240509,161200,312263700,20850,20850,20850,20850,0
|
|
20240509,161100,312263700,20850,20850,20850,20850,0
|
|
20240509,161000,312263700,20850,20850,20850,20850,0
|
|
20240509,160900,312263700,20850,20850,20850,20850,0
|
|
20240509,160800,312263700,20850,20850,20850,20850,0
|
|
20240509,160700,312263700,20850,20850,20850,20850,0
|
|
20240509,160600,312263700,20850,20850,20850,20850,0
|
|
20240509,160500,312263700,20850,20850,20850,20850,0
|
|
20240509,160400,312263700,20850,20850,20850,20850,0
|
|
20240509,160300,312263700,20850,20850,20850,20850,0
|
|
20240509,160200,312263700,20850,20850,20850,20850,0
|
|
20240509,160100,312263700,20850,20850,20850,20850,0
|
|
20240509,160000,312263700,20850,20850,20850,20850,0
|
|
20240509,155900,312263700,20850,20850,20850,20850,0
|
|
20240509,155800,312263700,20850,20850,20850,20850,0
|
|
20240509,155700,312263700,20850,20850,20850,20850,0
|
|
20240509,155600,312263700,20850,20850,20850,20850,990
|
|
20240509,155500,312263700,20850,20850,20850,20850,0
|
|
20240509,155400,312263700,20850,20850,20850,20850,0
|
|
20240509,155300,312263700,20850,20850,20850,20850,0
|
|
20240509,155200,312263700,20850,20850,20850,20850,0
|
|
20240509,155100,312263700,20850,20850,20850,20850,0
|
|
20240509,155000,312263700,20850,20850,20850,20850,0
|
|
20240509,154900,312263700,20850,20850,20850,20850,0
|
|
20240509,154800,312263700,20850,20850,20850,20850,0
|
|
20240509,154700,312263700,20850,20850,20850,20850,0
|
|
20240509,154600,312263700,20850,20850,20850,20850,0
|
|
20240509,154500,312263700,20850,20850,20850,20850,0
|
|
20240509,154400,312263700,20850,20850,20850,20850,0
|
|
20240509,154300,312263700,20850,20850,20850,20850,0
|
|
20240509,154200,312263700,20850,20850,20850,20850,0
|
|
20240509,154100,312263700,20850,20850,20850,20850,0
|
|
20240509,154000,312263700,20850,20850,20850,20850,0
|
|
20240509,153900,312263700,20850,20850,20850,20850,0
|
|
20240509,153800,312263700,20850,20850,20850,20850,0
|
|
20240509,153700,312263700,20850,20850,20850,20850,0
|
|
20240509,153600,312263700,20850,20850,20850,20850,0
|
|
20240509,153500,312263700,20850,20850,20850,20850,0
|
|
20240509,153400,312263700,20850,20850,20850,20850,0
|
|
20240509,153300,312263700,20850,20850,20850,20850,0
|
|
20240509,153200,312263700,20850,20850,20850,20850,0
|
|
20240509,153100,312263700,20850,20850,20850,20850,0
|
|
20240509,153000,312263700,20850,20850,20850,20850,990
|
|
20240509,152900,291622200,21100,21100,21100,21100,0
|
|
20240509,152800,291622200,21100,21100,21100,21100,0
|
|
20240509,152700,291622200,21100,21100,21100,21100,0
|
|
20240509,152600,291622200,21100,21100,21100,21100,0
|
|
20240509,152500,291622200,21100,21100,21100,21100,0
|
|
20240509,152400,291622200,21100,21100,21100,21100,0
|
|
20240509,152300,291622200,21100,21100,21100,21100,0
|
|
20240509,152200,291622200,21100,21100,21100,21100,0
|
|
20240509,152100,291622200,21100,21100,21100,21100,0
|
|
20240509,152000,291622200,21100,21100,21100,21100,0
|
|
20240509,151900,291622200,21100,21100,21100,21100,8
|
|
