727 lines
37 KiB
CSV
727 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,210400,319694040,18790,18790,18790,18790,1035
|
|
20240607,210300,319694040,18790,18790,18790,18790,0
|
|
20240607,210200,319694040,18790,18790,18790,18790,0
|
|
20240607,210100,319694040,18790,18790,18790,18790,0
|
|
20240607,210000,319694040,18790,18790,18790,18790,0
|
|
20240607,205900,319694040,18790,18790,18790,18790,0
|
|
20240607,205800,319694040,18790,18790,18790,18790,0
|
|
20240607,205700,319694040,18790,18790,18790,18790,0
|
|
20240607,205600,319694040,18790,18790,18790,18790,0
|
|
20240607,205500,319694040,18790,18790,18790,18790,0
|
|
20240607,205400,319694040,18790,18790,18790,18790,0
|
|
20240607,205300,319694040,18790,18790,18790,18790,0
|
|
20240607,205200,319694040,18790,18790,18790,18790,0
|
|
20240607,205100,319694040,18790,18790,18790,18790,0
|
|
20240607,205000,319694040,18790,18790,18790,18790,0
|
|
20240607,204900,319694040,18790,18790,18790,18790,0
|
|
20240607,204800,319694040,18790,18790,18790,18790,0
|
|
20240607,204700,319694040,18790,18790,18790,18790,0
|
|
20240607,204600,319694040,18790,18790,18790,18790,0
|
|
20240607,204500,319694040,18790,18790,18790,18790,0
|
|
20240607,204400,319694040,18790,18790,18790,18790,0
|
|
20240607,204300,319694040,18790,18790,18790,18790,0
|
|
20240607,204200,319694040,18790,18790,18790,18790,0
|
|
20240607,204100,319694040,18790,18790,18790,18790,0
|
|
20240607,204000,319694040,18790,18790,18790,18790,0
|
|
20240607,203900,319694040,18790,18790,18790,18790,0
|
|
20240607,203800,319694040,18790,18790,18790,18790,0
|
|
20240607,203700,319694040,18790,18790,18790,18790,0
|
|
20240607,203600,319694040,18790,18790,18790,18790,0
|
|
20240607,203500,319694040,18790,18790,18790,18790,0
|
|
20240607,203400,319694040,18790,18790,18790,18790,1035
|
|
20240607,203300,319694040,18790,18790,18790,18790,0
|
|
20240607,203200,319694040,18790,18790,18790,18790,0
|
|
20240607,203100,319694040,18790,18790,18790,18790,0
|
|
20240607,203000,319694040,18790,18790,18790,18790,0
|
|
20240607,202900,319694040,18790,18790,18790,18790,0
|
|
20240607,202800,319694040,18790,18790,18790,18790,0
|
|
20240607,202700,319694040,18790,18790,18790,18790,0
|
|
20240607,202600,319694040,18790,18790,18790,18790,0
|
|
20240607,202500,319694040,18790,18790,18790,18790,0
|
|
20240607,202400,319694040,18790,18790,18790,18790,0
|
|
20240607,202300,319694040,18790,18790,18790,18790,0
|
|
20240607,202200,319694040,18790,18790,18790,18790,0
|
|
20240607,202100,319694040,18790,18790,18790,18790,0
|
|
20240607,202000,319694040,18790,18790,18790,18790,0
|
|
20240607,201900,319694040,18790,18790,18790,18790,0
|
|
20240607,201800,319694040,18790,18790,18790,18790,0
|
|
20240607,201700,319694040,18790,18790,18790,18790,0
|
|
20240607,201600,319694040,18790,18790,18790,18790,0
|
|
20240607,201500,319694040,18790,18790,18790,18790,0
|
|
20240607,201400,319694040,18790,18790,18790,18790,0
|
|
20240607,201300,319694040,18790,18790,18790,18790,0
|
|
20240607,201200,319694040,18790,18790,18790,18790,0
|
|
20240607,201100,319694040,18790,18790,18790,18790,0
|
|
20240607,201000,319694040,18790,18790,18790,18790,0
|
|
20240607,200900,319694040,18790,18790,18790,18790,0
|
|
20240607,200800,319694040,18790,18790,18790,18790,0
|
|
20240607,200700,319694040,18790,18790,18790,18790,0
|
|
20240607,200600,319694040,18790,18790,18790,18790,0
|
|
20240607,200500,319694040,18790,18790,18790,18790,0
|
|
20240607,200400,319694040,18790,18790,18790,18790,1035
|
|
20240607,200300,319694040,18790,18790,18790,18790,0
|
|
20240607,200200,319694040,18790,18790,18790,18790,0
|
|
20240607,200100,319694040,18790,18790,18790,18790,0
|
|
20240607,200000,319694040,18790,18790,18790,18790,0
|
|
20240607,195900,319694040,18790,18790,18790,18790,0
|
|
20240607,195800,319694040,18790,18790,18790,18790,0
|
|
20240607,195700,319694040,18790,18790,18790,18790,0
|
|
20240607,195600,319694040,18790,18790,18790,18790,0
|
|
20240607,195500,319694040,18790,18790,18790,18790,0
|
|
20240607,195400,319694040,18790,18790,18790,18790,0
|
|
20240607,195300,319694040,18790,18790,18790,18790,0
|
|
20240607,195200,319694040,18790,18790,18790,18790,0
|
|
20240607,195100,319694040,18790,18790,18790,18790,0
|
|
20240607,195000,319694040,18790,18790,18790,18790,0
|
|
20240607,194900,319694040,18790,18790,18790,18790,0
|
|
20240607,194800,319694040,18790,18790,18790,18790,0
|
|
20240607,194700,319694040,18790,18790,18790,18790,0
|
|
20240607,194600,319694040,18790,18790,18790,18790,0
|
|
20240607,194500,319694040,18790,18790,18790,18790,0
|
|
20240607,194400,319694040,18790,18790,18790,18790,0
|
|
20240607,194300,319694040,18790,18790,18790,18790,0
|
|
20240607,194200,319694040,18790,18790,18790,18790,0
|
|
20240607,194100,319694040,18790,18790,18790,18790,0
|
|
20240607,194000,319694040,18790,18790,18790,18790,0
|
|
20240607,193900,319694040,18790,18790,18790,18790,0
|
|
20240607,193800,319694040,18790,18790,18790,18790,0
|
|
20240607,193700,319694040,18790,18790,18790,18790,0
|
|
20240607,193600,319694040,18790,18790,18790,18790,0
|
|
20240607,193500,319694040,18790,18790,18790,18790,0
