722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,205900,208689010,18970,18970,18970,18970,17
|
|
20240612,205800,208689010,18970,18970,18970,18970,0
|
|
20240612,205700,208689010,18970,18970,18970,18970,0
|
|
20240612,205600,208689010,18970,18970,18970,18970,0
|
|
20240612,205500,208689010,18970,18970,18970,18970,0
|
|
20240612,205400,208689010,18970,18970,18970,18970,0
|
|
20240612,205300,208689010,18970,18970,18970,18970,0
|
|
20240612,205200,208689010,18970,18970,18970,18970,0
|
|
20240612,205100,208689010,18970,18970,18970,18970,0
|
|
20240612,205000,208689010,18970,18970,18970,18970,0
|
|
20240612,204900,208689010,18970,18970,18970,18970,0
|
|
20240612,204800,208689010,18970,18970,18970,18970,0
|
|
20240612,204700,208689010,18970,18970,18970,18970,0
|
|
20240612,204600,208689010,18970,18970,18970,18970,0
|
|
20240612,204500,208689010,18970,18970,18970,18970,0
|
|
20240612,204400,208689010,18970,18970,18970,18970,0
|
|
20240612,204300,208689010,18970,18970,18970,18970,0
|
|
20240612,204200,208689010,18970,18970,18970,18970,0
|
|
20240612,204100,208689010,18970,18970,18970,18970,0
|
|
20240612,204000,208689010,18970,18970,18970,18970,0
|
|
20240612,203900,208689010,18970,18970,18970,18970,0
|
|
20240612,203800,208689010,18970,18970,18970,18970,0
|
|
20240612,203700,208689010,18970,18970,18970,18970,0
|
|
20240612,203600,208689010,18970,18970,18970,18970,0
|
|
20240612,203500,208689010,18970,18970,18970,18970,0
|
|
20240612,203400,208689010,18970,18970,18970,18970,0
|
|
20240612,203300,208689010,18970,18970,18970,18970,0
|
|
20240612,203200,208689010,18970,18970,18970,18970,0
|
|
20240612,203100,208689010,18970,18970,18970,18970,0
|
|
20240612,203000,208689010,18970,18970,18970,18970,0
|
|
20240612,202900,208689010,18970,18970,18970,18970,17
|
|
20240612,202800,208689010,18970,18970,18970,18970,0
|
|
20240612,202700,208689010,18970,18970,18970,18970,0
|
|
20240612,202600,208689010,18970,18970,18970,18970,0
|
|
20240612,202500,208689010,18970,18970,18970,18970,0
|
|
20240612,202400,208689010,18970,18970,18970,18970,0
|
|
20240612,202300,208689010,18970,18970,18970,18970,0
|
|
20240612,202200,208689010,18970,18970,18970,18970,0
|
|
20240612,202100,208689010,18970,18970,18970,18970,0
|
|
20240612,202000,208689010,18970,18970,18970,18970,0
|
|
20240612,201900,208689010,18970,18970,18970,18970,0
|
|
20240612,201800,208689010,18970,18970,18970,18970,0
|
|
20240612,201700,208689010,18970,18970,18970,18970,0
|
|
20240612,201600,208689010,18970,18970,18970,18970,0
|
|
20240612,201500,208689010,18970,18970,18970,18970,0
|
|
20240612,201400,208689010,18970,18970,18970,18970,0
|
|
20240612,201300,208689010,18970,18970,18970,18970,0
|
|
20240612,201200,208689010,18970,18970,18970,18970,0
|
|
20240612,201100,208689010,18970,18970,18970,18970,0
|
|
20240612,201000,208689010,18970,18970,18970,18970,0
|
|
20240612,200900,208689010,18970,18970,18970,18970,0
|
|
20240612,200800,208689010,18970,18970,18970,18970,0
|
|
20240612,200700,208689010,18970,18970,18970,18970,0
|
|
20240612,200600,208689010,18970,18970,18970,18970,0
|
|
20240612,200500,208689010,18970,18970,18970,18970,0
|
|
20240612,200400,208689010,18970,18970,18970,18970,0
|
|
20240612,200300,208689010,18970,18970,18970,18970,0
|
|
20240612,200200,208689010,18970,18970,18970,18970,0
|
|
20240612,200100,208689010,18970,18970,18970,18970,0
|
|
20240612,200000,208689010,18970,18970,18970,18970,0
|
|
20240612,195900,208689010,18970,18970,18970,18970,17
|
|
20240612,195800,208689010,18970,18970,18970,18970,0
|
|
20240612,195700,208689010,18970,18970,18970,18970,0
|
|
20240612,195600,208689010,18970,18970,18970,18970,0
|
|
20240612,195500,208689010,18970,18970,18970,18970,0
|
|
20240612,195400,208689010,18970,18970,18970,18970,0
|
|
20240612,195300,208689010,18970,18970,18970,18970,0
|
|
20240612,195200,208689010,18970,18970,18970,18970,0
|
|
20240612,195100,208689010,18970,18970,18970,18970,0
|
|
20240612,195000,208689010,18970,18970,18970,18970,0
|
|
20240612,194900,208689010,18970,18970,18970,18970,0
|
|
20240612,194800,208689010,18970,18970,18970,18970,0
|
|
20240612,194700,208689010,18970,18970,18970,18970,0
|
|
20240612,194600,208689010,18970,18970,18970,18970,0
|
|
20240612,194500,208689010,18970,18970,18970,18970,0
|
|