20240509,151800,291453400,21100,21100,21100,21100,0
|
|
20240509,151700,291453400,21100,21100,21100,21100,1
|
|
20240509,151600,291432300,21050,21050,21050,21050,35
|
|
20240509,151500,290695550,21100,21100,21100,21100,0
|
|
20240509,151400,290695550,21100,21100,21100,21100,0
|
|
20240509,151300,290695550,21100,21000,21100,21000,282
|
|
20240509,151200,284753050,21000,21000,21000,21000,0
|
|
20240509,151100,284753050,21000,21000,21000,21000,135
|
|
20240509,151000,281918050,21000,21000,21000,21000,0
|
|
20240509,150900,281918050,21000,21000,21000,21000,1
|
|
20240509,150800,281897050,21000,21000,21000,21000,4
|
|
20240509,150700,281813050,20950,20950,20950,20950,0
|
|
20240509,150600,281813050,20950,20950,20950,20950,0
|
|
20240509,150500,281813050,20950,20950,20950,20950,51
|
|
20240509,150400,280744600,20950,20950,20950,20950,0
|
|
20240509,150300,280744600,20950,20950,20950,20950,151
|
|
20240509,150200,277581150,20950,20950,20950,20950,0
|
|
20240509,150100,277581150,20950,20950,20950,20950,0
|
|
20240509,150000,277581150,20950,20950,20950,20950,0
|
|
20240509,145900,277581150,20950,20950,20950,20950,3
|
|
20240509,145800,277518300,20900,20900,20900,20900,0
|
|
20240509,145700,277518300,20900,20900,20900,20900,0
|
|
20240509,145600,277518300,20900,20900,20900,20900,23
|
|
20240509,145500,277037600,20900,20950,20950,20900,60
|
|
20240509,145400,275781100,20900,20900,20900,20900,174
|
|
20240509,145300,272144500,20900,20900,20900,20900,0
|
|
20240509,145200,272144500,20900,20900,20900,20900,0
|
|
20240509,145100,272144500,20900,20900,20900,20900,153
|
|
20240509,145000,268946800,20950,20950,20950,20950,0
|
|
20240509,144900,268946800,20950,20950,20950,20950,0
|
|
20240509,144800,268946800,20950,20950,20950,20950,0
|
|
20240509,144700,268946800,20950,20950,20950,20950,0
|
|
20240509,144600,268946800,20950,20950,20950,20950,100
|
|
20240509,144500,266851800,21000,21000,21000,21000,1
|
|
20240509,144400,266830800,21000,21000,21000,21000,0
|
|
20240509,144300,266830800,21000,21000,21000,21000,0
|
|
20240509,144200,266830800,21000,21000,21000,21000,0
|
|
20240509,144100,266830800,21000,21000,21000,21000,0
|
|
20240509,144000,266830800,21000,21000,21000,21000,0
|
|
20240509,143900,266830800,21000,21000,21000,21000,0
|
|
20240509,143800,266830800,21000,21000,21000,21000,0
|
|
20240509,143700,266830800,21000,21000,21000,21000,6
|
|
20240509,143600,266704800,21000,21000,21000,21000,5
|
|
20240509,143500,266599800,21000,21000,21000,21000,11
|
|
20240509,143400,266368800,21000,21000,21000,21000,620
|
|
20240509,143300,253348800,21050,21050,21050,21050,0
|
|
20240509,143200,253348800,21050,21050,21050,21050,0
|
|
20240509,143100,253348800,21050,21050,21050,21050,0
|
|
20240509,143000,253348800,21050,21050,21050,21050,0
|
|
20240509,142900,253348800,21050,21050,21050,21050,0
|
|
20240509,142800,253348800,21050,21050,21050,21050,169
|
|
20240509,142700,249791350,21050,21050,21050,21050,0
|
|
20240509,142600,249791350,21050,21050,21050,21050,0
|
|
20240509,142500,249791350,21050,21050,21050,21050,0
|
|