|
|
20240607,193400,319694040,18790,18790,18790,18790,1035
|
|
20240607,193300,319694040,18790,18790,18790,18790,0
|
|
20240607,193200,319694040,18790,18790,18790,18790,0
|
|
20240607,193100,319694040,18790,18790,18790,18790,0
|
|
20240607,193000,319694040,18790,18790,18790,18790,0
|
|
20240607,192900,319694040,18790,18790,18790,18790,0
|
|
20240607,192800,319694040,18790,18790,18790,18790,0
|
|
20240607,192700,319694040,18790,18790,18790,18790,0
|
|
20240607,192600,319694040,18790,18790,18790,18790,0
|
|
20240607,192500,319694040,18790,18790,18790,18790,0
|
|
20240607,192400,319694040,18790,18790,18790,18790,0
|
|
20240607,192300,319694040,18790,18790,18790,18790,0
|
|
20240607,192200,319694040,18790,18790,18790,18790,0
|
|
20240607,192100,319694040,18790,18790,18790,18790,0
|
|
20240607,192000,319694040,18790,18790,18790,18790,0
|
|
20240607,191900,319694040,18790,18790,18790,18790,0
|
|
20240607,191800,319694040,18790,18790,18790,18790,0
|
|
20240607,191700,319694040,18790,18790,18790,18790,0
|
|
20240607,191600,319694040,18790,18790,18790,18790,0
|
|
20240607,191500,319694040,18790,18790,18790,18790,0
|
|
20240607,191400,319694040,18790,18790,18790,18790,0
|
|
20240607,191300,319694040,18790,18790,18790,18790,0
|
|
20240607,191200,319694040,18790,18790,18790,18790,0
|
|
20240607,191100,319694040,18790,18790,18790,18790,0
|
|
20240607,191000,319694040,18790,18790,18790,18790,0
|
|
20240607,190900,319694040,18790,18790,18790,18790,0
|
|
20240607,190800,319694040,18790,18790,18790,18790,0
|
|
20240607,190700,319694040,18790,18790,18790,18790,0
|
|
20240607,190600,319694040,18790,18790,18790,18790,0
|
|
20240607,190500,319694040,18790,18790,18790,18790,0
|
|
20240607,190400,319694040,18790,18790,18790,18790,1035
|
|
20240607,190300,319694040,18790,18790,18790,18790,0
|
|
20240607,190200,319694040,18790,18790,18790,18790,0
|
|
20240607,190100,319694040,18790,18790,18790,18790,0
|
|
20240607,190000,319694040,18790,18790,18790,18790,0
|
|
20240607,185900,319694040,18790,18790,18790,18790,0
|
|
20240607,185800,319694040,18790,18790,18790,18790,0
|
|
20240607,185700,319694040,18790,18790,18790,18790,0
|
|
20240607,185600,319694040,18790,18790,18790,18790,0
|
|
20240607,185500,319694040,18790,18790,18790,18790,0
|
|
20240607,185400,319694040,18790,18790,18790,18790,0
|
|
20240607,185300,319694040,18790,18790,18790,18790,0
|
|
20240607,185200,319694040,18790,18790,18790,18790,0
|
|
20240607,185100,319694040,18790,18790,18790,18790,0
|
|
20240607,185000,319694040,18790,18790,18790,18790,0
|
|
20240607,184900,319694040,18790,18790,18790,18790,0
|
|
20240607,184800,319694040,18790,18790,18790,18790,0
|
|
20240607,184700,319694040,18790,18790,18790,18790,0
|
|
20240607,184600,319694040,18790,18790,18790,18790,0
|
|
20240607,184500,319694040,18790,18790,18790,18790,0
|
|
20240607,184400,319694040,18790,18790,18790,18790,0
|
|
20240607,184300,319694040,18790,18790,18790,18790,0
|
|
20240607,184200,319694040,18790,18790,18790,18790,0
|
|
20240607,184100,319694040,18790,18790,18790,18790,0
|
|
20240607,184000,319694040,18790,18790,18790,18790,0
|
|
20240607,183900,319694040,18790,18790,18790,18790,0
|
|
20240607,183800,319694040,18790,18790,18790,18790,0
|
|
20240607,183700,319694040,18790,18790,18790,18790,0
|
|
20240607,183600,319694040,18790,18790,18790,18790,0
|
|
20240607,183500,319694040,18790,18790,18790,18790,0
|
|
20240607,183400,319694040,18790,18790,18790,18790,1035
|
|
20240607,183300,319694040,18790,18790,18790,18790,0
|
|
20240607,183200,319694040,18790,18790,18790,18790,0
|
|
20240607,183100,319694040,18790,18790,18790,18790,0
|
|
20240607,183000,319694040,18790,18790,18790,18790,0
|
|
20240607,182900,319694040,18790,18790,18790,18790,0
|
|
20240607,182800,319694040,18790,18790,18790,18790,0
|
|
20240607,182700,319694040,18790,18790,18790,18790,0
|
|
20240607,182600,319694040,18790,18790,18790,18790,0
|
|
20240607,182500,319694040,18790,18790,18790,18790,0
|
|
20240607,182400,319694040,18790,18790,18790,18790,0
|
|
20240607,182300,319694040,18790,18790,18790,18790,0
|
|
20240607,182200,319694040,18790,18790,18790,18790,0
|
|
20240607,182100,319694040,18790,18790,18790,18790,0
|
|
20240607,182000,319694040,18790,18790,18790,18790,0
|
|
20240607,181900,319694040,18790,18790,18790,18790,0
|
|
20240607,181800,319694040,18790,18790,18790,18790,0
|
|
20240607,181700,319694040,18790,18790,18790,18790,0
|
|
20240607,181600,319694040,18790,18790,18790,18790,0
|
|
20240607,181500,319694040,18790,18790,18790,18790,0
|
|
20240607,181400,319694040,18790,18790,18790,18790,0
|
|
20240607,181300,319694040,18790,18790,18790,18790,0
|
|
20240607,181200,319694040,18790,18790,18790,18790,0
|
|
20240607,181100,319694040,18790,18790,18790,18790,0
|
|
20240607,181000,319694040,18790,18790,18790,18790,0
|
|
20240607,180900,319694040,18790,18790,18790,18790,0
|
|
20240607,180800,319694040,18790,18790,18790,18790,0
|
|
20240607,180700,319694040,18790,18790,18790,18790,0
|
|
20240607,180600,319694040,18790,18790,18790,18790,0
|
|
20240607,180500,319694040,18790,18790,18790,18790,0
|
|
20240607,180400,319694040,18790,18790,18790,18790,1035
