727 lines
37 KiB
CSV
727 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,210400,379005790,18810,18810,18810,18810,282
|
|
20240604,210300,379005790,18810,18810,18810,18810,0
|
|
20240604,210200,379005790,18810,18810,18810,18810,0
|
|
20240604,210100,379005790,18810,18810,18810,18810,0
|
|
20240604,210000,379005790,18810,18810,18810,18810,0
|
|
20240604,205900,379005790,18810,18810,18810,18810,0
|
|
20240604,205800,379005790,18810,18810,18810,18810,0
|
|
20240604,205700,379005790,18810,18810,18810,18810,0
|
|
20240604,205600,379005790,18810,18810,18810,18810,0
|
|
20240604,205500,379005790,18810,18810,18810,18810,0
|
|
20240604,205400,379005790,18810,18810,18810,18810,0
|
|
20240604,205300,379005790,18810,18810,18810,18810,0
|
|
20240604,205200,379005790,18810,18810,18810,18810,0
|
|
20240604,205100,379005790,18810,18810,18810,18810,0
|
|
20240604,205000,379005790,18810,18810,18810,18810,0
|
|
20240604,204900,379005790,18810,18810,18810,18810,0
|
|
20240604,204800,379005790,18810,18810,18810,18810,0
|
|
20240604,204700,379005790,18810,18810,18810,18810,0
|
|
20240604,204600,379005790,18810,18810,18810,18810,0
|
|
20240604,204500,379005790,18810,18810,18810,18810,0
|
|
20240604,204400,379005790,18810,18810,18810,18810,0
|
|
20240604,204300,379005790,18810,18810,18810,18810,0
|
|
20240604,204200,379005790,18810,18810,18810,18810,0
|
|
20240604,204100,379005790,18810,18810,18810,18810,0
|
|
20240604,204000,379005790,18810,18810,18810,18810,0
|
|
20240604,203900,379005790,18810,18810,18810,18810,0
|
|
20240604,203800,379005790,18810,18810,18810,18810,0
|
|
20240604,203700,379005790,18810,18810,18810,18810,0
|
|
20240604,203600,379005790,18810,18810,18810,18810,0
|
|
20240604,203500,379005790,18810,18810,18810,18810,0
|
|
20240604,203400,379005790,18810,18810,18810,18810,282
|
|
20240604,203300,379005790,18810,18810,18810,18810,0
|
|
20240604,203200,379005790,18810,18810,18810,18810,0
|
|
20240604,203100,379005790,18810,18810,18810,18810,0
|
|
20240604,203000,379005790,18810,18810,18810,18810,0
|
|
20240604,202900,379005790,18810,18810,18810,18810,0
|
|
20240604,202800,379005790,18810,18810,18810,18810,0
|
|
20240604,202700,379005790,18810,18810,18810,18810,0
|
|
20240604,202600,379005790,18810,18810,18810,18810,0
|
|
20240604,202500,379005790,18810,18810,18810,18810,0
|
|
20240604,202400,379005790,18810,18810,18810,18810,0
|
|
20240604,202300,379005790,18810,18810,18810,18810,0
|
|
20240604,202200,379005790,18810,18810,18810,18810,0
|
|
20240604,202100,379005790,18810,18810,18810,18810,0
|
|
20240604,202000,379005790,18810,18810,18810,18810,0
|
|
20240604,201900,379005790,18810,18810,18810,18810,0
|
|
20240604,201800,379005790,18810,18810,18810,18810,0
|
|
20240604,201700,379005790,18810,18810,18810,18810,0
|
|
20240604,201600,379005790,18810,18810,18810,18810,0
|
|
20240604,201500,379005790,18810,18810,18810,18810,0
|
|
20240604,201400,379005790,18810,18810,18810,18810,0
|
|
20240604,201300,379005790,18810,18810,18810,18810,0
|
|
20240604,201200,379005790,18810,18810,18810,18810,0
|
|
20240604,201100,379005790,18810,18810,18810,18810,0
|
|
20240604,201000,379005790,18810,18810,18810,18810,0
|
|
20240604,200900,379005790,18810,18810,18810,18810,0
|
|
20240604,200800,379005790,18810,18810,18810,18810,0
|
|
20240604,200700,379005790,18810,18810,18810,18810,0
|
|
20240604,200600,379005790,18810,18810,18810,18810,0
|
|
20240604,200500,379005790,18810,18810,18810,18810,0
|
|
20240604,200400,379005790,18810,18810,18810,18810,282
|
|
20240604,200300,379005790,18810,18810,18810,18810,0
|
|
20240604,200200,379005790,18810,18810,18810,18810,0
|
|
20240604,200100,379005790,18810,18810,18810,18810,0
|
|
20240604,200000,379005790,18810,18810,18810,18810,0
|
|
20240604,195900,379005790,18810,18810,18810,18810,0
|
|
20240604,195800,379005790,18810,18810,18810,18810,0
|
|
20240604,195700,379005790,18810,18810,18810,18810,0
|
|
20240604,195600,379005790,18810,18810,18810,18810,0
|
|
20240604,195500,379005790,18810,18810,18810,18810,0
|
|
20240604,195400,379005790,18810,18810,18810,18810,0
|
|
20240604,195300,379005790,18810,18810,18810,18810,0
|
|
20240604,195200,379005790,18810,18810,18810,18810,0
|
|
20240604,195100,379005790,18810,18810,18810,18810,0
|
|
20240604,195000,379005790,18810,18810,18810,18810,0
|
|
20240604,194900,379005790,18810,18810,18810,18810,0
|
|
20240604,194800,379005790,18810,18810,18810,18810,0
|
|
20240604,194700,379005790,18810,18810,18810,18810,0
|
|
20240604,194600,379005790,18810,18810,18810,18810,0
|
|
20240604,194500,379005790,18810,18810,18810,18810,0
|
|
20240604,194400,379005790,18810,18810,18810,18810,0
|
|
20240604,194300,379005790,18810,18810,18810,18810,0
|
|
20240604,194200,379005790,18810,18810,18810,18810,0
|
|
20240604,194100,379005790,18810,18810,18810,18810,0
|
|
20240604,194000,379005790,18810,18810,18810,18810,0
|
|
20240604,193900,379005790,18810,18810,18810,18810,0
|
|
20240604,193800,379005790,18810,18810,18810,18810,0
|
|
20240604,193700,379005790,18810,18810,18810,18810,0
|
|
20240604,193600,379005790,18810,18810,18810,18810,0
|
|
20240604,193500,379005790,18810,18810,18810,18810,0