20240509,142400,249791350,21050,21050,21050,21050,0
|
|
20240509,142300,249791350,21050,21050,21050,21050,20
|
|
20240509,142200,249370350,21050,21050,21050,21050,0
|
|
20240509,142100,249370350,21050,21050,21050,21050,0
|
|
20240509,142000,249370350,21050,21050,21050,21050,10
|
|
20240509,141900,249159850,21100,21100,21100,21100,20
|
|
20240509,141800,248737850,21100,21100,21100,21100,0
|
|
20240509,141700,248737850,21100,21100,21100,21100,0
|
|
20240509,141600,248737850,21100,21100,21100,21100,0
|
|
20240509,141500,248737850,21100,21100,21100,21100,0
|
|
20240509,141400,248737850,21100,21100,21100,21100,0
|
|
20240509,141300,248737850,21100,21100,21100,21100,0
|
|
20240509,141200,248737850,21100,21100,21100,21100,0
|
|
20240509,141100,248737850,21100,21100,21100,21100,0
|
|
20240509,141000,248737850,21100,21100,21100,21100,1
|
|
20240509,140900,248716750,21100,21100,21100,21100,0
|
|
20240509,140800,248716750,21100,21100,21100,21100,0
|
|
20240509,140700,248716750,21100,21100,21100,21100,0
|
|
20240509,140600,248716750,21100,21100,21100,21100,0
|
|
20240509,140500,248716750,21100,21100,21100,21100,0
|
|
20240509,140400,248716750,21100,21050,21100,21050,10
|
|
20240509,140300,248506000,21050,21050,21050,21050,0
|
|
20240509,140200,248506000,21050,21050,21050,21050,0
|
|
20240509,140100,248506000,21050,21050,21050,21050,25
|
|
20240509,140000,247979750,21100,21100,21100,21100,0
|
|
20240509,135900,247979750,21100,21100,21100,21100,0
|
|
20240509,135800,247979750,21100,21100,21100,21100,0
|
|
20240509,135700,247979750,21100,21100,21100,21100,0
|
|
20240509,135600,247979750,21100,21100,21100,21100,0
|
|
20240509,135500,247979750,21100,21100,21100,21100,0
|
|
20240509,135400,247979750,21100,21100,21100,21100,10
|
|
20240509,135300,247768750,21050,21050,21050,21050,0
|
|
20240509,135200,247768750,21050,21050,21050,21050,0
|
|
20240509,135100,247768750,21050,21050,21050,21050,0
|
|
20240509,135000,247768750,21050,21050,21050,21050,1
|
|
20240509,134900,247747700,21100,21100,21100,21100,0
|
|
20240509,134800,247747700,21100,21100,21100,21100,0
|
|
20240509,134700,247747700,21100,21100,21100,21100,29
|
|
20240509,134600,247135800,21100,21100,21100,21100,0
|
|
20240509,134500,247135800,21100,21100,21100,21100,98
|
|
20240509,134400,245068000,21100,21100,21100,21100,0
|
|
20240509,134300,245068000,21100,21100,21100,21100,0
|
|
20240509,134200,245068000,21100,21100,21100,21100,0
|
|
20240509,134100,245068000,21100,21100,21100,21100,0
|
|
20240509,134000,245068000,21100,21100,21100,21100,110
|
|
20240509,133900,242747000,21100,21100,21100,21100,21
|
|
20240509,133800,242303900,21150,21150,21150,21150,3
|
|
20240509,133700,242240450,21100,21100,21100,21100,0
|
|
20240509,133600,242240450,21100,21100,21100,21100,585
|
|
20240509,133500,229896950,21100,21100,21100,21100,0
|
|
20240509,133400,229896950,21100,21100,21100,21100,0
|
|
20240509,133300,229896950,21100,21100,21100,21100,522
|
|
20240509,133200,218882750,21100,21100,21100,21100,0
|
|
20240509,133100,218882750,21100,21100,21100,21100,128