|
|
20240607,180300,319694040,18790,18790,18790,18790,0
|
|
20240607,180200,319694040,18790,18790,18790,18790,0
|
|
20240607,180100,319694040,18790,18790,18790,18790,0
|
|
20240607,180000,319694040,18790,18790,18790,18790,0
|
|
20240607,175900,319694040,18790,18790,18790,18790,0
|
|
20240607,175800,319694040,18790,18790,18790,18790,0
|
|
20240607,175700,319694040,18790,18790,18790,18790,0
|
|
20240607,175600,319694040,18790,18790,18790,18790,0
|
|
20240607,175500,319694040,18790,18790,18790,18790,0
|
|
20240607,175400,319694040,18790,18790,18790,18790,0
|
|
20240607,175300,319694040,18790,18790,18790,18790,0
|
|
20240607,175200,319694040,18790,18790,18790,18790,0
|
|
20240607,175100,319694040,18790,18790,18790,18790,0
|
|
20240607,175000,319694040,18790,18790,18790,18790,0
|
|
20240607,174900,319694040,18790,18790,18790,18790,0
|
|
20240607,174800,319694040,18790,18790,18790,18790,0
|
|
20240607,174700,319694040,18790,18790,18790,18790,0
|
|
20240607,174600,319694040,18790,18790,18790,18790,0
|
|
20240607,174500,319694040,18790,18790,18790,18790,0
|
|
20240607,174400,319694040,18790,18790,18790,18790,0
|
|
20240607,174300,319694040,18790,18790,18790,18790,0
|
|
20240607,174200,319694040,18790,18790,18790,18790,0
|
|
20240607,174100,319694040,18790,18790,18790,18790,0
|
|
20240607,174000,319694040,18790,18790,18790,18790,0
|
|
20240607,173900,319694040,18790,18790,18790,18790,0
|
|
20240607,173800,319694040,18790,18790,18790,18790,0
|
|
20240607,173700,319694040,18790,18790,18790,18790,0
|
|
20240607,173600,319694040,18790,18790,18790,18790,0
|
|
20240607,173500,319694040,18790,18790,18790,18790,0
|
|
20240607,173400,319694040,18790,18790,18790,18790,1035
|
|
20240607,173300,319694040,18790,18790,18790,18790,0
|
|
20240607,173200,319694040,18790,18790,18790,18790,0
|
|
20240607,173100,319694040,18790,18790,18790,18790,0
|
|
20240607,173000,319694040,18790,18790,18790,18790,0
|
|
20240607,172900,319694040,18790,18790,18790,18790,0
|
|
20240607,172800,319694040,18790,18790,18790,18790,0
|
|
20240607,172700,319694040,18790,18790,18790,18790,0
|
|
20240607,172600,319694040,18790,18790,18790,18790,0
|
|
20240607,172500,319694040,18790,18790,18790,18790,0
|
|
20240607,172400,319694040,18790,18790,18790,18790,0
|
|
20240607,172300,319694040,18790,18790,18790,18790,0
|
|
20240607,172200,319694040,18790,18790,18790,18790,0
|
|
20240607,172100,319694040,18790,18790,18790,18790,0
|
|
20240607,172000,319694040,18790,18790,18790,18790,0
|
|
20240607,171900,319694040,18790,18790,18790,18790,0
|
|
20240607,171800,319694040,18790,18790,18790,18790,0
|
|
20240607,171700,319694040,18790,18790,18790,18790,0
|
|
20240607,171600,319694040,18790,18790,18790,18790,0
|
|
20240607,171500,319694040,18790,18790,18790,18790,0
|
|
20240607,171400,319694040,18790,18790,18790,18790,0
|
|
20240607,171300,319694040,18790,18790,18790,18790,0
|
|
20240607,171200,319694040,18790,18790,18790,18790,0
|
|
20240607,171100,319694040,18790,18790,18790,18790,0
|
|
20240607,171000,319694040,18790,18790,18790,18790,0
|
|
20240607,170900,319694040,18790,18790,18790,18790,0
|
|
20240607,170800,319694040,18790,18790,18790,18790,0
|
|
20240607,170700,319694040,18790,18790,18790,18790,0
|
|
20240607,170600,319694040,18790,18790,18790,18790,0
|
|
20240607,170500,319694040,18790,18790,18790,18790,0
|
|
20240607,170400,319694040,18790,18790,18790,18790,1035
|
|
20240607,170300,319694040,18790,18790,18790,18790,0
|
|
20240607,170200,319694040,18790,18790,18790,18790,0
|
|
20240607,170100,319694040,18790,18790,18790,18790,0
|
|
20240607,170000,319694040,18790,18790,18790,18790,0
|
|
20240607,165900,319694040,18790,18790,18790,18790,0
|
|
20240607,165800,319694040,18790,18790,18790,18790,0
|
|
20240607,165700,319694040,18790,18790,18790,18790,0
|
|
20240607,165600,319694040,18790,18790,18790,18790,0
|
|
20240607,165500,319694040,18790,18790,18790,18790,0
|
|
20240607,165400,319694040,18790,18790,18790,18790,0
|
|
20240607,165300,319694040,18790,18790,18790,18790,0
|
|
20240607,165200,319694040,18790,18790,18790,18790,0
|
|
20240607,165100,319694040,18790,18790,18790,18790,0
|
|
20240607,165000,319694040,18790,18790,18790,18790,0
|
|
20240607,164900,319694040,18790,18790,18790,18790,0
|
|
20240607,164800,319694040,18790,18790,18790,18790,0
|
|
20240607,164700,319694040,18790,18790,18790,18790,0
|
|
20240607,164600,319694040,18790,18790,18790,18790,0
|
|
20240607,164500,319694040,18790,18790,18790,18790,0
|
|
20240607,164400,319694040,18790,18790,18790,18790,0
|
|
20240607,164300,319694040,18790,18790,18790,18790,0
|
|
20240607,164200,319694040,18790,18790,18790,18790,0
|
|
20240607,164100,319694040,18790,18790,18790,18790,0
|
|
20240607,164000,319694040,18790,18790,18790,18790,0
|
|
20240607,163900,319694040,18790,18790,18790,18790,0
|
|
20240607,163800,319694040,18790,18790,18790,18790,0
|
|
20240607,163700,319694040,18790,18790,18790,18790,0
|
|
20240607,163600,319694040,18790,18790,18790,18790,0
|
|
20240607,163500,319694040,18790,18790,18790,18790,0
|
|
20240607,163400,319694040,18790,18790,18790,18790,1035
|
|
20240607,163300,319694040,18790,18790,18790,18790,0