|
|
20240604,193400,379005790,18810,18810,18810,18810,282
|
|
20240604,193300,379005790,18810,18810,18810,18810,0
|
|
20240604,193200,379005790,18810,18810,18810,18810,0
|
|
20240604,193100,379005790,18810,18810,18810,18810,0
|
|
20240604,193000,379005790,18810,18810,18810,18810,0
|
|
20240604,192900,379005790,18810,18810,18810,18810,0
|
|
20240604,192800,379005790,18810,18810,18810,18810,0
|
|
20240604,192700,379005790,18810,18810,18810,18810,0
|
|
20240604,192600,379005790,18810,18810,18810,18810,0
|
|
20240604,192500,379005790,18810,18810,18810,18810,0
|
|
20240604,192400,379005790,18810,18810,18810,18810,0
|
|
20240604,192300,379005790,18810,18810,18810,18810,0
|
|
20240604,192200,379005790,18810,18810,18810,18810,0
|
|
20240604,192100,379005790,18810,18810,18810,18810,0
|
|
20240604,192000,379005790,18810,18810,18810,18810,0
|
|
20240604,191900,379005790,18810,18810,18810,18810,0
|
|
20240604,191800,379005790,18810,18810,18810,18810,0
|
|
20240604,191700,379005790,18810,18810,18810,18810,0
|
|
20240604,191600,379005790,18810,18810,18810,18810,0
|
|
20240604,191500,379005790,18810,18810,18810,18810,0
|
|
20240604,191400,379005790,18810,18810,18810,18810,0
|
|
20240604,191300,379005790,18810,18810,18810,18810,0
|
|
20240604,191200,379005790,18810,18810,18810,18810,0
|
|
20240604,191100,379005790,18810,18810,18810,18810,0
|
|
20240604,191000,379005790,18810,18810,18810,18810,0
|
|
20240604,190900,379005790,18810,18810,18810,18810,0
|
|
20240604,190800,379005790,18810,18810,18810,18810,0
|
|
20240604,190700,379005790,18810,18810,18810,18810,0
|
|
20240604,190600,379005790,18810,18810,18810,18810,0
|
|
20240604,190500,379005790,18810,18810,18810,18810,0
|
|
20240604,190400,379005790,18810,18810,18810,18810,282
|
|
20240604,190300,379005790,18810,18810,18810,18810,0
|
|
20240604,190200,379005790,18810,18810,18810,18810,0
|
|
20240604,190100,379005790,18810,18810,18810,18810,0
|
|
20240604,190000,379005790,18810,18810,18810,18810,0
|
|
20240604,185900,379005790,18810,18810,18810,18810,0
|
|
20240604,185800,379005790,18810,18810,18810,18810,0
|
|
20240604,185700,379005790,18810,18810,18810,18810,0
|
|
20240604,185600,379005790,18810,18810,18810,18810,0
|
|
20240604,185500,379005790,18810,18810,18810,18810,0
|
|
20240604,185400,379005790,18810,18810,18810,18810,0
|
|
20240604,185300,379005790,18810,18810,18810,18810,0
|
|
20240604,185200,379005790,18810,18810,18810,18810,0
|
|
20240604,185100,379005790,18810,18810,18810,18810,0
|
|
20240604,185000,379005790,18810,18810,18810,18810,0
|
|
20240604,184900,379005790,18810,18810,18810,18810,0
|
|
20240604,184800,379005790,18810,18810,18810,18810,0
|
|
20240604,184700,379005790,18810,18810,18810,18810,0
|
|
20240604,184600,379005790,18810,18810,18810,18810,0
|
|
20240604,184500,379005790,18810,18810,18810,18810,0
|
|
20240604,184400,379005790,18810,18810,18810,18810,0
|
|
20240604,184300,379005790,18810,18810,18810,18810,0
|
|
20240604,184200,379005790,18810,18810,18810,18810,0
|
|
20240604,184100,379005790,18810,18810,18810,18810,0
|
|
20240604,184000,379005790,18810,18810,18810,18810,0
|
|
20240604,183900,379005790,18810,18810,18810,18810,0
|
|
20240604,183800,379005790,18810,18810,18810,18810,0
|
|
20240604,183700,379005790,18810,18810,18810,18810,0
|
|
20240604,183600,379005790,18810,18810,18810,18810,0
|
|
20240604,183500,379005790,18810,18810,18810,18810,0
|
|
20240604,183400,379005790,18810,18810,18810,18810,282
|
|
20240604,183300,379005790,18810,18810,18810,18810,0
|
|
20240604,183200,379005790,18810,18810,18810,18810,0
|
|
20240604,183100,379005790,18810,18810,18810,18810,0
|
|
20240604,183000,379005790,18810,18810,18810,18810,0
|
|
20240604,182900,379005790,18810,18810,18810,18810,0
|
|
20240604,182800,379005790,18810,18810,18810,18810,0
|
|
20240604,182700,379005790,18810,18810,18810,18810,0
|
|
20240604,182600,379005790,18810,18810,18810,18810,0
|
|
20240604,182500,379005790,18810,18810,18810,18810,0
|
|
20240604,182400,379005790,18810,18810,18810,18810,0
|
|
20240604,182300,379005790,18810,18810,18810,18810,0
|
|
20240604,182200,379005790,18810,18810,18810,18810,0
|
|
20240604,182100,379005790,18810,18810,18810,18810,0
|
|
20240604,182000,379005790,18810,18810,18810,18810,0
|
|
20240604,181900,379005790,18810,18810,18810,18810,0
|
|
20240604,181800,379005790,18810,18810,18810,18810,0
|
|
20240604,181700,379005790,18810,18810,18810,18810,0
|
|
20240604,181600,379005790,18810,18810,18810,18810,0
|
|
20240604,181500,379005790,18810,18810,18810,18810,0
|
|
20240604,181400,379005790,18810,18810,18810,18810,0
|
|
20240604,181300,379005790,18810,18810,18810,18810,0
|
|
20240604,181200,379005790,18810,18810,18810,18810,0
|
|
20240604,181100,379005790,18810,18810,18810,18810,0
|
|
20240604,181000,379005790,18810,18810,18810,18810,0
|
|
20240604,180900,379005790,18810,18810,18810,18810,0
|
|
20240604,180800,379005790,18810,18810,18810,18810,0
|
|
20240604,180700,379005790,18810,18810,18810,18810,0
|
|
20240604,180600,379005790,18810,18810,18810,18810,0
|
|
20240604,180500,379005790,18810,18810,18810,18810,0
|
|
20240604,180400,379005790,18810,18810,18810,18810,282