20240612,194400,208689010,18970,18970,18970,18970,0
|
|
20240612,194300,208689010,18970,18970,18970,18970,0
|
|
20240612,194200,208689010,18970,18970,18970,18970,0
|
|
20240612,194100,208689010,18970,18970,18970,18970,0
|
|
20240612,194000,208689010,18970,18970,18970,18970,0
|
|
20240612,193900,208689010,18970,18970,18970,18970,0
|
|
20240612,193800,208689010,18970,18970,18970,18970,0
|
|
20240612,193700,208689010,18970,18970,18970,18970,0
|
|
20240612,193600,208689010,18970,18970,18970,18970,0
|
|
20240612,193500,208689010,18970,18970,18970,18970,0
|
|
20240612,193400,208689010,18970,18970,18970,18970,0
|
|
20240612,193300,208689010,18970,18970,18970,18970,0
|
|
20240612,193200,208689010,18970,18970,18970,18970,0
|
|
20240612,193100,208689010,18970,18970,18970,18970,0
|
|
20240612,193000,208689010,18970,18970,18970,18970,0
|
|
20240612,192900,208689010,18970,18970,18970,18970,17
|
|
20240612,192800,208689010,18970,18970,18970,18970,0
|
|
20240612,192700,208689010,18970,18970,18970,18970,0
|
|
20240612,192600,208689010,18970,18970,18970,18970,0
|
|
20240612,192500,208689010,18970,18970,18970,18970,0
|
|
20240612,192400,208689010,18970,18970,18970,18970,0
|
|
20240612,192300,208689010,18970,18970,18970,18970,0
|
|
20240612,192200,208689010,18970,18970,18970,18970,0
|
|
20240612,192100,208689010,18970,18970,18970,18970,0
|
|
20240612,192000,208689010,18970,18970,18970,18970,0
|
|
20240612,191900,208689010,18970,18970,18970,18970,0
|
|
20240612,191800,208689010,18970,18970,18970,18970,0
|
|
20240612,191700,208689010,18970,18970,18970,18970,0
|
|
20240612,191600,208689010,18970,18970,18970,18970,0
|
|
20240612,191500,208689010,18970,18970,18970,18970,0
|
|
20240612,191400,208689010,18970,18970,18970,18970,0
|
|
20240612,191300,208689010,18970,18970,18970,18970,0
|
|
20240612,191200,208689010,18970,18970,18970,18970,0
|
|
20240612,191100,208689010,18970,18970,18970,18970,0
|
|
20240612,191000,208689010,18970,18970,18970,18970,0
|
|
20240612,190900,208689010,18970,18970,18970,18970,0
|
|
20240612,190800,208689010,18970,18970,18970,18970,0
|
|
20240612,190700,208689010,18970,18970,18970,18970,0
|
|
20240612,190600,208689010,18970,18970,18970,18970,0
|
|
20240612,190500,208689010,18970,18970,18970,18970,0
|
|
20240612,190400,208689010,18970,18970,18970,18970,0
|
|
20240612,190300,208689010,18970,18970,18970,18970,0
|
|
20240612,190200,208689010,18970,18970,18970,18970,0
|
|
20240612,190100,208689010,18970,18970,18970,18970,0
|
|
20240612,190000,208689010,18970,18970,18970,18970,0
|
|
20240612,185900,208689010,18970,18970,18970,18970,17
|
|
20240612,185800,208689010,18970,18970,18970,18970,0
|
|
20240612,185700,208689010,18970,18970,18970,18970,0
|
|
20240612,185600,208689010,18970,18970,18970,18970,0
|
|
20240612,185500,208689010,18970,18970,18970,18970,0
|
|
20240612,185400,208689010,18970,18970,18970,18970,0
|
|
20240612,185300,208689010,18970,18970,18970,18970,0
|
|
20240612,185200,208689010,18970,18970,18970,18970,0
|
|
20240612,185100,208689010,18970,18970,18970,18970,0
|
|
20240612,185000,208689010,18970,18970,18970,18970,0
|
|
20240612,184900,208689010,18970,18970,18970,18970,0
|
|
20240612,184800,208689010,18970,18970,18970,18970,0
|
|
20240612,184700,208689010,18970,18970,18970,18970,0
|
|
20240612,184600,208689010,18970,18970,18970,18970,0
|
|
20240612,184500,208689010,18970,18970,18970,18970,0
|
|
20240612,184400,208689010,18970,18970,18970,18970,0
|
|
20240612,184300,208689010,18970,18970,18970,18970,0
|
|
20240612,184200,208689010,18970,18970,18970,18970,0
|
|
20240612,184100,208689010,18970,18970,18970,18970,0
|
|
20240612,184000,208689010,18970,18970,18970,18970,0
|
|
20240612,183900,208689010,18970,18970,18970,18970,0
|
|
20240612,183800,208689010,18970,18970,18970,18970,0
|
|
20240612,183700,208689010,18970,18970,18970,18970,0
|
|
20240612,183600,208689010,18970,18970,18970,18970,0
|
|
20240612,183500,208689010,18970,18970,18970,18970,0
|
|
20240612,183400,208689010,18970,18970,18970,18970,0
|
|
20240612,183300,208689010,18970,18970,18970,18970,0
|
|
20240612,183200,208689010,18970,18970,18970,18970,0
|
|
20240612,183100,208689010,18970,18970,18970,18970,0
|
|
20240612,183000,208689010,18970,18970,18970,18970,0
|
|
20240612,182900,208689010,18970,18970,18970,18970,17
|
|