|
|
20240607,163200,319694040,18790,18790,18790,18790,0
|
|
20240607,163100,319694040,18790,18790,18790,18790,0
|
|
20240607,163000,319694040,18790,18790,18790,18790,0
|
|
20240607,162900,319694040,18790,18790,18790,18790,0
|
|
20240607,162800,319694040,18790,18790,18790,18790,0
|
|
20240607,162700,319694040,18790,18790,18790,18790,0
|
|
20240607,162600,319694040,18790,18790,18790,18790,0
|
|
20240607,162500,319694040,18790,18790,18790,18790,0
|
|
20240607,162400,319694040,18790,18790,18790,18790,0
|
|
20240607,162300,319694040,18790,18790,18790,18790,0
|
|
20240607,162200,319694040,18790,18790,18790,18790,0
|
|
20240607,162100,319694040,18790,18790,18790,18790,0
|
|
20240607,162000,319694040,18790,18790,18790,18790,0
|
|
20240607,161900,319694040,18790,18790,18790,18790,0
|
|
20240607,161800,319694040,18790,18790,18790,18790,0
|
|
20240607,161700,319694040,18790,18790,18790,18790,0
|
|
20240607,161600,319694040,18790,18790,18790,18790,0
|
|
20240607,161500,319694040,18790,18790,18790,18790,0
|
|
20240607,161400,319694040,18790,18790,18790,18790,0
|
|
20240607,161300,319694040,18790,18790,18790,18790,0
|
|
20240607,161200,319694040,18790,18790,18790,18790,0
|
|
20240607,161100,319694040,18790,18790,18790,18790,0
|
|
20240607,161000,319694040,18790,18790,18790,18790,0
|
|
20240607,160900,319694040,18790,18790,18790,18790,0
|
|
20240607,160800,319694040,18790,18790,18790,18790,0
|
|
20240607,160700,319694040,18790,18790,18790,18790,0
|
|
20240607,160600,319694040,18790,18790,18790,18790,0
|
|
20240607,160500,319694040,18790,18790,18790,18790,0
|
|
20240607,160400,319694040,18790,18790,18790,18790,1035
|
|
20240607,160300,319694040,18790,18790,18790,18790,0
|
|
20240607,160200,319694040,18790,18790,18790,18790,0
|
|
20240607,160100,319694040,18790,18790,18790,18790,0
|
|
20240607,160000,319694040,18790,18790,18790,18790,0
|
|
20240607,155900,319694040,18790,18790,18790,18790,0
|
|
20240607,155800,319694040,18790,18790,18790,18790,0
|
|
20240607,155700,319694040,18790,18790,18790,18790,0
|
|
20240607,155600,319694040,18790,18790,18790,18790,0
|
|
20240607,155500,319694040,18790,18790,18790,18790,0
|
|
20240607,155400,319694040,18790,18790,18790,18790,0
|
|
20240607,155300,319694040,18790,18790,18790,18790,0
|
|
20240607,155200,319694040,18790,18790,18790,18790,0
|
|
20240607,155100,319694040,18790,18790,18790,18790,0
|
|
20240607,155000,319694040,18790,18790,18790,18790,0
|
|
20240607,154900,319694040,18790,18790,18790,18790,0
|
|
20240607,154800,319694040,18790,18790,18790,18790,0
|
|
20240607,154700,319694040,18790,18790,18790,18790,0
|
|
20240607,154600,319694040,18790,18790,18790,18790,0
|
|
20240607,154500,319694040,18790,18790,18790,18790,0
|
|
20240607,154400,319694040,18790,18790,18790,18790,0
|
|
20240607,154300,319694040,18790,18790,18790,18790,0
|
|
20240607,154200,319694040,18790,18790,18790,18790,0
|
|
20240607,154100,319694040,18790,18790,18790,18790,0
|
|
20240607,154000,319694040,18790,18790,18790,18790,0
|
|
20240607,153900,319694040,18790,18790,18790,18790,0
|
|
20240607,153800,319694040,18790,18790,18790,18790,0
|
|
20240607,153700,319694040,18790,18790,18790,18790,0
|
|
20240607,153600,319694040,18790,18790,18790,18790,0
|
|
20240607,153500,319694040,18790,18790,18790,18790,0
|
|
20240607,153400,319694040,18790,18790,18790,18790,1035
|
|
20240607,153300,319694040,18790,18790,18790,18790,0
|
|
20240607,153200,319694040,18790,18790,18790,18790,0
|
|
20240607,153100,319694040,18790,18790,18790,18790,0
|
|
20240607,153000,319694040,18790,18790,18790,18790,1035
|
|
20240607,152900,300246390,18650,18650,18650,18650,0
|
|
20240607,152800,300246390,18650,18650,18650,18650,0
|
|
20240607,152700,300246390,18650,18650,18650,18650,0
|
|
20240607,152600,300246390,18650,18650,18650,18650,0
|
|
20240607,152500,300246390,18650,18650,18650,18650,0
|
|
20240607,152400,300246390,18650,18650,18650,18650,0
|
|
20240607,152300,300246390,18650,18650,18650,18650,0
|
|
20240607,152200,300246390,18650,18650,18650,18650,0
|
|
20240607,152100,300246390,18650,18650,18650,18650,0
|
|
20240607,152000,300246390,18650,18650,18650,18650,0
|
|
20240607,151900,300246390,18650,18650,18650,18650,20
|
|
20240607,151800,299873390,18700,18700,18700,18700,15
|
|
20240607,151700,299592890,18670,18670,18670,18670,354
|
|
20240607,151600,292983710,18640,18640,18640,18640,49
|
|
20240607,151500,292070350,18640,18650,18650,18640,141
|
|
20240607,151400,289440940,18690,18690,18690,18650,5
|
|
20240607,151300,289347610,18650,18650,18690,18650,41
|
|
20240607,151200,288582920,18650,18650,18650,18650,18
|
|
20240607,151100,288247220,18650,18650,18650,18650,24
|
|
20240607,151000,287799620,18650,18650,18650,18650,13
|
|
20240607,150900,287557170,18650,18650,18650,18650,47
|
|
20240607,150800,286680620,18660,18710,18710,18660,92
|
|
20240607,150700,284963800,18660,18720,18720,18660,17
|
|
20240607,150600,284646340,18720,18650,18720,18650,13
|
|
20240607,150500,284403820,18740,18740,18740,18740,0
|
|
20240607,150400,284403820,18740,18650,18740,18650,21
|
|
20240607,150300,284011450,18650,18650,18650,18650,12
|
|