|
|
20240604,180300,379005790,18810,18810,18810,18810,0
|
|
20240604,180200,379005790,18810,18810,18810,18810,0
|
|
20240604,180100,379005790,18810,18810,18810,18810,0
|
|
20240604,180000,379005790,18810,18810,18810,18810,0
|
|
20240604,175900,379005790,18810,18810,18810,18810,0
|
|
20240604,175800,379005790,18810,18810,18810,18810,0
|
|
20240604,175700,379005790,18810,18810,18810,18810,0
|
|
20240604,175600,379005790,18810,18810,18810,18810,0
|
|
20240604,175500,379005790,18810,18810,18810,18810,0
|
|
20240604,175400,379005790,18810,18810,18810,18810,0
|
|
20240604,175300,379005790,18810,18810,18810,18810,0
|
|
20240604,175200,379005790,18810,18810,18810,18810,0
|
|
20240604,175100,379005790,18810,18810,18810,18810,0
|
|
20240604,175000,379005790,18810,18810,18810,18810,0
|
|
20240604,174900,379005790,18810,18810,18810,18810,0
|
|
20240604,174800,379005790,18810,18810,18810,18810,0
|
|
20240604,174700,379005790,18810,18810,18810,18810,0
|
|
20240604,174600,379005790,18810,18810,18810,18810,0
|
|
20240604,174500,379005790,18810,18810,18810,18810,0
|
|
20240604,174400,379005790,18810,18810,18810,18810,0
|
|
20240604,174300,379005790,18810,18810,18810,18810,0
|
|
20240604,174200,379005790,18810,18810,18810,18810,0
|
|
20240604,174100,379005790,18810,18810,18810,18810,0
|
|
20240604,174000,379005790,18810,18810,18810,18810,0
|
|
20240604,173900,379005790,18810,18810,18810,18810,0
|
|
20240604,173800,379005790,18810,18810,18810,18810,0
|
|
20240604,173700,379005790,18810,18810,18810,18810,0
|
|
20240604,173600,379005790,18810,18810,18810,18810,0
|
|
20240604,173500,379005790,18810,18810,18810,18810,0
|
|
20240604,173400,379005790,18810,18810,18810,18810,282
|
|
20240604,173300,379005790,18810,18810,18810,18810,0
|
|
20240604,173200,379005790,18810,18810,18810,18810,0
|
|
20240604,173100,379005790,18810,18810,18810,18810,0
|
|
20240604,173000,379005790,18810,18810,18810,18810,0
|
|
20240604,172900,379005790,18810,18810,18810,18810,0
|
|
20240604,172800,379005790,18810,18810,18810,18810,0
|
|
20240604,172700,379005790,18810,18810,18810,18810,0
|
|
20240604,172600,379005790,18810,18810,18810,18810,0
|
|
20240604,172500,379005790,18810,18810,18810,18810,0
|
|
20240604,172400,379005790,18810,18810,18810,18810,0
|
|
20240604,172300,379005790,18810,18810,18810,18810,0
|
|
20240604,172200,379005790,18810,18810,18810,18810,0
|
|
20240604,172100,379005790,18810,18810,18810,18810,0
|
|
20240604,172000,379005790,18810,18810,18810,18810,0
|
|
20240604,171900,379005790,18810,18810,18810,18810,0
|
|
20240604,171800,379005790,18810,18810,18810,18810,0
|
|
20240604,171700,379005790,18810,18810,18810,18810,0
|
|
20240604,171600,379005790,18810,18810,18810,18810,0
|
|
20240604,171500,379005790,18810,18810,18810,18810,0
|
|
20240604,171400,379005790,18810,18810,18810,18810,0
|
|
20240604,171300,379005790,18810,18810,18810,18810,0
|
|
20240604,171200,379005790,18810,18810,18810,18810,0
|
|
20240604,171100,379005790,18810,18810,18810,18810,0
|
|
20240604,171000,379005790,18810,18810,18810,18810,0
|
|
20240604,170900,379005790,18810,18810,18810,18810,0
|
|
20240604,170800,379005790,18810,18810,18810,18810,0
|
|
20240604,170700,379005790,18810,18810,18810,18810,0
|
|
20240604,170600,379005790,18810,18810,18810,18810,0
|
|
20240604,170500,379005790,18810,18810,18810,18810,0
|
|
20240604,170400,379005790,18810,18810,18810,18810,282
|
|
20240604,170300,379005790,18810,18810,18810,18810,0
|
|
20240604,170200,379005790,18810,18810,18810,18810,0
|
|
20240604,170100,379005790,18810,18810,18810,18810,0
|
|
20240604,170000,379005790,18810,18810,18810,18810,0
|
|
20240604,165900,379005790,18810,18810,18810,18810,0
|
|
20240604,165800,379005790,18810,18810,18810,18810,0
|
|
20240604,165700,379005790,18810,18810,18810,18810,0
|
|
20240604,165600,379005790,18810,18810,18810,18810,0
|
|
20240604,165500,379005790,18810,18810,18810,18810,0
|
|
20240604,165400,379005790,18810,18810,18810,18810,0
|
|
20240604,165300,379005790,18810,18810,18810,18810,0
|
|
20240604,165200,379005790,18810,18810,18810,18810,0
|
|
20240604,165100,379005790,18810,18810,18810,18810,0
|
|
20240604,165000,379005790,18810,18810,18810,18810,0
|
|
20240604,164900,379005790,18810,18810,18810,18810,0
|
|
20240604,164800,379005790,18810,18810,18810,18810,0
|
|
20240604,164700,379005790,18810,18810,18810,18810,0
|
|
20240604,164600,379005790,18810,18810,18810,18810,0
|
|
20240604,164500,379005790,18810,18810,18810,18810,0
|
|
20240604,164400,379005790,18810,18810,18810,18810,0
|
|
20240604,164300,379005790,18810,18810,18810,18810,0
|
|
20240604,164200,379005790,18810,18810,18810,18810,0
|
|
20240604,164100,379005790,18810,18810,18810,18810,0
|
|
20240604,164000,379005790,18810,18810,18810,18810,0
|
|
20240604,163900,379005790,18810,18810,18810,18810,0
|
|
20240604,163800,379005790,18810,18810,18810,18810,0
|
|
20240604,163700,379005790,18810,18810,18810,18810,0
|
|
20240604,163600,379005790,18810,18810,18810,18810,0
|
|
20240604,163500,379005790,18810,18810,18810,18810,0
|
|
20240604,163400,379005790,18810,18810,18810,18810,282
|
|