|
|
20240509,133000,216181950,21150,21150,21150,21150,0
|
|
20240509,132900,216181950,21150,21150,21150,21150,71
|
|
20240509,132800,214680300,21150,21150,21150,21150,123
|
|
20240509,132700,212078850,21150,21150,21150,21150,1
|
|
20240509,132600,212057700,21100,21100,21100,21100,0
|
|
20240509,132500,212057700,21100,21100,21100,21100,0
|
|
20240509,132400,212057700,21100,21100,21100,21100,0
|
|
20240509,132300,212057700,21100,21100,21100,21100,0
|
|
20240509,132200,212057700,21100,21100,21100,21100,15
|
|
20240509,132100,211741200,21100,21100,21100,21100,30
|
|
20240509,132000,211108200,21100,21100,21100,21100,29
|
|
20240509,131900,210496300,21100,21100,21100,21100,0
|
|
20240509,131800,210496300,21100,21100,21100,21100,0
|
|
20240509,131700,210496300,21100,21100,21100,21100,0
|
|
20240509,131600,210496300,21100,21100,21100,21100,29
|
|
20240509,131500,209884400,21000,21000,21000,21000,0
|
|
20240509,131400,209884400,21000,21000,21000,21000,0
|
|
20240509,131300,209884400,21000,21000,21000,21000,0
|
|
20240509,131200,209884400,21000,21000,21000,21000,0
|
|
20240509,131100,209884400,21000,21000,21000,21000,0
|
|
20240509,131000,209884400,21000,21000,21000,21000,5
|
|
20240509,130900,209779400,21000,21000,21000,21000,12
|
|
20240509,130800,209527400,21150,21150,21150,21150,0
|
|
20240509,130700,209527400,21150,21100,21150,21100,95
|
|
20240509,130600,207522750,21000,21000,21000,21000,50
|
|
20240509,130500,206472750,21000,21000,21000,21000,0
|
|
20240509,130400,206472750,21000,21000,21000,21000,0
|
|
20240509,130300,206472750,21000,21000,21000,21000,0
|
|
20240509,130200,206472750,21000,21000,21000,21000,2
|
|
20240509,130100,206430750,21000,21000,21000,21000,26
|
|
20240509,130000,205884750,21050,21050,21050,21050,36
|
|
20240509,125900,205126950,21050,21050,21050,21050,0
|
|
20240509,125800,205126950,21050,21050,21050,21050,0
|
|
20240509,125700,205126950,21050,21050,21050,21050,0
|
|
20240509,125600,205126950,21050,21050,21050,21050,0
|
|
20240509,125500,205126950,21050,21050,21050,21050,0
|
|
20240509,125400,205126950,21050,21050,21050,21050,0
|
|
20240509,125300,205126950,21050,21050,21050,21050,1
|
|
20240509,125200,205105900,21100,21100,21100,21100,0
|
|
20240509,125100,205105900,21100,21100,21100,21100,0
|
|
20240509,125000,205105900,21100,21100,21100,21100,0
|
|
20240509,124900,205105900,21100,21100,21100,21100,10
|
|
20240509,124800,204894900,21100,21100,21100,21100,68
|
|
20240509,124700,203460100,21100,21100,21100,21100,0
|
|
20240509,124600,203460100,21100,21100,21100,21100,0
|
|
20240509,124500,203460100,21100,21100,21100,21100,1
|
|
20240509,124400,203439000,21100,21100,21100,21100,0
|
|
20240509,124300,203439000,21100,21100,21100,21100,10
|
|
20240509,124200,203228000,21050,21050,21050,21050,1
|
|
20240509,124100,203206950,21000,21000,21000,21000,0
|
|
20240509,124000,203206950,21000,21000,21000,21000,0
|
|
20240509,123900,203206950,21000,21000,21000,21000,0
|
|
20240509,123800,203206950,21000,21000,21000,21000,0
|
|
20240509,123700,203206950,21000,21000,21000,21000,0