20240612,182800,208689010,18970,18970,18970,18970,0
|
|
20240612,182700,208689010,18970,18970,18970,18970,0
|
|
20240612,182600,208689010,18970,18970,18970,18970,0
|
|
20240612,182500,208689010,18970,18970,18970,18970,0
|
|
20240612,182400,208689010,18970,18970,18970,18970,0
|
|
20240612,182300,208689010,18970,18970,18970,18970,0
|
|
20240612,182200,208689010,18970,18970,18970,18970,0
|
|
20240612,182100,208689010,18970,18970,18970,18970,0
|
|
20240612,182000,208689010,18970,18970,18970,18970,0
|
|
20240612,181900,208689010,18970,18970,18970,18970,0
|
|
20240612,181800,208689010,18970,18970,18970,18970,0
|
|
20240612,181700,208689010,18970,18970,18970,18970,0
|
|
20240612,181600,208689010,18970,18970,18970,18970,0
|
|
20240612,181500,208689010,18970,18970,18970,18970,0
|
|
20240612,181400,208689010,18970,18970,18970,18970,0
|
|
20240612,181300,208689010,18970,18970,18970,18970,0
|
|
20240612,181200,208689010,18970,18970,18970,18970,0
|
|
20240612,181100,208689010,18970,18970,18970,18970,0
|
|
20240612,181000,208689010,18970,18970,18970,18970,0
|
|
20240612,180900,208689010,18970,18970,18970,18970,0
|
|
20240612,180800,208689010,18970,18970,18970,18970,0
|
|
20240612,180700,208689010,18970,18970,18970,18970,0
|
|
20240612,180600,208689010,18970,18970,18970,18970,0
|
|
20240612,180500,208689010,18970,18970,18970,18970,0
|
|
20240612,180400,208689010,18970,18970,18970,18970,0
|
|
20240612,180300,208689010,18970,18970,18970,18970,0
|
|
20240612,180200,208689010,18970,18970,18970,18970,0
|
|
20240612,180100,208689010,18970,18970,18970,18970,0
|
|
20240612,180000,208689010,18970,18970,18970,18970,0
|
|
20240612,175900,208689010,18970,18970,18970,18970,17
|
|
20240612,175800,208689010,18970,18970,18970,18970,0
|
|
20240612,175700,208689010,18970,18970,18970,18970,0
|
|
20240612,175600,208689010,18970,18970,18970,18970,0
|
|
20240612,175500,208689010,18970,18970,18970,18970,0
|
|
20240612,175400,208689010,18970,18970,18970,18970,0
|
|
20240612,175300,208689010,18970,18970,18970,18970,0
|
|
20240612,175200,208689010,18970,18970,18970,18970,0
|
|
20240612,175100,208689010,18970,18970,18970,18970,0
|
|
20240612,175000,208689010,18970,18970,18970,18970,0
|
|
20240612,174900,208689010,18970,18970,18970,18970,0
|
|
20240612,174800,208689010,18970,18970,18970,18970,0
|
|
20240612,174700,208689010,18970,18970,18970,18970,0
|
|
20240612,174600,208689010,18970,18970,18970,18970,0
|
|
20240612,174500,208689010,18970,18970,18970,18970,0
|
|
20240612,174400,208689010,18970,18970,18970,18970,0
|
|
20240612,174300,208689010,18970,18970,18970,18970,0
|
|
20240612,174200,208689010,18970,18970,18970,18970,0
|
|
20240612,174100,208689010,18970,18970,18970,18970,0
|
|
20240612,174000,208689010,18970,18970,18970,18970,0
|
|
20240612,173900,208689010,18970,18970,18970,18970,0
|
|
20240612,173800,208689010,18970,18970,18970,18970,0
|
|
20240612,173700,208689010,18970,18970,18970,18970,0
|
|
20240612,173600,208689010,18970,18970,18970,18970,0
|
|
20240612,173500,208689010,18970,18970,18970,18970,0
|
|
20240612,173400,208689010,18970,18970,18970,18970,0
|
|
20240612,173300,208689010,18970,18970,18970,18970,0
|
|
20240612,173200,208689010,18970,18970,18970,18970,0
|
|
20240612,173100,208689010,18970,18970,18970,18970,0
|
|
20240612,173000,208689010,18970,18970,18970,18970,0
|
|
20240612,172900,208689010,18970,18970,18970,18970,17
|
|
20240612,172800,208689010,18970,18970,18970,18970,0
|
|
20240612,172700,208689010,18970,18970,18970,18970,0
|
|
20240612,172600,208689010,18970,18970,18970,18970,0
|
|
20240612,172500,208689010,18970,18970,18970,18970,0
|
|
20240612,172400,208689010,18970,18970,18970,18970,0
|
|
20240612,172300,208689010,18970,18970,18970,18970,0
|
|
20240612,172200,208689010,18970,18970,18970,18970,0
|
|
20240612,172100,208689010,18970,18970,18970,18970,0
|
|
20240612,172000,208689010,18970,18970,18970,18970,0
|
|
20240612,171900,208689010,18970,18970,18970,18970,0
|
|
20240612,171800,208689010,18970,18970,18970,18970,0
|
|
20240612,171700,208689010,18970,18970,18970,18970,0
|
|
20240612,171600,208689010,18970,18970,18970,18970,0
|
|
20240612,171500,208689010,18970,18970,18970,18970,0
|
|
20240612,171400,208689010,18970,18970,18970,18970,0
|
|
20240612,171300,208689010,18970,18970,18970,18970,0
|
|