20240604,163300,379005790,18810,18810,18810,18810,0
|
|
20240604,163200,379005790,18810,18810,18810,18810,0
|
|
20240604,163100,379005790,18810,18810,18810,18810,0
|
|
20240604,163000,379005790,18810,18810,18810,18810,0
|
|
20240604,162900,379005790,18810,18810,18810,18810,0
|
|
20240604,162800,379005790,18810,18810,18810,18810,0
|
|
20240604,162700,379005790,18810,18810,18810,18810,0
|
|
20240604,162600,379005790,18810,18810,18810,18810,0
|
|
20240604,162500,379005790,18810,18810,18810,18810,0
|
|
20240604,162400,379005790,18810,18810,18810,18810,0
|
|
20240604,162300,379005790,18810,18810,18810,18810,0
|
|
20240604,162200,379005790,18810,18810,18810,18810,0
|
|
20240604,162100,379005790,18810,18810,18810,18810,0
|
|
20240604,162000,379005790,18810,18810,18810,18810,0
|
|
20240604,161900,379005790,18810,18810,18810,18810,0
|
|
20240604,161800,379005790,18810,18810,18810,18810,0
|
|
20240604,161700,379005790,18810,18810,18810,18810,0
|
|
20240604,161600,379005790,18810,18810,18810,18810,0
|
|
20240604,161500,379005790,18810,18810,18810,18810,0
|
|
20240604,161400,379005790,18810,18810,18810,18810,0
|
|
20240604,161300,379005790,18810,18810,18810,18810,0
|
|
20240604,161200,379005790,18810,18810,18810,18810,0
|
|
20240604,161100,379005790,18810,18810,18810,18810,0
|
|
20240604,161000,379005790,18810,18810,18810,18810,0
|
|
20240604,160900,379005790,18810,18810,18810,18810,0
|
|
20240604,160800,379005790,18810,18810,18810,18810,0
|
|
20240604,160700,379005790,18810,18810,18810,18810,0
|
|
20240604,160600,379005790,18810,18810,18810,18810,0
|
|
20240604,160500,379005790,18810,18810,18810,18810,0
|
|
20240604,160400,379005790,18810,18810,18810,18810,282
|
|
20240604,160300,379005790,18810,18810,18810,18810,0
|
|
20240604,160200,379005790,18810,18810,18810,18810,0
|
|
20240604,160100,379005790,18810,18810,18810,18810,0
|
|
20240604,160000,379005790,18810,18810,18810,18810,0
|
|
20240604,155900,379005790,18810,18810,18810,18810,0
|
|
20240604,155800,379005790,18810,18810,18810,18810,0
|
|
20240604,155700,379005790,18810,18810,18810,18810,0
|
|
20240604,155600,379005790,18810,18810,18810,18810,0
|
|
20240604,155500,379005790,18810,18810,18810,18810,0
|
|
20240604,155400,379005790,18810,18810,18810,18810,0
|
|
20240604,155300,379005790,18810,18810,18810,18810,0
|
|
20240604,155200,379005790,18810,18810,18810,18810,0
|
|
20240604,155100,379005790,18810,18810,18810,18810,0
|
|
20240604,155000,379005790,18810,18810,18810,18810,0
|
|
20240604,154900,379005790,18810,18810,18810,18810,0
|
|
20240604,154800,379005790,18810,18810,18810,18810,0
|
|
20240604,154700,379005790,18810,18810,18810,18810,0
|
|
20240604,154600,379005790,18810,18810,18810,18810,0
|
|
20240604,154500,379005790,18810,18810,18810,18810,0
|
|
20240604,154400,379005790,18810,18810,18810,18810,0
|
|
20240604,154300,379005790,18810,18810,18810,18810,0
|
|
20240604,154200,379005790,18810,18810,18810,18810,0
|
|
20240604,154100,379005790,18810,18810,18810,18810,0
|
|
20240604,154000,379005790,18810,18810,18810,18810,0
|
|
20240604,153900,379005790,18810,18810,18810,18810,0
|
|
20240604,153800,379005790,18810,18810,18810,18810,0
|
|
20240604,153700,379005790,18810,18810,18810,18810,0
|
|
20240604,153600,379005790,18810,18810,18810,18810,0
|
|
20240604,153500,379005790,18810,18810,18810,18810,0
|
|
20240604,153400,379005790,18810,18810,18810,18810,282
|
|
20240604,153300,379005790,18810,18810,18810,18810,0
|
|
20240604,153200,379005790,18810,18810,18810,18810,0
|
|
20240604,153100,379005790,18810,18810,18810,18810,0
|
|
20240604,153000,379005790,18810,18810,18810,18810,282
|
|
20240604,152900,373701370,18810,18810,18810,18810,0
|
|
20240604,152800,373701370,18810,18810,18810,18810,0
|
|
20240604,152700,373701370,18810,18810,18810,18810,0
|
|
20240604,152600,373701370,18810,18810,18810,18810,0
|
|
20240604,152500,373701370,18810,18810,18810,18810,0
|
|
20240604,152400,373701370,18810,18810,18810,18810,0
|
|
20240604,152300,373701370,18810,18810,18810,18810,0
|
|
20240604,152200,373701370,18810,18810,18810,18810,0
|
|
20240604,152100,373701370,18810,18810,18810,18810,0
|
|
20240604,152000,373701370,18810,18810,18810,18810,0
|
|
20240604,151900,373701370,18810,18840,18840,18810,297
|
|
20240604,151800,368108180,18840,18820,18840,18820,33
|
|
20240604,151700,367487060,18810,18810,18810,18810,0
|
|
20240604,151600,367487060,18810,18810,18850,18810,74
|
|
20240604,151500,366094780,18810,18820,18820,18800,113
|
|
20240604,151400,363968810,18840,18810,18860,18810,55
|
|
20240604,151300,362932610,18850,18850,18850,18850,5
|
|
20240604,151200,362838360,18860,18860,18860,18860,2
|
|
20240604,151100,362800640,18870,18860,18870,18860,52
|
|
20240604,151000,361819870,18800,18800,18800,18800,28
|
|
20240604,150900,361293470,18800,18800,18800,18800,7
|
|
20240604,150800,361161870,18800,18800,18800,18800,25
|
|
20240604,150700,360691870,18800,18820,18820,18790,376
|
|
20240604,150600,353623140,18810,18840,18840,18810,370
|
|
20240604,150500,346660810,18840,18840,18840,18840,0
|
|
20240604,150400,346660810,18840,18840,18840,18840,15
|
|
20240604,150300,346378210,18840,18860,18900,18840,88
|
|