|
|
20240509,123600,203206950,21000,21000,21000,21000,1
|
|
20240509,123500,203185950,21000,21000,21000,21000,0
|
|
20240509,123400,203185950,21000,21050,21050,21000,98
|
|
20240509,123300,201123950,21050,21050,21050,21050,60
|
|
20240509,123200,199860950,21100,21100,21100,21100,2
|
|
20240509,123100,199818750,21100,21100,21100,21100,0
|
|
20240509,123000,199818750,21100,21100,21100,21100,81
|
|
20240509,122900,198109650,21100,21100,21100,21100,9
|
|
20240509,122800,197919750,21100,21100,21100,21100,0
|
|
20240509,122700,197919750,21100,21100,21100,21100,222
|
|
20240509,122600,193235550,21000,21000,21000,21000,15
|
|
20240509,122500,192920550,21000,21000,21000,21000,0
|
|
20240509,122400,192920550,21000,21000,21000,21000,0
|
|
20240509,122300,192920550,21000,21000,21000,21000,0
|
|
20240509,122200,192920550,21000,21000,21000,21000,40
|
|
20240509,122100,192080550,21000,21000,21000,21000,0
|
|
20240509,122000,192080550,21000,21000,21000,21000,0
|
|
20240509,121900,192080550,21000,21000,21000,21000,0
|
|
20240509,121800,192080550,21000,21000,21000,21000,20
|
|
20240509,121700,191660550,21000,21000,21000,21000,0
|
|
20240509,121600,191660550,21000,21000,21000,21000,0
|
|
20240509,121500,191660550,21000,21000,21000,21000,0
|
|
20240509,121400,191660550,21000,21000,21000,21000,0
|
|
20240509,121300,191660550,21000,21000,21000,21000,0
|
|
20240509,121200,191660550,21000,21000,21000,21000,137
|
|
20240509,121100,188783550,21000,21000,21000,21000,20
|
|
20240509,121000,188363550,21000,21000,21000,21000,0
|
|
20240509,120900,188363550,21000,21000,21000,21000,20
|
|
20240509,120800,187943550,21000,21000,21000,21000,0
|
|
20240509,120700,187943550,21000,21000,21000,21000,20
|
|
20240509,120600,187523550,21000,21000,21000,21000,0
|
|
20240509,120500,187523550,21000,21000,21000,21000,224
|
|
20240509,120400,182819550,21050,21050,21050,21050,0
|
|
20240509,120300,182819550,21050,21050,21050,21050,0
|
|
20240509,120200,182819550,21050,21050,21050,21050,20
|
|
20240509,120100,182398550,21100,21100,21100,21100,0
|
|
20240509,120000,182398550,21100,21100,21100,21100,0
|
|
20240509,115900,182398550,21100,21100,21100,21100,0
|
|
20240509,115800,182398550,21100,21100,21100,21100,0
|
|
20240509,115700,182398550,21100,21100,21100,21100,0
|
|
20240509,115600,182398550,21100,21100,21100,21100,0
|
|
20240509,115500,182398550,21100,21100,21100,21100,0
|
|
20240509,115400,182398550,21100,21100,21100,21100,38
|
|
20240509,115300,181596750,21000,21000,21000,21000,0
|
|
20240509,115200,181596750,21000,21000,21000,21000,0
|
|
20240509,115100,181596750,21000,21000,21000,21000,0
|
|
20240509,115000,181596750,21000,21100,21100,21000,2
|
|
20240509,114900,181554650,21000,21000,21000,21000,0
|
|
20240509,114800,181554650,21000,21000,21000,21000,0
|
|
20240509,114700,181554650,21000,21000,21000,21000,0
|
|
20240509,114600,181554650,21000,21000,21000,21000,0
|
|
20240509,114500,181554650,21000,21000,21000,21000,23
|
|
20240509,114400,181071650,21000,21000,21000,21000,0
|
|
20240509,114300,181071650,21000,21000,21000,21000,1