20240607,150200,283787650,18680,18680,18680,18680,23
|
|
20240607,150100,283358010,18650,18650,18650,18650,12
|
|
20240607,150000,283134210,18650,18650,18730,18650,144
|
|
20240607,145900,280448530,18680,18660,18680,18660,114
|
|
20240607,145800,278320050,18650,18650,18650,18650,12
|
|
20240607,145700,278096250,18650,18650,18650,18650,12
|
|
20240607,145600,277872450,18660,18660,18660,18660,0
|
|
20240607,145500,277872450,18660,18660,18660,18660,10
|
|
20240607,145400,277685850,18650,18650,18650,18650,13
|
|
20240607,145300,277443400,18650,18650,18650,18650,0
|
|
20240607,145200,277443400,18650,18650,18650,18650,12
|
|
20240607,145100,277219600,18650,18650,18650,18650,12
|
|
20240607,145000,276995800,18700,18700,18700,18700,1
|
|
20240607,144900,276977100,18650,18650,18650,18650,12
|
|
20240607,144800,276753300,18650,18650,18650,18650,13
|
|
20240607,144700,276510850,18650,18650,18650,18650,0
|
|
20240607,144600,276510850,18650,18650,18650,18650,23
|
|
20240607,144500,276081900,18650,18650,18650,18650,12
|
|
20240607,144400,275858100,18650,18650,18650,18650,0
|
|
20240607,144300,275858100,18650,18650,18650,18650,12
|
|
20240607,144200,275634300,18650,18700,18700,18650,300
|
|
20240607,144100,270038390,18740,18720,18750,18720,30
|
|
20240607,144000,269476500,18660,18660,18660,18660,12
|
|
20240607,143900,269252580,18660,18660,18660,18660,12
|
|
20240607,143800,269028660,18660,18660,18660,18660,0
|
|
20240607,143700,269028660,18660,18660,18660,18660,12
|
|
20240607,143600,268804740,18650,18650,18650,18650,13
|
|
20240607,143500,268562290,18650,18650,18650,18650,0
|
|
20240607,143400,268562290,18650,18650,18650,18650,12
|
|
20240607,143300,268338490,18650,18650,18650,18650,212
|
|
20240607,143200,264384690,18650,18650,18650,18650,0
|
|
20240607,143100,264384690,18650,18650,18650,18650,12
|
|
20240607,143000,264160890,18650,18650,18650,18650,13
|
|
20240607,142900,263918440,18650,18650,18650,18650,0
|
|
20240607,142800,263918440,18650,18650,18650,18650,12
|
|
20240607,142700,263694640,18650,18650,18650,18650,12
|
|
20240607,142600,263470840,18650,18650,18650,18650,200
|
|
20240607,142500,259740840,18650,18650,18650,18650,12
|
|
20240607,142400,259517040,18650,18650,18650,18650,13
|
|
20240607,142300,259274590,18650,18650,18650,18650,0
|
|
20240607,142200,259274590,18650,18650,18650,18650,27
|
|
20240607,142100,258771040,18650,18650,18650,18650,12
|
|
20240607,142000,258547240,18740,18730,18740,18730,20
|
|
20240607,141900,258172450,18660,18660,18660,18660,13
|
|
20240607,141800,257929870,18730,18660,18730,18660,17
|
|
20240607,141700,257612300,18650,18650,18650,18650,0
|
|
20240607,141600,257612300,18650,18650,18650,18650,12
|
|
20240607,141500,257388500,18650,18650,18650,18650,12
|
|
20240607,141400,257164700,18650,18650,18650,18650,69
|
|
20240607,141300,255877850,18650,18650,18650,18650,92
|
|
20240607,141200,254162050,18650,18650,18650,18650,12
|
|
20240607,141100,253938250,18660,18660,18660,18660,0
|
|
20240607,141000,253938250,18660,18660,18660,18660,12
|
|
20240607,140900,253714330,18660,18660,18660,18660,13
|
|
20240607,140800,253471750,18660,18660,18660,18660,300
|
|
20240607,140700,247873750,18740,18730,18750,18650,98
|
|
20240607,140600,246042200,18650,18650,18740,18650,73
|
|
20240607,140500,244678780,18650,18650,18650,18650,0
|
|
20240607,140400,244678780,18650,18650,18650,18650,12
|
|
20240607,140300,244454980,18650,18650,18650,18650,12
|
|
20240607,140200,244231180,18650,18650,18650,18650,0
|
|
20240607,140100,244231180,18650,18650,18650,18650,13
|
|
20240607,140000,243988730,18650,18650,18650,18650,12
|
|
20240607,135900,243764930,18660,18660,18660,18660,0
|
|
20240607,135800,243764930,18660,18660,18660,18660,12
|
|
20240607,135700,243541010,18660,18660,18660,18660,12
|
|
20240607,135600,243317090,18650,18650,18650,18650,0
|
|
20240607,135500,243317090,18650,18650,18650,18650,13
|
|
20240607,135400,243074640,18650,18650,18650,18650,12
|
|
20240607,135300,242850840,18650,18650,18650,18650,0
|
|
20240607,135200,242850840,18650,18650,18650,18650,12
|
|
20240607,135100,242627040,18660,18660,18660,18660,12
|
|
20240607,135000,242403120,18740,18740,18740,18740,1
|
|
20240607,134900,242384380,18650,18650,18650,18650,13
|
|
20240607,134800,242141930,18650,18650,18650,18650,12
|
|
20240607,134700,241918130,18650,18650,18650,18650,0
|
|
20240607,134600,241918130,18650,18650,18650,18650,12
|
|
20240607,134500,241694330,18650,18650,18650,18650,12
|
|
20240607,134400,241470530,18650,18660,18660,18650,225
|
|
20240607,134300,237273280,18650,18650,18650,18650,13
|
|
20240607,134200,237030830,18650,18650,18650,18650,12
|
|
20240607,134100,236807030,18650,18650,18650,18650,0
|
|
20240607,134000,236807030,18650,18650,18650,18650,12
|
|
20240607,133900,236583230,18650,18650,18650,18650,12
|
|
20240607,133800,236359430,18750,18730,18750,18730,30
|
|
20240607,133700,235797180,18650,18650,18650,18650,13
|
|
20240607,133600,235554730,18650,18650,18650,18650,12
|
|
20240607,133500,235330930,18650,18650,18650,18650,0
|
|
20240607,133400,235330930,18650,18650,18650,18650,12
|
|
20240607,133300,235107130,18650,18650,18650,18650,12