20240612,171200,208689010,18970,18970,18970,18970,0
|
|
20240612,171100,208689010,18970,18970,18970,18970,0
|
|
20240612,171000,208689010,18970,18970,18970,18970,0
|
|
20240612,170900,208689010,18970,18970,18970,18970,0
|
|
20240612,170800,208689010,18970,18970,18970,18970,0
|
|
20240612,170700,208689010,18970,18970,18970,18970,0
|
|
20240612,170600,208689010,18970,18970,18970,18970,0
|
|
20240612,170500,208689010,18970,18970,18970,18970,0
|
|
20240612,170400,208689010,18970,18970,18970,18970,0
|
|
20240612,170300,208689010,18970,18970,18970,18970,0
|
|
20240612,170200,208689010,18970,18970,18970,18970,0
|
|
20240612,170100,208689010,18970,18970,18970,18970,0
|
|
20240612,170000,208689010,18970,18970,18970,18970,0
|
|
20240612,165900,208689010,18970,18970,18970,18970,17
|
|
20240612,165800,208689010,18970,18970,18970,18970,0
|
|
20240612,165700,208689010,18970,18970,18970,18970,0
|
|
20240612,165600,208689010,18970,18970,18970,18970,0
|
|
20240612,165500,208689010,18970,18970,18970,18970,0
|
|
20240612,165400,208689010,18970,18970,18970,18970,0
|
|
20240612,165300,208689010,18970,18970,18970,18970,0
|
|
20240612,165200,208689010,18970,18970,18970,18970,0
|
|
20240612,165100,208689010,18970,18970,18970,18970,0
|
|
20240612,165000,208689010,18970,18970,18970,18970,0
|
|
20240612,164900,208689010,18970,18970,18970,18970,0
|
|
20240612,164800,208689010,18970,18970,18970,18970,0
|
|
20240612,164700,208689010,18970,18970,18970,18970,0
|
|
20240612,164600,208689010,18970,18970,18970,18970,0
|
|
20240612,164500,208689010,18970,18970,18970,18970,0
|
|
20240612,164400,208689010,18970,18970,18970,18970,0
|
|
20240612,164300,208689010,18970,18970,18970,18970,0
|
|
20240612,164200,208689010,18970,18970,18970,18970,0
|
|
20240612,164100,208689010,18970,18970,18970,18970,0
|
|
20240612,164000,208689010,18970,18970,18970,18970,0
|
|
20240612,163900,208689010,18970,18970,18970,18970,0
|
|
20240612,163800,208689010,18970,18970,18970,18970,0
|
|
20240612,163700,208689010,18970,18970,18970,18970,0
|
|
20240612,163600,208689010,18970,18970,18970,18970,0
|
|
20240612,163500,208689010,18970,18970,18970,18970,0
|
|
20240612,163400,208689010,18970,18970,18970,18970,0
|
|
20240612,163300,208689010,18970,18970,18970,18970,0
|
|
20240612,163200,208689010,18970,18970,18970,18970,0
|
|
20240612,163100,208689010,18970,18970,18970,18970,0
|
|
20240612,163000,208689010,18970,18970,18970,18970,0
|
|
20240612,162900,208689010,18970,18970,18970,18970,17
|
|
20240612,162800,208689010,18970,18970,18970,18970,0
|
|
20240612,162700,208689010,18970,18970,18970,18970,0
|
|
20240612,162600,208689010,18970,18970,18970,18970,0
|
|
20240612,162500,208689010,18970,18970,18970,18970,0
|
|
20240612,162400,208689010,18970,18970,18970,18970,0
|
|
20240612,162300,208689010,18970,18970,18970,18970,0
|
|
20240612,162200,208689010,18970,18970,18970,18970,0
|
|
20240612,162100,208689010,18970,18970,18970,18970,0
|
|
20240612,162000,208689010,18970,18970,18970,18970,0
|
|
20240612,161900,208689010,18970,18970,18970,18970,0
|
|
20240612,161800,208689010,18970,18970,18970,18970,0
|
|
20240612,161700,208689010,18970,18970,18970,18970,0
|
|
20240612,161600,208689010,18970,18970,18970,18970,0
|
|
20240612,161500,208689010,18970,18970,18970,18970,0
|
|
20240612,161400,208689010,18970,18970,18970,18970,0
|
|
20240612,161300,208689010,18970,18970,18970,18970,0
|
|
20240612,161200,208689010,18970,18970,18970,18970,0
|
|
20240612,161100,208689010,18970,18970,18970,18970,0
|
|
20240612,161000,208689010,18970,18970,18970,18970,0
|
|
20240612,160900,208689010,18970,18970,18970,18970,0
|
|
20240612,160800,208689010,18970,18970,18970,18970,0
|
|
20240612,160700,208689010,18970,18970,18970,18970,0
|
|
20240612,160600,208689010,18970,18970,18970,18970,0
|
|
20240612,160500,208689010,18970,18970,18970,18970,0
|
|
20240612,160400,208689010,18970,18970,18970,18970,0
|
|
20240612,160300,208689010,18970,18970,18970,18970,0
|
|
20240612,160200,208689010,18970,18970,18970,18970,0
|
|
20240612,160100,208689010,18970,18970,18970,18970,0
|
|
20240612,160000,208689010,18970,18970,18970,18970,0
|
|
20240612,155900,208689010,18970,18970,18970,18970,17
|
|
20240612,155800,208689010,18970,18970,18970,18970,0
|
|
20240612,155700,208689010,18970,18970,18970,18970,0