|
|
20240509,114200,181050650,21000,21100,21100,21000,7
|
|
20240509,114100,180903450,21100,21100,21100,21100,0
|
|
20240509,114000,180903450,21100,21100,21100,21100,0
|
|
20240509,113900,180903450,21100,21100,21100,21100,0
|
|
20240509,113800,180903450,21100,21100,21100,21100,0
|
|
20240509,113700,180903450,21100,21100,21100,21100,0
|
|
20240509,113600,180903450,21100,21100,21100,21100,0
|
|
20240509,113500,180903450,21100,21100,21100,21100,0
|
|
20240509,113400,180903450,21100,21100,21100,21100,0
|
|
20240509,113300,180903450,21100,21100,21100,21100,29
|
|
20240509,113200,180291550,21000,21000,21000,21000,0
|
|
20240509,113100,180291550,21000,21000,21000,21000,0
|
|
20240509,113000,180291550,21000,21000,21000,21000,0
|
|
20240509,112900,180291550,21000,21000,21000,21000,0
|
|
20240509,112800,180291550,21000,21000,21000,21000,0
|
|
20240509,112700,180291550,21000,21000,21000,21000,0
|
|
20240509,112600,180291550,21000,21000,21000,21000,0
|
|
20240509,112500,180291550,21000,21000,21000,21000,15
|
|
20240509,112400,179976550,21000,21000,21000,21000,0
|
|
20240509,112300,179976550,21000,21050,21050,21000,980
|
|
20240509,112200,159390050,21000,21000,21000,21000,0
|
|
20240509,112100,159390050,21000,21000,21000,21000,0
|
|
20240509,112000,159390050,21000,21000,21000,21000,0
|
|
20240509,111900,159390050,21000,21050,21050,21000,83
|
|
20240509,111800,157646550,21050,21000,21050,21000,4
|
|
20240509,111700,157562500,21100,21100,21100,21100,0
|
|
20240509,111600,157562500,21100,21100,21100,21100,0
|
|
20240509,111500,157562500,21100,21050,21100,21050,318
|
|
20240509,111400,150862700,21000,21000,21000,21000,0
|
|
20240509,111300,150862700,21000,21000,21000,21000,0
|
|
20240509,111200,150862700,21000,21000,21000,21000,28
|
|
20240509,111100,150274700,21000,21000,21000,21000,0
|
|
20240509,111000,150274700,21000,21000,21000,21000,0
|
|
20240509,110900,150274700,21000,21000,21000,21000,5
|
|
20240509,110800,150169700,21000,21000,21000,21000,0
|
|
20240509,110700,150169700,21000,21000,21000,21000,0
|
|
20240509,110600,150169700,21000,21000,21000,21000,1
|
|
20240509,110500,150148700,20900,20900,20900,20900,0
|
|
20240509,110400,150148700,20900,21000,21000,20900,106
|
|
20240509,110300,147932600,20900,20900,20900,20900,200
|
|
20240509,110200,143752600,20900,20900,20900,20900,71
|
|
20240509,110100,142268700,21000,21000,21000,21000,30
|
|
20240509,110000,141638700,21000,21000,21000,21000,1
|
|
20240509,105900,141617700,20850,20850,20850,20850,0
|
|
20240509,105800,141617700,20850,20850,20850,20850,0
|
|
20240509,105700,141617700,20850,20850,20850,20850,1
|
|
20240509,105600,141596850,20850,20850,20850,20850,1
|
|
20240509,105500,141576000,20800,20900,20900,20800,595
|
|
20240509,105400,129169400,20950,20950,20950,20950,305
|
|
20240509,105300,122779650,20950,20950,20950,20950,0
|
|
20240509,105200,122779650,20950,20950,20950,20950,0
|
|
20240509,105100,122779650,20950,20950,20950,20950,0
|
|
20240509,105000,122779650,20950,20950,20950,20950,11
|
|
20240509,104900,122549200,20950,20950,20950,20950,0