|
|
20240607,133200,234883330,18650,18650,18650,18650,0
|
|
20240607,133100,234883330,18650,18650,18650,18650,13
|
|
20240607,133000,234640880,18650,18650,18650,18650,12
|
|
20240607,132900,234417080,18650,18650,18650,18650,0
|
|
20240607,132800,234417080,18650,18650,18650,18650,12
|
|
20240607,132700,234193280,18670,18650,18670,18650,54
|
|
20240607,132600,233185480,18650,18650,18650,18650,0
|
|
20240607,132500,233185480,18650,18650,18650,18650,12
|
|
20240607,132400,232961680,18650,18650,18650,18650,12
|
|
20240607,132300,232737880,18650,18650,18650,18650,0
|
|
20240607,132200,232737880,18650,18650,18650,18650,12
|
|
20240607,132100,232514080,18650,18650,18650,18650,13
|
|
20240607,132000,232271630,18650,18650,18650,18650,0
|
|
20240607,131900,232271630,18650,18650,18650,18650,12
|
|
20240607,131800,232047830,18650,18650,18650,18650,12
|
|
20240607,131700,231824030,18650,18650,18650,18650,0
|
|
20240607,131600,231824030,18650,18650,18650,18650,12
|
|
20240607,131500,231600230,18650,18650,18650,18650,13
|
|
20240607,131400,231357780,18650,18650,18650,18650,0
|
|
20240607,131300,231357780,18650,18650,18650,18650,12
|
|
20240607,131200,231133980,18650,18670,18670,18650,13
|
|
20240607,131100,230891510,18650,18650,18650,18650,12
|
|
20240607,131000,230667710,18650,18650,18650,18650,0
|
|
20240607,130900,230667710,18650,18650,18650,18650,19
|
|
20240607,130800,230313360,18650,18650,18650,18650,6
|
|
20240607,130700,230201460,18650,18650,18650,18650,0
|
|
20240607,130600,230201460,18650,18650,18650,18650,12
|
|
20240607,130500,229977660,18660,18660,18660,18660,12
|
|
20240607,130400,229753740,18660,18660,18660,18660,0
|
|
20240607,130300,229753740,18660,18660,18660,18660,13
|
|
20240607,130200,229511160,18660,18660,18660,18660,12
|
|
20240607,130100,229287240,18660,18660,18660,18660,0
|
|
20240607,130000,229287240,18660,18670,18810,18660,288
|
|
20240607,125900,223881550,18660,18650,18660,18650,14
|
|
20240607,125800,223620430,18650,18640,18650,18640,112
|
|
20240607,125700,221532050,18630,18630,18630,18630,13
|
|
20240607,125600,221289860,18640,18630,18640,18630,15
|
|
20240607,125500,221010380,18630,18630,18630,18630,10
|
|
20240607,125400,220824080,18620,18620,18620,18620,12
|
|
20240607,125300,220600640,18630,18630,18630,18630,2
|
|
20240607,125200,220563380,18620,18620,18620,18620,4
|
|
20240607,125100,220488900,18620,18620,18620,18620,13
|
|
20240607,125000,220246840,18630,18620,18630,18620,23
|
|
20240607,124900,219818560,18620,18620,18620,18620,1
|
|
20240607,124800,219799940,18620,18620,18620,18620,12
|
|
20240607,124700,219576500,18620,18620,18620,18620,13
|
|
20240607,124600,219334440,18630,18630,18630,18630,10
|
|
20240607,124500,219148140,18620,18620,18620,18620,12
|
|
20240607,124400,218924700,18630,18630,18630,18630,3
|
|
20240607,124300,218868810,18630,18630,18630,18630,7
|
|
20240607,124200,218738400,18620,18620,18620,18620,12
|
|
20240607,124100,218514960,18620,18620,18620,18620,13
|
|
20240607,124000,218272900,18630,18630,18630,18630,1
|
|
20240607,123900,218254270,18630,18630,18630,18630,4
|
|
20240607,123800,218179750,18630,18630,18630,18630,30
|
|
20240607,123700,217620850,18630,18630,18630,18630,0
|
|
20240607,123600,217620850,18630,18630,18630,18630,12
|
|
20240607,123500,217397290,18630,18630,18630,18630,13
|
|
20240607,123400,217155100,18630,18630,18630,18630,0
|
|
20240607,123300,217155100,18630,18630,18630,18630,12
|
|
20240607,123200,216931540,18630,18630,18630,18630,24
|
|
20240607,123100,216484420,18630,18630,18630,18630,0
|
|
20240607,123000,216484420,18630,18630,18630,18630,12
|
|
20240607,122900,216260860,18620,18620,18620,18620,13
|
|
20240607,122800,216018800,18620,18620,18620,18620,0
|
|
20240607,122700,216018800,18620,18620,18620,18620,12
|
|
20240607,122600,215795360,18620,18620,18620,18620,14
|
|
20240607,122500,215534680,18620,18620,18620,18620,12
|
|
20240607,122400,215311240,18620,18630,18630,18620,100
|
|
20240607,122300,213449150,18630,18630,18630,18630,13
|
|
20240607,122200,213206960,18630,18630,18630,18630,12
|
|
20240607,122100,212983400,18630,18630,18630,18630,0
|
|
20240607,122000,212983400,18630,18630,18630,18630,23
|
|
20240607,121900,212554910,18630,18630,18630,18630,1
|
|
20240607,121800,212536280,18620,18620,18620,18620,0
|
|
20240607,121700,212536280,18620,18620,18620,18620,13
|
|
20240607,121600,212294220,18620,18630,18630,18620,112
|
|
20240607,121500,210208570,18630,18630,18630,18630,0
|
|
20240607,121400,210208570,18630,18630,18630,18630,12
|
|
20240607,121300,209985010,18630,18630,18630,18630,12
|
|
20240607,121200,209761450,18650,18630,18650,18630,59
|
|
20240607,121100,208661280,18630,18630,18630,18630,40
|
|
20240607,121000,207916080,18630,18620,18630,18620,14
|
|
20240607,120900,207655380,18620,18620,18620,18620,0
|
|
20240607,120800,207655380,18620,18620,18620,18620,12
|
|
20240607,120700,207431940,18630,18630,18630,18630,1
|
|
20240607,120600,207413310,18610,18610,18610,18610,0
|
|
20240607,120500,207413310,18610,18640,18640,18610,13
|
|
20240607,120400,207171350,18610,18610,18610,18610,12
|
|
20240607,120300,206948030,18620,18620,18620,18620,11