20240604,150200,344718800,18870,18870,18870,18870,37
|
|
20240604,150100,344020610,18870,18870,18870,18870,0
|
|
20240604,150000,344020610,18870,18870,18870,18870,1
|
|
20240604,145900,344001740,18890,18890,18890,18890,157
|
|
20240604,145800,341036010,18890,18890,18890,18890,97
|
|
20240604,145700,339203680,18890,18890,18890,18890,1
|
|
20240604,145600,339184790,18890,18890,18890,18890,0
|
|
20240604,145500,339184790,18890,18860,18890,18860,66
|
|
20240604,145400,337938450,18880,18880,18880,18880,43
|
|
20240604,145300,337126610,18880,18880,18880,18880,7
|
|
20240604,145200,336994450,18860,18870,18870,18860,12
|
|
20240604,145100,336768120,18890,18890,18890,18890,230
|
|
20240604,145000,332423420,18890,18890,18890,18890,9
|
|
20240604,144900,332253410,18890,18890,18890,18890,14
|
|
20240604,144800,331988950,18890,18890,18890,18890,14
|
|
20240604,144700,331724490,18890,18890,18890,18890,51
|
|
20240604,144600,330761100,18880,18900,18900,18880,441
|
|
20240604,144500,322431510,18900,18910,18910,18900,35
|
|
20240604,144400,321769950,18900,18900,18900,18900,0
|
|
20240604,144300,321769950,18900,18900,18900,18900,0
|
|
20240604,144200,321769950,18900,18900,18900,18900,70
|
|
20240604,144100,320446950,18900,18900,18900,18900,0
|
|
20240604,144000,320446950,18900,18900,18900,18900,0
|
|
20240604,143900,320446950,18900,18900,18900,18900,0
|
|
20240604,143800,320446950,18900,18900,18900,18900,2
|
|
20240604,143700,320409150,18900,18900,18900,18900,22
|
|
20240604,143600,319993350,18900,18900,18900,18890,79
|
|
20240604,143500,318500570,18900,18910,18960,18900,572
|
|
20240604,143400,307686530,18920,18920,18920,18920,77
|
|
20240604,143300,306229690,18980,18930,18980,18930,136
|
|
20240604,143200,303654710,18930,18980,18980,18930,173
|
|
20240604,143100,300374820,18980,18980,18980,18980,100
|
|
20240604,143000,298476820,18940,18940,18940,18940,0
|
|
20240604,142900,298476820,18940,18940,18940,18940,86
|
|
20240604,142800,296847980,18940,18940,18940,18940,0
|
|
20240604,142700,296847980,18940,18940,18940,18940,50
|
|
20240604,142600,295900980,18940,18940,18940,18940,22
|
|
20240604,142500,295484300,18940,18960,18960,18940,109
|
|
20240604,142400,293419220,18990,18990,18990,18990,0
|
|
20240604,142300,293419220,18990,18950,18990,18950,270
|
|
20240604,142200,288300990,18950,18950,18950,18950,10
|
|
20240604,142100,288111490,18950,18950,18950,18950,8
|
|
20240604,142000,287959890,18950,18950,18950,18950,2
|
|
20240604,141900,287921990,18930,18930,18930,18930,0
|
|
20240604,141800,287921990,18930,18930,18930,18930,0
|
|
20240604,141700,287921990,18930,18930,18930,18930,106
|
|
20240604,141600,285915410,18930,18930,18930,18930,0
|
|
20240604,141500,285915410,18930,18930,18930,18930,1
|
|
20240604,141400,285896480,18930,18940,18940,18930,660
|
|
20240604,141300,273396930,18950,18950,18950,18950,0
|
|
20240604,141200,273396930,18950,18940,18950,18940,75
|
|
20240604,141100,271976420,18950,18960,18960,18950,182
|
|
20240604,141000,268526990,18960,18960,18960,18960,3
|
|
20240604,140900,268470110,18960,18960,18960,18960,2
|
|
20240604,140800,268432190,18960,18970,18970,18950,801
|
|
20240604,140700,253243190,18980,18980,18980,18980,261
|
|
20240604,140600,248289410,18980,18980,18980,18980,125
|
|
20240604,140500,245916910,18980,18980,18980,18980,0
|
|
20240604,140400,245916910,18980,18980,18980,18980,0
|
|
20240604,140300,245916910,18980,18990,18990,18980,365
|
|
20240604,140200,238988020,19000,19000,19000,19000,13
|
|
20240604,140100,238741020,19000,19000,19000,19000,5
|
|
20240604,140000,238646020,19000,19000,19000,19000,0
|
|
20240604,135900,238646020,19000,19000,19000,19000,100
|
|
20240604,135800,236746020,19020,19020,19020,19020,2
|
|
20240604,135700,236707980,19020,19020,19020,19020,50
|
|
20240604,135600,235756980,19000,19000,19000,19000,528
|
|
20240604,135500,225724980,19000,19010,19010,19000,516
|
|
20240604,135400,215916910,19010,19020,19020,19010,271
|
|
20240604,135300,210762820,19020,19050,19090,19020,849
|
|
20240604,135200,194601920,19090,19090,19090,19090,42
|
|
20240604,135100,193800140,19040,19040,19040,19040,66
|
|
20240604,135000,192543500,19040,19040,19040,19040,0
|
|
20240604,134900,192543500,19040,19040,19040,19040,0
|
|
20240604,134800,192543500,19040,19040,19040,19040,0
|
|
20240604,134700,192543500,19040,19040,19040,19040,50
|
|
20240604,134600,191591500,19040,19040,19040,19040,35
|
|
20240604,134500,190925100,19050,19050,19050,19050,0
|
|
20240604,134400,190925100,19050,19050,19050,19050,0
|
|
20240604,134300,190925100,19050,19050,19050,19050,0
|
|
20240604,134200,190925100,19050,19050,19050,19050,200
|
|
20240604,134100,187115100,19040,19040,19040,19040,0
|
|
20240604,134000,187115100,19040,19080,19090,19040,107
|
|
20240604,133900,185073740,19090,19090,19090,19090,51
|
|
20240604,133800,184100150,19090,19090,19090,19090,0
|
|
20240604,133700,184100150,19090,19090,19090,19090,8
|
|
20240604,133600,183947430,19080,19080,19080,19080,0
|
|
20240604,133500,183947430,19080,19060,19080,19060,6
|
|
20240604,133400,183832970,19050,19050,19050,19050,0
|
|
20240604,133300,183832970,19050,19050,19050,19050,201