|
|
20240612,155600,208689010,18970,18970,18970,18970,0
|
|
20240612,155500,208689010,18970,18970,18970,18970,0
|
|
20240612,155400,208689010,18970,18970,18970,18970,0
|
|
20240612,155300,208689010,18970,18970,18970,18970,0
|
|
20240612,155200,208689010,18970,18970,18970,18970,0
|
|
20240612,155100,208689010,18970,18970,18970,18970,0
|
|
20240612,155000,208689010,18970,18970,18970,18970,0
|
|
20240612,154900,208689010,18970,18970,18970,18970,0
|
|
20240612,154800,208689010,18970,18970,18970,18970,0
|
|
20240612,154700,208689010,18970,18970,18970,18970,0
|
|
20240612,154600,208689010,18970,18970,18970,18970,0
|
|
20240612,154500,208689010,18970,18970,18970,18970,0
|
|
20240612,154400,208689010,18970,18970,18970,18970,0
|
|
20240612,154300,208689010,18970,18970,18970,18970,0
|
|
20240612,154200,208689010,18970,18970,18970,18970,0
|
|
20240612,154100,208689010,18970,18970,18970,18970,0
|
|
20240612,154000,208689010,18970,18970,18970,18970,0
|
|
20240612,153900,208689010,18970,18970,18970,18970,0
|
|
20240612,153800,208689010,18970,18970,18970,18970,0
|
|
20240612,153700,208689010,18970,18970,18970,18970,0
|
|
20240612,153600,208689010,18970,18970,18970,18970,0
|
|
20240612,153500,208689010,18970,18970,18970,18970,0
|
|
20240612,153400,208689010,18970,18970,18970,18970,0
|
|
20240612,153300,208689010,18970,18970,18970,18970,0
|
|
20240612,153200,208689010,18970,18970,18970,18970,0
|
|
20240612,153100,208689010,18970,18970,18970,18970,0
|
|
20240612,153000,208689010,18970,18970,18970,18970,17
|
|
20240612,152900,208366520,18960,18960,18960,18960,0
|
|
20240612,152800,208366520,18960,18960,18960,18960,0
|
|
20240612,152700,208366520,18960,18960,18960,18960,0
|
|
20240612,152600,208366520,18960,18960,18960,18960,0
|
|
20240612,152500,208366520,18960,18960,18960,18960,0
|
|
20240612,152400,208366520,18960,18960,18960,18960,0
|
|
20240612,152300,208366520,18960,18960,18960,18960,0
|
|
20240612,152200,208366520,18960,18960,18960,18960,0
|
|
20240612,152100,208366520,18960,18960,18960,18960,0
|
|
20240612,152000,208366520,18960,18960,18960,18960,0
|
|
20240612,151900,208366520,18960,18960,18960,18960,0
|
|
20240612,151800,208366520,18960,18960,18960,18960,0
|
|
20240612,151700,208366520,18960,18960,18960,18960,0
|
|
20240612,151600,208366520,18960,18960,18960,18960,0
|
|
20240612,151500,208366520,18960,18960,18960,18960,1
|
|
20240612,151400,208347560,18970,18960,18970,18960,31
|
|
20240612,151300,207759790,18970,18970,18970,18970,0
|
|
20240612,151200,207759790,18970,18970,18970,18970,0
|
|
20240612,151100,207759790,18970,18970,18970,18970,1
|
|
20240612,151000,207740820,18960,18960,18960,18960,0
|
|
20240612,150900,207740820,18960,18970,18970,18960,79
|
|
20240612,150800,206242270,18960,18960,18960,18960,0
|
|
20240612,150700,206242270,18960,18960,18960,18960,0
|
|
20240612,150600,206242270,18960,18960,18960,18960,0
|
|
20240612,150500,206242270,18960,18960,18960,18960,1
|
|
20240612,150400,206223310,18960,18960,18960,18960,25
|
|
20240612,150300,205749310,18960,18960,18960,18960,3
|
|
20240612,150200,205692430,18950,18950,18950,18950,130
|
|
20240612,150100,203228930,18940,18950,18950,18940,89
|
|
20240612,150000,201542990,18950,18960,18960,18950,95
|
|
20240612,145900,199742620,18970,18970,18970,18970,1
|
|
20240612,145800,199723650,18960,18960,18960,18960,0
|
|
20240612,145700,199723650,18960,18960,18960,18960,197
|
|
20240612,145600,195988530,18960,18960,18960,18960,0
|
|
20240612,145500,195988530,18960,18960,18960,18960,1
|
|
20240612,145400,195969570,18960,18960,18960,18960,79
|
|
20240612,145300,194471730,18970,18970,18970,18970,0
|
|
20240612,145200,194471730,18970,18970,18970,18970,133
|
|
20240612,145100,191948720,18970,18970,18970,18970,0
|
|
20240612,145000,191948720,18970,18970,18970,18970,3
|
|
20240612,144900,191891810,18980,18980,18980,18980,37
|
|
20240612,144800,191189550,18980,18980,18980,18980,0
|
|
20240612,144700,191189550,18980,18980,18980,18980,0
|
|
20240612,144600,191189550,18980,18980,18980,18980,0
|
|
20240612,144500,191189550,18980,18980,18980,18980,0
|
|
20240612,144400,191189550,18980,18980,18980,18980,0
|
|
20240612,144300,191189550,18980,18980,18980,18980,192
|
|
20240612,144200,187545390,18990,18990,18990,18990,3
|
|
20240612,144100,187488420,18990,18990,18990,18990,0