|
|
20240607,120200,206743210,18620,18620,18620,18620,21
|
|
20240607,120100,206352190,18610,18610,18610,18610,13
|
|
20240607,120000,206110260,18620,18620,18620,18620,1
|
|
20240607,115900,206091640,18620,18620,18620,18620,14
|
|
20240607,115800,205830960,18620,18620,18620,18620,12
|
|
20240607,115700,205607520,18620,18620,18620,18620,0
|
|
20240607,115600,205607520,18620,18620,18620,18620,12
|
|
20240607,115500,205384080,18630,18630,18630,18630,16
|
|
20240607,115400,205086000,18630,18630,18630,18630,0
|
|
20240607,115300,205086000,18630,18640,18650,18630,22
|
|
20240607,115200,204675950,18640,18640,18640,18640,13
|
|
20240607,115100,204433630,18660,18660,18660,18660,0
|
|
20240607,115000,204433630,18660,18660,18660,18660,2
|
|
20240607,114900,204396310,18670,18670,18710,18640,154
|
|
20240607,114800,201522320,18670,18670,18670,18670,0
|
|
20240607,114700,201522320,18670,18690,18690,18670,129
|
|
20240607,114600,199113410,18690,18690,18690,18690,107
|
|
20240607,114500,197113580,18690,18700,18700,18690,3947
|
|
20240607,114400,123304700,18700,18700,18700,18700,12
|
|
20240607,114300,123080300,18700,18700,18700,18700,13
|
|
20240607,114200,122837200,18700,18700,18700,18700,12
|
|
20240607,114100,122612800,18710,18710,18710,18710,0
|
|
20240607,114000,122612800,18710,18700,18710,18700,13
|
|
20240607,113900,122369690,18700,18700,18700,18700,112
|
|
20240607,113800,120275290,18710,18710,18710,18710,20
|
|
20240607,113700,119901090,18700,18700,18700,18700,113
|
|
20240607,113600,117787990,18710,18710,18710,18710,55
|
|
20240607,113500,116758940,18700,18700,18700,18700,0
|
|
20240607,113400,116758940,18700,18700,18700,18700,12
|
|
20240607,113300,116534540,18700,18700,18700,18700,13
|
|
20240607,113200,116291440,18700,18700,18700,18700,0
|
|
20240607,113100,116291440,18700,18700,18700,18700,12
|
|
20240607,113000,116067040,18700,18700,18700,18700,12
|
|
20240607,112900,115842640,18700,18700,18700,18700,0
|
|
20240607,112800,115842640,18700,18700,18700,18700,12
|
|
20240607,112700,115618240,18700,18700,18700,18700,13
|
|
20240607,112600,115375140,18700,18700,18700,18700,0
|
|
20240607,112500,115375140,18700,18700,18700,18700,12
|
|
20240607,112400,115150740,18700,18700,18700,18700,12
|
|
20240607,112300,114926340,18700,18700,18700,18700,0
|
|
20240607,112200,114926340,18700,18700,18700,18700,12
|
|
20240607,112100,114701940,18700,18700,18700,18700,13
|
|
20240607,112000,114458840,18700,18700,18700,18700,0
|
|
20240607,111900,114458840,18700,18720,18720,18700,17
|
|
20240607,111800,114140840,18720,18710,18720,18700,388
|
|
20240607,111700,106884300,18710,18710,18710,18710,0
|
|
20240607,111600,106884300,18710,18710,18710,18710,12
|
|
20240607,111500,106659780,18710,18710,18710,18710,13
|
|
20240607,111400,106416550,18710,18710,18710,18710,0
|
|
20240607,111300,106416550,18710,18710,18710,18710,12
|
|
20240607,111200,106192030,18710,18710,18710,18710,12
|
|
20240607,111100,105967510,18710,18720,18720,18710,188
|
|
20240607,111000,102449160,18720,18720,18720,18720,12
|
|
20240607,110900,102224520,18710,18710,18710,18710,13
|
|
20240607,110800,101981290,18710,18710,18710,18710,0
|
|
20240607,110700,101981290,18710,18710,18710,18710,12
|
|
20240607,110600,101756770,18710,18710,18710,18710,12
|
|
20240607,110500,101532250,18710,18710,18710,18710,0
|
|
20240607,110400,101532250,18710,18710,18710,18710,12
|
|
20240607,110300,101307730,18750,18700,18750,18700,27
|
|
20240607,110200,100802130,18700,18700,18700,18700,0
|
|
20240607,110100,100802130,18700,18700,18700,18700,12
|
|
20240607,110000,100577730,18700,18700,18700,18700,12
|
|
20240607,105900,100353330,18700,18700,18700,18700,0
|
|
20240607,105800,100353330,18700,18710,18710,18700,79
|
|
20240607,105700,98875360,18710,18710,18710,18710,13
|
|
20240607,105600,98632130,18710,18710,18710,18710,12
|
|
20240607,105500,98407610,18710,18710,18710,18710,0
|
|
20240607,105400,98407610,18710,18710,18710,18710,12
|
|
20240607,105300,98183090,18710,18710,18710,18700,2014
|
|
20240607,105200,60521080,18720,18720,18720,18720,1
|
|
20240607,105100,60502360,18700,18700,18700,18700,12
|
|
20240607,105000,60277960,18700,18700,18700,18700,13
|
|
20240607,104900,60034860,18700,18700,18700,18700,0
|
|
20240607,104800,60034860,18700,18710,18710,18700,205
|
|
20240607,104700,56199710,18710,18720,18720,18710,113
|
|
20240607,104600,54085350,18720,18720,18720,18720,0
|
|
20240607,104500,54085350,18720,18720,18720,18720,12
|
|
20240607,104400,53860710,18730,18840,18840,18730,22
|
|
20240607,104300,53448420,18850,18850,18850,18850,1
|
|
20240607,104200,53429570,18740,18750,18750,18740,397
|
|
20240607,104100,45989270,18750,18750,18750,18750,216
|
|
20240607,104000,41939270,18760,18760,18760,18760,0
|
|
20240607,103900,41939270,18760,18760,18760,18760,12
|
|
20240607,103800,41714150,18760,18760,18760,18760,12
|
|
20240607,103700,41489030,18770,18770,18770,18770,0
|
|
20240607,103600,41489030,18770,18800,18800,18770,268
|
|
20240607,103500,36455430,18790,18790,18790,18790,13
|
|
20240607,103400,36211160,18790,18790,18790,18790,0
|
|
20240607,103300,36211160,18790,18790,18790,18790,12
|
|