|
|
20240604,133200,180003920,19050,19050,19050,19050,0
|
|
20240604,133100,180003920,19050,19050,19050,19050,0
|
|
20240604,133000,180003920,19050,19050,19050,19050,100
|
|
20240604,132900,178098920,19050,19050,19050,19050,6
|
|
20240604,132800,177984620,19050,19050,19050,19050,5
|
|
20240604,132700,177889370,19070,19050,19070,19050,14
|
|
20240604,132600,177622590,19070,19070,19070,19070,0
|
|
20240604,132500,177622590,19070,19070,19070,19070,0
|
|
20240604,132400,177622590,19070,19070,19070,19070,10
|
|
20240604,132300,177431890,19040,19040,19040,19040,0
|
|
20240604,132200,177431890,19040,19040,19040,19040,0
|
|
20240604,132100,177431890,19040,19040,19040,19040,6
|
|
20240604,132000,177317650,19040,19040,19040,19040,0
|
|
20240604,131900,177317650,19040,19040,19040,19040,0
|
|
20240604,131800,177317650,19040,19040,19040,19040,0
|
|
20240604,131700,177317650,19040,19040,19040,19040,0
|
|
20240604,131600,177317650,19040,19040,19040,19040,0
|
|
20240604,131500,177317650,19040,19040,19040,19040,0
|
|
20240604,131400,177317650,19040,19040,19040,19040,0
|
|
20240604,131300,177317650,19040,19040,19040,19040,138
|
|
20240604,131200,174690130,19040,19040,19040,19040,0
|
|
20240604,131100,174690130,19040,19040,19040,19040,0
|
|
20240604,131000,174690130,19040,19040,19040,19040,0
|
|
20240604,130900,174690130,19040,19040,19040,19040,0
|
|
20240604,130800,174690130,19040,19040,19040,19040,0
|
|
20240604,130700,174690130,19040,19040,19040,19040,0
|
|
20240604,130600,174690130,19040,19040,19040,19040,0
|
|
20240604,130500,174690130,19040,19040,19040,19040,0
|
|
20240604,130400,174690130,19040,19040,19040,19040,0
|
|
20240604,130300,174690130,19040,19040,19040,19040,2
|
|
20240604,130200,174652050,19040,19060,19060,19040,1326
|
|
20240604,130100,149388150,19100,19100,19100,19100,0
|
|
20240604,130000,149388150,19100,19100,19100,19100,0
|
|
20240604,125900,149388150,19100,19100,19100,19100,0
|
|
20240604,125800,149388150,19100,19100,19100,19100,0
|
|
20240604,125700,149388150,19100,19090,19100,19090,10
|
|
20240604,125600,149197220,19090,19090,19090,19090,35
|
|
20240604,125500,148529070,19060,19060,19060,19060,165
|
|
20240604,125400,145384170,19060,19060,19060,19060,0
|
|
20240604,125300,145384170,19060,19060,19060,19060,215
|
|
20240604,125200,141286270,19090,19090,19090,19090,0
|
|
20240604,125100,141286270,19090,19090,19090,19090,5
|
|
20240604,125000,141190820,19100,19100,19100,19100,0
|
|
20240604,124900,141190820,19100,19100,19100,19100,0
|
|
20240604,124800,141190820,19100,19100,19100,19100,0
|
|
20240604,124700,141190820,19100,19100,19100,19100,0
|
|
20240604,124600,141190820,19100,19100,19100,19100,0
|
|
20240604,124500,141190820,19100,19100,19100,19100,0
|
|
20240604,124400,141190820,19100,19100,19100,19100,0
|
|
20240604,124300,141190820,19100,19100,19100,19100,0
|
|
20240604,124200,141190820,19100,19100,19100,19100,0
|
|
20240604,124100,141190820,19100,19100,19100,19100,0
|
|
20240604,124000,141190820,19100,19100,19100,19100,0
|
|
20240604,123900,141190820,19100,19100,19100,19100,42
|
|
20240604,123800,140388620,19070,19070,19070,19070,0
|
|
20240604,123700,140388620,19070,19070,19070,19070,0
|
|
20240604,123600,140388620,19070,19070,19070,19070,56
|
|
20240604,123500,139320700,19070,19070,19070,19070,0
|
|
20240604,123400,139320700,19070,19070,19070,19070,0
|
|
20240604,123300,139320700,19070,19070,19070,19070,0
|
|
20240604,123200,139320700,19070,19070,19070,19070,0
|
|
20240604,123100,139320700,19070,19070,19070,19070,0
|
|
20240604,123000,139320700,19070,19070,19070,19070,0
|
|
20240604,122900,139320700,19070,19070,19070,19070,0
|
|
20240604,122800,139320700,19070,19070,19070,19070,0
|
|
20240604,122700,139320700,19070,19070,19070,19070,0
|
|
20240604,122600,139320700,19070,19070,19070,19070,0
|
|
20240604,122500,139320700,19070,19070,19070,19070,0
|
|
20240604,122400,139320700,19070,19070,19070,19070,0
|
|
20240604,122300,139320700,19070,19070,19070,19070,0
|
|
20240604,122200,139320700,19070,19070,19070,19070,0
|
|
20240604,122100,139320700,19070,19070,19070,19070,0
|
|
20240604,122000,139320700,19070,19070,19070,19070,0
|
|
20240604,121900,139320700,19070,19070,19070,19070,0
|
|
20240604,121800,139320700,19070,19070,19070,19070,0
|
|
20240604,121700,139320700,19070,19070,19070,19070,0
|
|
20240604,121600,139320700,19070,19070,19070,19070,0
|
|
20240604,121500,139320700,19070,19070,19070,19070,0
|
|
20240604,121400,139320700,19070,19070,19070,19070,0
|
|
20240604,121300,139320700,19070,19070,19070,19070,0
|
|
20240604,121200,139320700,19070,19070,19070,19070,200
|
|
20240604,121100,135506700,19070,19070,19070,19070,0
|
|
20240604,121000,135506700,19070,19070,19070,19070,0
|
|
20240604,120900,135506700,19070,19070,19070,19070,0
|
|
20240604,120800,135506700,19070,19070,19070,19070,0
|
|
20240604,120700,135506700,19070,19070,19070,19070,0
|
|
20240604,120600,135506700,19070,19070,19070,19070,0
|
|
20240604,120500,135506700,19070,19070,19070,19070,0
|
|
20240604,120400,135506700,19070,19090,19090,19070,115
|
|
20240604,120300,133312800,19100,19100,19100,19100,0
|
|