|
|
20240612,144000,187488420,18990,18990,18990,18990,0
|
|
20240612,143900,187488420,18990,18990,18990,18990,9
|
|
20240612,143800,187317510,18990,18970,18990,18970,27
|
|
20240612,143700,186805010,18980,18980,18980,18980,5
|
|
20240612,143600,186710110,18970,18970,18970,18970,0
|
|
20240612,143500,186710110,18970,18970,18970,18970,36
|
|
20240612,143400,186027190,18970,18970,18970,18970,0
|
|
20240612,143300,186027190,18970,18970,18970,18970,0
|
|
20240612,143200,186027190,18970,18970,18970,18970,0
|
|
20240612,143100,186027190,18970,18970,18970,18970,0
|
|
20240612,143000,186027190,18970,18970,18970,18970,10
|
|
20240612,142900,185837490,18970,18970,18970,18970,0
|
|
20240612,142800,185837490,18970,18970,18970,18970,20
|
|
20240612,142700,185458090,18970,18970,18970,18970,0
|
|
20240612,142600,185458090,18970,18970,18970,18970,20
|
|
20240612,142500,185078690,18960,18960,18960,18960,0
|
|
20240612,142400,185078690,18960,18970,18970,18960,55
|
|
20240612,142300,184035450,18980,18980,18980,18980,0
|
|
20240612,142200,184035450,18980,18980,18980,18980,19
|
|
20240612,142100,183674830,18970,18970,18970,18970,0
|
|
20240612,142000,183674830,18970,18970,18970,18970,0
|
|
20240612,141900,183674830,18970,18980,18980,18970,68
|
|
20240612,141800,182384840,18980,18980,18980,18980,27
|
|
20240612,141700,181872380,18980,18980,18980,18980,1
|
|
20240612,141600,181853400,18980,18980,18980,18980,2
|
|
20240612,141500,181815440,18970,18970,18970,18970,0
|
|
20240612,141400,181815440,18970,18970,18970,18970,0
|
|
20240612,141300,181815440,18970,18990,18990,18970,405
|
|
20240612,141200,174128960,18990,18990,18990,18990,0
|
|
20240612,141100,174128960,18990,18990,18990,18990,100
|
|
20240612,141000,172229960,18990,18990,18990,18990,0
|
|
20240612,140900,172229960,18990,19000,19000,18990,126
|
|
20240612,140800,169836460,18990,18990,18990,18990,0
|
|
20240612,140700,169836460,18990,18990,18990,18990,38
|
|
20240612,140600,169114840,18990,18990,18990,18990,0
|
|
20240612,140500,169114840,18990,18990,18990,18990,40
|
|
20240612,140400,168355240,18990,18990,18990,18990,0
|
|
20240612,140300,168355240,18990,18990,18990,18990,7
|
|
20240612,140200,168222310,19000,19000,19000,19000,0
|
|
20240612,140100,168222310,19000,19000,19000,19000,0
|
|
20240612,140000,168222310,19000,19000,19000,19000,1
|
|
20240612,135900,168203310,18990,18990,18990,18990,0
|
|
20240612,135800,168203310,18990,18990,18990,18990,15
|
|
20240612,135700,167918460,19000,19000,19000,19000,0
|
|
20240612,135600,167918460,19000,19000,19000,19000,0
|
|
20240612,135500,167918460,19000,19000,19000,19000,50
|
|
20240612,135400,166968460,19000,19000,19000,19000,0
|
|
20240612,135300,166968460,19000,19000,19000,19000,1
|
|
20240612,135200,166949460,18990,18990,18990,18990,0
|
|
20240612,135100,166949460,18990,18990,18990,18990,0
|
|
20240612,135000,166949460,18990,18990,18990,18990,0
|
|
20240612,134900,166949460,18990,18990,18990,18990,0
|
|
20240612,134800,166949460,18990,18990,18990,18990,0
|
|
20240612,134700,166949460,18990,18990,18990,18990,0
|
|
20240612,134600,166949460,18990,18990,18990,18990,0
|
|
20240612,134500,166949460,18990,18990,18990,18990,0
|
|
20240612,134400,166949460,18990,18990,18990,18990,0
|
|
20240612,134300,166949460,18990,18990,18990,18990,0
|
|
20240612,134200,166949460,18990,18990,18990,18990,0
|
|
20240612,134100,166949460,18990,18990,18990,18990,0
|
|
20240612,134000,166949460,18990,19000,19000,18990,130
|
|
20240612,133900,164479630,19010,19010,19010,19010,10
|
|
20240612,133800,164289530,19000,19000,19000,19000,0
|
|
20240612,133700,164289530,19000,19000,19000,19000,0
|
|
20240612,133600,164289530,19000,19000,19000,19000,9
|
|
20240612,133500,164118530,19000,19000,19000,19000,0
|
|
20240612,133400,164118530,19000,19000,19000,19000,0
|
|
20240612,133300,164118530,19000,19000,19000,19000,0
|
|
20240612,133200,164118530,19000,19000,19000,19000,0
|
|
20240612,133100,164118530,19000,19000,19000,19000,0
|
|
20240612,133000,164118530,19000,19000,19000,19000,0
|
|
20240612,132900,164118530,19000,19000,19000,19000,0
|
|
20240612,132800,164118530,19000,19000,19000,19000,11
|
|
20240612,132700,163909530,19010,19010,19010,19010,0
|
|
20240612,132600,163909530,19010,19010,19010,19010,0
|
|