20240607,103200,35985680,18880,18790,18880,18790,38
|
|
20240607,103100,35269430,18790,18790,18790,18790,2
|
|
20240607,103000,35231850,18790,18790,18790,18790,14
|
|
20240607,102900,34968790,18790,18790,18790,18790,14
|
|
20240607,102800,34705730,18790,18790,18790,18790,0
|
|
20240607,102700,34705730,18790,18790,18790,18790,12
|
|
20240607,102600,34480250,18790,18790,18790,18790,12
|
|
20240607,102500,34254770,18790,18790,18790,18790,0
|
|
20240607,102400,34254770,18790,18790,18790,18790,12
|
|
20240607,102300,34029290,18790,18790,18790,18790,13
|
|
20240607,102200,33785020,18790,18790,18790,18790,50
|
|
20240607,102100,32845520,18790,18790,18790,18790,12
|
|
20240607,102000,32620040,18880,18790,18880,18790,13
|
|
20240607,101900,32375680,18790,18790,18790,18790,100
|
|
20240607,101800,30496680,18790,18790,18790,18790,14
|
|
20240607,101700,30233620,18790,18790,18790,18790,0
|
|
20240607,101600,30233620,18790,18790,18790,18790,100
|
|
20240607,101500,28354620,18880,18880,18880,18880,1
|
|
20240607,101400,28335740,18830,18830,18830,18830,0
|
|
20240607,101300,28335740,18830,18830,18830,18830,0
|
|
20240607,101200,28335740,18830,18830,18830,18830,74
|
|
20240607,101100,26942320,18830,18830,18830,18830,0
|
|
20240607,101000,26942320,18830,18830,18830,18830,198
|
|
20240607,100900,23213980,18830,18830,18830,18830,0
|
|
20240607,100800,23213980,18830,18830,18830,18830,0
|
|
20240607,100700,23213980,18830,18830,18830,18830,0
|
|
20240607,100600,23213980,18830,18830,18830,18830,1
|
|
20240607,100500,23195150,18830,18830,18830,18830,5
|
|
20240607,100400,23101000,18830,18830,18830,18830,30
|
|
20240607,100300,22536100,18830,18830,18830,18830,4
|
|
20240607,100200,22460780,18890,18890,18890,18890,0
|
|
20240607,100100,22460780,18890,18890,18890,18890,0
|
|
20240607,100000,22460780,18890,18890,18890,18890,7
|
|
20240607,095900,22328550,18890,18830,18890,18830,16
|
|
20240607,095800,22027210,18830,18830,18830,18830,1
|
|
20240607,095700,22008380,18830,18830,18830,18830,1
|
|
20240607,095600,21989550,18800,18820,18820,18800,20
|
|
20240607,095500,21613490,18790,18790,18790,18790,0
|
|
20240607,095400,21613490,18790,18790,18790,18790,0
|
|
20240607,095300,21613490,18790,18790,18790,18790,0
|
|
20240607,095200,21613490,18790,18790,18790,18790,0
|
|
20240607,095100,21613490,18790,18790,18790,18790,1
|
|
20240607,095000,21594700,18890,18890,18890,18890,4
|
|
20240607,094900,21519140,18800,18800,18800,18800,10
|
|
20240607,094800,21331140,18790,18790,18790,18790,0
|
|
20240607,094700,21331140,18790,18790,18790,18790,100
|
|
20240607,094600,19452140,18790,18790,18790,18790,12
|
|
20240607,094500,19226660,18800,18800,18800,18800,0
|
|
20240607,094400,19226660,18800,18870,18870,18800,577
|
|
20240607,094300,8370110,18890,18890,18890,18890,0
|
|
20240607,094200,8370110,18890,18890,18890,18890,0
|
|
20240607,094100,8370110,18890,18890,18890,18890,1
|
|
20240607,094000,8351220,18890,18890,18890,18890,2
|
|
20240607,093900,8313440,18870,18870,18870,18870,0
|
|
20240607,093800,8313440,18870,18870,18870,18870,0
|
|
20240607,093700,8313440,18870,18870,18870,18870,5
|
|
20240607,093600,8219090,18890,18890,18890,18890,5
|
|
20240607,093500,8124640,18890,18890,18890,18890,0
|
|
20240607,093400,8124640,18890,18890,18890,18890,0
|
|
20240607,093300,8124640,18890,18890,18890,18890,0
|
|
20240607,093200,8124640,18890,18890,18890,18890,0
|
|
20240607,093100,8124640,18890,18890,18890,18890,1
|
|
20240607,093000,8105750,18900,18900,18900,18900,3
|
|
20240607,092900,8049050,18890,18890,18890,18890,0
|
|
20240607,092800,8049050,18890,18890,18890,18890,0
|
|
20240607,092700,8049050,18890,18890,18890,18890,0
|
|
20240607,092600,8049050,18890,18910,18910,18890,18
|
|
20240607,092500,7708930,18910,18910,18910,18910,0
|
|
20240607,092400,7708930,18910,18910,18910,18910,118
|
|
20240607,092300,5477550,18910,18910,18910,18910,0
|
|
20240607,092200,5477550,18910,18910,18910,18910,0
|
|
20240607,092100,5477550,18910,18910,18910,18910,0
|
|
20240607,092000,5477550,18910,18910,18910,18910,1
|
|
20240607,091900,5458640,18920,18920,18920,18920,6
|
|
20240607,091800,5345120,18920,18920,18920,18920,11
|
|
20240607,091700,5137000,18920,18920,18920,18920,0
|
|
20240607,091600,5137000,18920,18920,18920,18920,0
|
|
20240607,091500,5137000,18920,18920,18920,18920,1
|
|
20240607,091400,5118080,18920,18920,18920,18920,10
|
|
20240607,091300,4928880,18920,18920,18920,18920,31
|
|
20240607,091200,4342360,18930,18930,18930,18930,0
|
|
20240607,091100,4342360,18930,18930,18930,18930,0
|
|
20240607,091000,4342360,18930,18930,18930,18930,1
|
|
20240607,090900,4323430,18920,18920,18920,18920,0
|
|
20240607,090800,4323430,18920,18920,18920,18920,0
|
|
20240607,090700,4323430,18920,18920,18920,18920,8
|
|
20240607,090600,4172070,18930,18930,18930,18930,0
|
|
20240607,090500,4172070,18930,18930,18930,18930,0
|
|
20240607,090400,4172070,18930,18930,18930,18930,0
|
|
20240607,090300,4172070,18930,18930,18930,18930,3
|
|
20240607,090200,4115280,18750,18750,18750,18750,0
|
|
20240607,090100,4115280,18750,18750,18750,18750,54
|
|
20240607,090000,3102780,18940,18890,18940,18890,164
|