20240604,120200,133312800,19100,19100,19100,19100,0
|
|
20240604,120100,133312800,19100,19100,19100,19100,54
|
|
20240604,120000,132281400,19080,19080,19080,19080,0
|
|
20240604,115900,132281400,19080,19080,19080,19080,0
|
|
20240604,115800,132281400,19080,19080,19080,19080,0
|
|
20240604,115700,132281400,19080,19080,19080,19080,0
|
|
20240604,115600,132281400,19080,19090,19090,19080,14
|
|
20240604,115500,132014260,19110,19110,19110,19110,0
|
|
20240604,115400,132014260,19110,19110,19110,19110,0
|
|
20240604,115300,132014260,19110,19110,19110,19110,0
|
|
20240604,115200,132014260,19110,19110,19110,19110,0
|
|
20240604,115100,132014260,19110,19110,19110,19110,0
|
|
20240604,115000,132014260,19110,19110,19110,19110,0
|
|
20240604,114900,132014260,19110,19110,19110,19110,0
|
|
20240604,114800,132014260,19110,19110,19110,19110,0
|
|
20240604,114700,132014260,19110,19110,19110,19110,0
|
|
20240604,114600,132014260,19110,19110,19110,19110,0
|
|
20240604,114500,132014260,19110,19110,19110,19110,0
|
|
20240604,114400,132014260,19110,19110,19110,19110,0
|
|
20240604,114300,132014260,19110,19110,19110,19110,0
|
|
20240604,114200,132014260,19110,19110,19110,19110,0
|
|
20240604,114100,132014260,19110,19110,19110,19110,0
|
|
20240604,114000,132014260,19110,19110,19110,19110,7
|
|
20240604,113900,131880490,19080,19080,19080,19080,0
|
|
20240604,113800,131880490,19080,19080,19080,19080,0
|
|
20240604,113700,131880490,19080,19080,19080,19080,0
|
|
20240604,113600,131880490,19080,19080,19080,19080,0
|
|
20240604,113500,131880490,19080,19080,19080,19080,0
|
|
20240604,113400,131880490,19080,19080,19080,19080,100
|
|
20240604,113300,129972490,19140,19140,19140,19140,1
|
|
20240604,113200,129953350,19140,19140,19140,19140,0
|
|
20240604,113100,129953350,19140,19140,19140,19140,0
|
|
20240604,113000,129953350,19140,19140,19140,19140,35
|
|
20240604,112900,129283450,19130,19130,19130,19120,135
|
|
20240604,112800,126701000,19060,19070,19070,19060,500
|
|
20240604,112700,117170460,19060,19060,19060,19060,0
|
|
20240604,112600,117170460,19060,19060,19060,19060,0
|
|
20240604,112500,117170460,19060,19060,19060,19060,0
|
|
20240604,112400,117170460,19060,19060,19060,19060,0
|
|
20240604,112300,117170460,19060,19060,19060,19060,0
|
|
20240604,112200,117170460,19060,19060,19060,19060,0
|
|
20240604,112100,117170460,19060,19060,19060,19060,0
|
|
20240604,112000,117170460,19060,19060,19060,19060,0
|
|
20240604,111900,117170460,19060,19070,19070,19060,134
|
|
20240604,111800,114616270,19070,19080,19080,19070,424
|
|
20240604,111700,106529070,19080,19080,19080,19080,0
|
|
20240604,111600,106529070,19080,19080,19080,19080,0
|
|
20240604,111500,106529070,19080,19080,19080,19080,0
|
|
20240604,111400,106529070,19080,19080,19080,19080,0
|
|
20240604,111300,106529070,19080,19090,19090,19080,12
|
|
20240604,111200,106300070,19080,19080,19080,19080,0
|
|
20240604,111100,106300070,19080,19080,19080,19080,0
|
|
20240604,111000,106300070,19080,19080,19080,19080,0
|
|
20240604,110900,106300070,19080,19080,19080,19080,0
|
|
20240604,110800,106300070,19080,19080,19080,19080,0
|
|
20240604,110700,106300070,19080,19080,19080,19080,0
|
|
20240604,110600,106300070,19080,19080,19080,19080,0
|
|
20240604,110500,106300070,19080,19080,19080,19080,0
|
|
20240604,110400,106300070,19080,19080,19080,19080,0
|
|
20240604,110300,106300070,19080,19080,19080,19080,0
|
|
20240604,110200,106300070,19080,19080,19080,19080,0
|
|
20240604,110100,106300070,19080,19080,19080,19080,0
|
|
20240604,110000,106300070,19080,19080,19080,19080,0
|
|
20240604,105900,106300070,19080,19080,19080,19080,0
|
|
20240604,105800,106300070,19080,19080,19080,19080,0
|
|
20240604,105700,106300070,19080,19080,19080,19080,1
|
|
20240604,105600,106280990,19070,19070,19070,19070,95
|
|
20240604,105500,104469340,19070,19070,19070,19070,29
|
|
20240604,105400,103916310,19150,19150,19150,19150,0
|
|
20240604,105300,103916310,19150,19150,19150,19150,0
|
|
20240604,105200,103916310,19150,19150,19150,19150,0
|
|
20240604,105100,103916310,19150,19150,19150,19150,0
|
|
20240604,105000,103916310,19150,19150,19150,19150,0
|
|
20240604,104900,103916310,19150,19150,19150,19150,52
|
|
20240604,104800,102920510,19150,19150,19150,19150,0
|
|
20240604,104700,102920510,19150,19150,19150,19150,0
|
|
20240604,104600,102920510,19150,19150,19150,19150,1
|
|
20240604,104500,102901360,19070,19070,19070,19070,0
|
|
20240604,104400,102901360,19070,19070,19070,19070,0
|
|
20240604,104300,102901360,19070,19050,19070,19050,184
|
|
20240604,104200,99392500,19050,19050,19050,19050,0
|
|
20240604,104100,99392500,19050,19050,19050,19050,2
|
|
20240604,104000,99354400,19050,19050,19050,19050,0
|
|
20240604,103900,99354400,19050,19050,19050,19050,10
|
|
20240604,103800,99163900,19040,19040,19040,19040,0
|
|
20240604,103700,99163900,19040,19040,19040,19040,0
|
|
20240604,103600,99163900,19040,19040,19040,19040,0
|
|
20240604,103500,99163900,19040,19050,19050,19040,158
|
|
20240604,103400,96155480,19050,19050,19050,19050,123
|
|
20240604,103300,93812330,19060,19060,19060,19060,10
|
|
20240604,103200,93621730,19060,19070,19070,19060,95
|
|