|
|
20240509,104800,122549200,20950,20950,20950,20950,84
|
|
20240509,104700,120789400,20950,20950,20950,20950,7
|
|
20240509,104600,120642750,21000,21000,21000,21000,0
|
|
20240509,104500,120642750,21000,21000,21000,21000,121
|
|
20240509,104400,118101750,21100,21100,21100,21100,0
|
|
20240509,104300,118101750,21100,21100,21100,21100,0
|
|
20240509,104200,118101750,21100,21100,21100,21100,0
|
|
20240509,104100,118101750,21100,21100,21100,21100,0
|
|
20240509,104000,118101750,21100,21100,21100,21100,0
|
|
20240509,103900,118101750,21100,21100,21100,21100,0
|
|
20240509,103800,118101750,21100,21100,21100,21100,0
|
|
20240509,103700,118101750,21100,21100,21100,21100,0
|
|
20240509,103600,118101750,21100,21100,21100,21100,5
|
|
20240509,103500,117996250,21050,21050,21050,21050,0
|
|
20240509,103400,117996250,21050,21050,21050,21050,0
|
|
20240509,103300,117996250,21050,21050,21050,21050,0
|
|
20240509,103200,117996250,21050,21050,21050,21050,108
|
|
20240509,103100,115722850,21050,21050,21050,21050,1
|
|
20240509,103000,115701800,21050,21050,21050,21050,0
|
|
20240509,102900,115701800,21050,21050,21050,21050,0
|
|
20240509,102800,115701800,21050,21050,21050,21050,0
|
|
20240509,102700,115701800,21050,21050,21050,21050,0
|
|
20240509,102600,115701800,21050,21050,21050,21050,0
|
|
20240509,102500,115701800,21050,21050,21050,21050,0
|
|
20240509,102400,115701800,21050,21050,21050,21050,0
|
|
20240509,102300,115701800,21050,21050,21050,21050,0
|
|
20240509,102200,115701800,21050,21050,21050,21050,75
|
|
20240509,102100,114123050,21100,21100,21100,21100,0
|
|
20240509,102000,114123050,21100,21100,21100,21100,0
|
|
20240509,101900,114123050,21100,21100,21100,21100,2909
|
|
20240509,101800,52743150,21100,21100,21100,21100,46
|
|
20240509,101700,51772550,21100,21100,21100,21100,9
|
|
20240509,101600,51582650,21150,21150,21150,21150,0
|
|
20240509,101500,51582650,21150,21150,21150,21150,1
|
|
20240509,101400,51561500,21150,21150,21150,21150,0
|
|
20240509,101300,51561500,21150,21100,21150,21100,146
|
|
20240509,101200,48479150,21150,21150,21150,21150,1
|
|
20240509,101100,48458000,21150,21150,21150,21150,12
|
|
20240509,101000,48204200,21150,21150,21150,21150,1
|
|
20240509,100900,48183050,21200,21200,21200,21200,0
|
|
20240509,100800,48183050,21200,21150,21200,21100,32
|
|
20240509,100700,47506150,21150,21150,21150,21150,2
|
|
20240509,100600,47463850,21150,21150,21150,21150,0
|
|
20240509,100500,47463850,21150,21150,21150,21150,0
|
|
20240509,100400,47463850,21150,21150,21150,21150,0
|
|
20240509,100300,47463850,21150,21150,21150,21150,0
|
|
20240509,100200,47463850,21150,21150,21150,21150,0
|
|
20240509,100100,47463850,21150,21150,21150,21150,1
|
|
20240509,100000,47442700,21100,21100,21100,21100,1
|
|
20240509,095900,47421600,21150,21150,21150,21150,0
|
|
20240509,095800,47421600,21150,21150,21150,21150,1
|
|
20240509,095700,47400450,21150,21150,21150,21150,0
|
|
20240509,095600,47400450,21150,21150,21150,21150,2
|
|
20240509,095500,47358150,21150,21150,21150,21150,6
|
|