20240612,132500,163909530,19010,19010,19010,19010,0
|
|
20240612,132400,163909530,19010,19010,19010,19010,9
|
|
20240612,132300,163738440,19010,19010,19010,19010,0
|
|
20240612,132200,163738440,19010,19010,19010,19010,0
|
|
20240612,132100,163738440,19010,19010,19010,19010,0
|
|
20240612,132000,163738440,19010,19010,19010,19010,0
|
|
20240612,131900,163738440,19010,19010,19010,19010,0
|
|
20240612,131800,163738440,19010,19010,19010,19010,0
|
|
20240612,131700,163738440,19010,19010,19010,19010,0
|
|
20240612,131600,163738440,19010,19010,19010,19010,0
|
|
20240612,131500,163738440,19010,19010,19010,19010,0
|
|
20240612,131400,163738440,19010,19010,19010,19010,0
|
|
20240612,131300,163738440,19010,19010,19010,19010,0
|
|
20240612,131200,163738440,19010,19010,19010,19010,29
|
|
20240612,131100,163187150,19010,19010,19010,19010,0
|
|
20240612,131000,163187150,19010,19010,19010,19010,0
|
|
20240612,130900,163187150,19010,19010,19010,19010,0
|
|
20240612,130800,163187150,19010,19010,19010,19010,0
|
|
20240612,130700,163187150,19010,19010,19010,19010,5
|
|
20240612,130600,163092100,19010,19010,19010,19010,0
|
|
20240612,130500,163092100,19010,19010,19010,19010,0
|
|
20240612,130400,163092100,19010,19010,19010,19010,0
|
|
20240612,130300,163092100,19010,19010,19010,19010,0
|
|
20240612,130200,163092100,19010,19010,19010,19010,2
|
|
20240612,130100,163054080,19020,19020,19020,19020,0
|
|
20240612,130000,163054080,19020,19020,19020,19020,1
|
|
20240612,125900,163035060,19020,19020,19020,19020,0
|
|
20240612,125800,163035060,19020,19020,19020,19020,0
|
|
20240612,125700,163035060,19020,19020,19020,19020,0
|
|
20240612,125600,163035060,19020,19020,19020,19020,1
|
|
20240612,125500,163016040,18980,18980,18980,18980,0
|
|
20240612,125400,163016040,18980,18980,18980,18980,0
|
|
20240612,125300,163016040,18980,18980,18980,18980,0
|
|
20240612,125200,163016040,18980,18980,18980,18980,0
|
|
20240612,125100,163016040,18980,18980,18980,18980,0
|
|
20240612,125000,163016040,18980,18980,18980,18980,35
|
|
20240612,124900,162351740,18980,18980,18980,18980,0
|
|
20240612,124800,162351740,18980,18980,18980,18980,0
|
|
20240612,124700,162351740,18980,18990,18990,18980,62
|
|
20240612,124600,161174650,19020,19020,19020,19020,0
|
|
20240612,124500,161174650,19020,19020,19020,19020,0
|
|
20240612,124400,161174650,19020,19020,19020,19020,0
|
|
20240612,124300,161174650,19020,19020,19020,19020,48
|
|
20240612,124200,160261690,19020,19020,19020,19020,0
|
|
20240612,124100,160261690,19020,19020,19020,19020,0
|
|
20240612,124000,160261690,19020,19020,19020,19020,0
|
|
20240612,123900,160261690,19020,19020,19020,19020,0
|
|
20240612,123800,160261690,19020,19010,19020,19010,100
|
|
20240612,123700,158360200,18980,18980,18980,18980,0
|
|
20240612,123600,158360200,18980,18980,18980,18980,0
|
|
20240612,123500,158360200,18980,18980,18980,18980,0
|
|
20240612,123400,158360200,18980,18980,18980,18980,0
|
|
20240612,123300,158360200,18980,18980,18980,18980,0
|
|
20240612,123200,158360200,18980,18980,18980,18980,0
|
|
20240612,123100,158360200,18980,18980,18980,18980,0
|
|
20240612,123000,158360200,18980,18980,18980,18980,0
|
|
20240612,122900,158360200,18980,19020,19020,18980,5
|
|
20240612,122800,158265250,19020,19020,19020,19020,0
|
|
20240612,122700,158265250,19020,19020,19020,19020,0
|
|
20240612,122600,158265250,19020,19020,19020,19020,3
|
|
20240612,122500,158208190,18990,19000,19000,18990,14
|
|
20240612,122400,157942280,19000,19000,19000,19000,0
|
|
20240612,122300,157942280,19000,19000,19000,19000,0
|
|
20240612,122200,157942280,19000,19000,19000,19000,17
|
|
20240612,122100,157619280,18990,18990,18990,18990,0
|
|
20240612,122000,157619280,18990,18990,18990,18990,0
|
|
20240612,121900,157619280,18990,18990,18990,18990,0
|
|
20240612,121800,157619280,18990,18990,18990,18990,0
|
|
20240612,121700,157619280,18990,18990,18990,18990,0
|
|
20240612,121600,157619280,18990,18990,18990,18990,0
|
|
20240612,121500,157619280,18990,18990,18990,18990,0
|
|
20240612,121400,157619280,18990,18990,18990,18990,0
|
|
20240612,121300,157619280,18990,18990,18990,18990,0
|
|
20240612,121200,157619280,18990,18990,18990,18990,20
|
|
20240612,121100,157239480,18990,18990,18990,18990,10
|
|
20240612,121000,157049580,18990,18990,18990,18990,0
|
|