20240604,103100,91810860,19060,19060,19060,19060,0
|
|
20240604,103000,91810860,19060,19060,19060,19060,0
|
|
20240604,102900,91810860,19060,19060,19060,19060,0
|
|
20240604,102800,91810860,19060,19060,19060,19060,0
|
|
20240604,102700,91810860,19060,19060,19060,19060,0
|
|
20240604,102600,91810860,19060,19060,19060,19060,0
|
|
20240604,102500,91810860,19060,19060,19060,19060,0
|
|
20240604,102400,91810860,19060,19060,19060,19060,29
|
|
20240604,102300,91258120,19060,19060,19060,19060,2
|
|
20240604,102200,91220000,19060,19060,19060,19060,3
|
|
20240604,102100,91162820,19060,19060,19060,19060,0
|
|
20240604,102000,91162820,19060,19060,19060,19060,66
|
|
20240604,101900,89904860,19060,19060,19060,19060,5
|
|
20240604,101800,89809560,19150,19140,19150,19140,33
|
|
20240604,101700,89177820,19120,19120,19120,19120,2
|
|
20240604,101600,89139580,19150,19150,19150,19150,0
|
|
20240604,101500,89139580,19150,19140,19150,19140,100
|
|
20240604,101400,87225520,19140,19140,19140,19140,0
|
|
20240604,101300,87225520,19140,19140,19140,19140,1
|
|
20240604,101200,87206380,19040,19050,19050,19040,70
|
|
20240604,101100,85873520,19140,19140,19140,19140,1
|
|
20240604,101000,85854380,19140,19140,19140,19140,0
|
|
20240604,100900,85854380,19140,19140,19140,19140,0
|
|
20240604,100800,85854380,19140,19140,19140,19140,2
|
|
20240604,100700,85816100,19030,19030,19030,19030,0
|
|
20240604,100600,85816100,19030,19030,19030,19030,0
|
|
20240604,100500,85816100,19030,19050,19050,19030,4
|
|
20240604,100400,85739940,19150,19150,19150,19050,11
|
|
20240604,100300,85529750,19150,19150,19150,19150,24
|
|
20240604,100200,85070150,19150,19150,19150,19150,0
|
|
20240604,100100,85070150,19150,19150,19150,19150,1
|
|
20240604,100000,85051000,19150,19150,19150,19150,2
|
|
20240604,095900,85012700,19150,19150,19150,19150,0
|
|
20240604,095800,85012700,19150,19150,19150,19150,1
|
|
20240604,095700,84993550,19150,19150,19150,19150,0
|
|
20240604,095600,84993550,19150,19150,19150,19150,10
|
|
20240604,095500,84802050,19170,19170,19170,19170,58
|
|
20240604,095400,83690190,19170,19170,19170,19170,5
|
|
20240604,095300,83594340,19210,19090,19220,19090,32
|
|
20240604,095200,82982060,19020,19030,19030,19020,451
|
|
20240604,095100,74403500,19030,19020,19030,19020,410
|
|
20240604,095000,66602660,19020,19020,19020,19020,0
|
|
20240604,094900,66602660,19020,19020,19020,19020,0
|
|
20240604,094800,66602660,19020,19020,19020,19020,1
|
|
20240604,094700,66583640,19020,19020,19020,19020,113
|
|
20240604,094600,64434380,19120,19120,19120,19120,0
|
|
20240604,094500,64434380,19120,19120,19120,19120,0
|
|
20240604,094400,64434380,19120,19120,19120,19120,81
|
|
20240604,094300,62885660,19120,19020,19120,19020,8
|
|
20240604,094200,62733030,19010,19010,19010,19010,0
|
|
20240604,094100,62733030,19010,19030,19030,19010,500
|
|
20240604,094000,53223710,19040,19040,19040,19040,201
|
|
20240604,093900,49396670,19030,19030,19030,19030,0
|
|
20240604,093800,49396670,19030,19030,19030,19030,0
|
|
20240604,093700,49396670,19030,19060,19060,19030,60
|
|
20240604,093600,48254340,19060,19060,19060,19060,0
|
|
20240604,093500,48254340,19060,19060,19060,19060,0
|
|
20240604,093400,48254340,19060,19060,19060,19060,0
|
|
20240604,093300,48254340,19060,19060,19060,19060,0
|
|
20240604,093200,48254340,19060,19070,19070,19060,15
|
|
20240604,093100,47968360,19130,19130,19130,19130,0
|
|
20240604,093000,47968360,19130,19130,19130,19130,0
|
|
20240604,092900,47968360,19130,19060,19130,19030,302
|
|
20240604,092800,42217490,19070,19070,19070,19070,18
|
|
20240604,092700,41874230,19060,19060,19060,19060,0
|
|
20240604,092600,41874230,19060,19060,19060,19060,0
|
|
20240604,092500,41874230,19060,19060,19060,19060,0
|
|
20240604,092400,41874230,19060,19160,19160,19060,2
|
|
20240604,092300,41836010,19170,19210,19210,19170,13
|
|
20240604,092200,41586680,19080,19080,19080,19080,1
|
|
20240604,092100,41567600,19050,19050,19050,19050,0
|
|
20240604,092000,41567600,19050,19050,19050,19050,0
|
|
20240604,091900,41567600,19050,19050,19060,19030,285
|
|
20240604,091800,36135930,19060,19060,19060,19060,0
|
|
20240604,091700,36135930,19060,19050,19060,19030,240
|
|
20240604,091600,31563820,19060,19090,19090,19060,29
|
|
20240604,091500,31010740,19100,19130,19130,19100,434
|
|
20240604,091400,22716770,19190,19240,19240,19190,32
|
|
20240604,091300,22102430,19240,19240,19240,19240,10
|
|
20240604,091200,21910030,19240,19240,19240,19240,1
|
|
20240604,091100,21890790,19260,19260,19260,19260,0
|
|
20240604,091000,21890790,19260,19260,19260,19260,1
|
|
20240604,090900,21871530,19280,19280,19280,19280,0
|
|
20240604,090800,21871530,19280,19280,19280,19280,0
|
|
20240604,090700,21871530,19280,19210,19280,19210,40
|
|
20240604,090600,21102470,19120,19130,19130,19120,47
|
|
20240604,090500,20203730,19130,19160,19160,19130,183
|
|
20240604,090400,16701250,19150,19150,19150,19150,16
|
|
20240604,090300,16394850,19140,19140,19140,19140,0
|
|
20240604,090200,16394850,19140,19140,19140,19140,2
|
|
20240604,090100,16356570,19140,19150,19150,19140,48
|
|
20240604,090000,15437700,19290,19150,19290,19150,806
|