20240509,095400,47231250,21200,21200,21200,21200,4
|
|
20240509,095300,47146450,21200,21200,21200,21200,1
|
|
20240509,095200,47125250,21150,21150,21150,21150,0
|
|
20240509,095100,47125250,21150,21150,21150,21150,0
|
|
20240509,095000,47125250,21150,21150,21150,21150,0
|
|
20240509,094900,47125250,21150,21150,21150,21150,2
|
|
20240509,094800,47082950,21100,21100,21100,21100,0
|
|
20240509,094700,47082950,21100,21100,21100,21100,0
|
|
20240509,094600,47082950,21100,21100,21100,21100,0
|
|
20240509,094500,47082950,21100,21100,21100,21100,0
|
|
20240509,094400,47082950,21100,21100,21100,21100,0
|
|
20240509,094300,47082950,21100,21100,21100,21100,80
|
|
20240509,094200,45394950,21100,21100,21100,21100,0
|
|
20240509,094100,45394950,21100,21100,21100,21100,0
|
|
20240509,094000,45394950,21100,21100,21100,21100,1
|
|
20240509,093900,45373850,21150,21150,21150,21150,0
|
|
20240509,093800,45373850,21150,21150,21150,21150,2
|
|
20240509,093700,45331550,21150,21150,21150,21150,0
|
|
20240509,093600,45331550,21150,21150,21150,21150,2
|
|
20240509,093500,45289250,21150,21150,21200,21150,100
|
|
20240509,093400,43173750,21200,21200,21200,21200,0
|
|
20240509,093300,43173750,21200,21200,21200,21200,0
|
|
20240509,093200,43173750,21200,21200,21200,21200,0
|
|
20240509,093100,43173750,21200,21200,21200,21200,0
|
|
20240509,093000,43173750,21200,21200,21200,21200,2
|
|
20240509,092900,43131350,21200,21200,21200,21200,304
|
|
20240509,092800,36686550,21200,21200,21200,21200,5
|
|
20240509,092700,36580550,21200,21200,21200,21200,15
|
|
20240509,092600,36262550,21200,21200,21200,21200,0
|
|
20240509,092500,36262550,21200,21200,21200,21200,0
|
|
20240509,092400,36262550,21200,21200,21200,21200,46
|
|
20240509,092300,35287350,21200,21200,21200,21200,1
|
|
20240509,092200,35266150,21150,21150,21150,21150,0
|
|
20240509,092100,35266150,21150,21150,21150,21150,9
|
|
20240509,092000,35075800,21150,21150,21150,21150,1
|
|
20240509,091900,35054650,21100,21100,21100,21100,190
|
|
20240509,091800,31045650,21100,21050,21100,21050,109
|
|
20240509,091700,28746300,21000,21000,21000,21000,10
|
|
20240509,091600,28536300,20950,20900,20950,20900,69
|
|
20240509,091500,27091500,20950,20850,20950,20850,67
|
|
20240509,091400,25692850,20850,20850,20850,20850,93
|
|
20240509,091300,23753800,20850,20850,20850,20850,0
|
|
20240509,091200,23753800,20850,20850,20850,20850,100
|
|
20240509,091100,21668800,20850,20850,20850,20850,245
|
|
20240509,091000,16560550,20950,21100,21100,20950,21
|
|
20240509,090900,16120450,21100,21100,21100,21100,0
|
|
20240509,090800,16120450,21100,21100,21100,21100,41
|
|
20240509,090700,15255350,21150,21150,21150,21150,0
|
|
20240509,090600,15255350,21150,21050,21150,20800,630
|
|
20240509,090500,2109450,21050,21050,21050,21050,0
|
|
20240509,090400,2109450,21050,21050,21050,21050,0
|
|
20240509,090300,2109450,21050,21050,21050,21050,46
|
|
20240509,090200,1141150,21300,21300,21300,21300,0
|
|
20240509,090100,1141150,21300,21300,21300,21300,7
|
|
20240509,090000,992050,21150,21000,21300,21000,47
|