20240612,120900,157049580,18990,18990,18990,18990,15
|
|
20240612,120800,156764730,18990,18990,18990,18990,3
|
|
20240612,120700,156707760,19030,19030,19030,19030,0
|
|
20240612,120600,156707760,19030,19030,19030,19030,0
|
|
20240612,120500,156707760,19030,19030,19030,19030,0
|
|
20240612,120400,156707760,19030,19030,19030,19030,0
|
|
20240612,120300,156707760,19030,19030,19030,19030,0
|
|
20240612,120200,156707760,19030,19030,19030,19030,0
|
|
20240612,120100,156707760,19030,19030,19030,19030,2
|
|
20240612,120000,156669700,19020,19000,19020,19000,4
|
|
20240612,115900,156593650,18970,18970,18970,18970,0
|
|
20240612,115800,156593650,18970,18970,18970,18970,0
|
|
20240612,115700,156593650,18970,18970,18970,18970,0
|
|
20240612,115600,156593650,18970,18970,18970,18970,0
|
|
20240612,115500,156593650,18970,18970,18970,18970,2
|
|
20240612,115400,156555710,18980,18980,18980,18980,0
|
|
20240612,115300,156555710,18980,18980,18980,18980,0
|
|
20240612,115200,156555710,18980,18990,18990,18980,43
|
|
20240612,115100,155739460,19000,19020,19020,19000,80
|
|
20240612,115000,154219190,19040,19040,19040,19040,8
|
|
20240612,114900,154066870,19030,19030,19030,19030,7
|
|
20240612,114800,153933660,19020,19020,19020,19020,0
|
|
20240612,114700,153933660,19020,19020,19020,19020,0
|
|
20240612,114600,153933660,19020,19020,19020,19020,0
|
|
20240612,114500,153933660,19020,19020,19020,19020,5
|
|
20240612,114400,153838560,19010,19010,19010,19010,0
|
|
20240612,114300,153838560,19010,19010,19010,19010,0
|
|
20240612,114200,153838560,19010,19010,19010,19010,0
|
|
20240612,114100,153838560,19010,19000,19010,19000,29
|
|
20240612,114000,153287370,19000,19000,19000,19000,26
|
|
20240612,113900,152793370,19030,19030,19030,19030,0
|
|
20240612,113800,152793370,19030,19030,19030,19030,0
|
|
20240612,113700,152793370,19030,19030,19030,19030,0
|
|
20240612,113600,152793370,19030,19030,19030,19030,29
|
|
20240612,113500,152241500,19030,19030,19030,19030,0
|
|
20240612,113400,152241500,19030,19030,19030,19030,53
|
|
20240612,113300,151232910,19030,19030,19030,19030,0
|
|
20240612,113200,151232910,19030,19030,19030,19030,0
|
|
20240612,113100,151232910,19030,19030,19030,19030,0
|
|
20240612,113000,151232910,19030,19030,19030,19030,0
|
|
20240612,112900,151232910,19030,19030,19030,19030,1
|
|
20240612,112800,151213880,19030,19020,19030,19020,50
|
|
20240612,112700,150262770,19000,19010,19010,19000,70
|
|
20240612,112600,148932260,19010,19010,19010,19010,0
|
|
20240612,112500,148932260,19010,19010,19010,19010,0
|
|
20240612,112400,148932260,19010,19010,19010,19010,0
|
|
20240612,112300,148932260,19010,19010,19010,19010,16
|
|
20240612,112200,148628100,19020,19020,19020,19020,0
|
|
20240612,112100,148628100,19020,19030,19030,19020,2
|
|
20240612,112000,148590050,19040,19040,19040,19040,0
|
|
20240612,111900,148590050,19040,19040,19040,19040,0
|
|
20240612,111800,148590050,19040,19040,19040,19040,0
|
|
20240612,111700,148590050,19040,19040,19040,19040,0
|
|
20240612,111600,148590050,19040,19040,19040,19040,0
|
|
20240612,111500,148590050,19040,19040,19040,19040,1
|
|
20240612,111400,148571010,19050,19050,19050,19050,0
|
|
20240612,111300,148571010,19050,19050,19050,19050,1
|
|
20240612,111200,148551960,19050,19050,19050,19050,0
|
|
20240612,111100,148551960,19050,19050,19050,19050,2
|
|
20240612,111000,148513860,19050,19050,19050,19050,0
|
|
20240612,110900,148513860,19050,19080,19080,19050,68
|
|
20240612,110800,147217810,19080,19090,19090,19080,23
|
|
20240612,110700,146778890,19090,19100,19100,19090,21
|
|
20240612,110600,146377860,19120,19120,19120,19120,0
|
|
20240612,110500,146377860,19120,19120,19120,19120,0
|
|
20240612,110400,146377860,19120,19120,19120,19120,3
|
|
20240612,110300,146320500,19120,19120,19120,19120,30
|
|
20240612,110200,145746900,19110,19110,19110,19110,0
|
|
20240612,110100,145746900,19110,19110,19110,19110,0
|
|
20240612,110000,145746900,19110,19110,19110,19110,0
|
|
20240612,105900,145746900,19110,19110,19110,19110,97
|
|
20240612,105800,143893230,19110,19110,19110,19110,0
|
|
20240612,105700,143893230,19110,19110,19110,19110,1
|
|
20240612,105600,143874120,19110,19110,19110,19110,0
|
|
20240612,105500,143874120,19110,19110,19110,19110,1
|
|
20240612,105400,143855010,19120,19120,19120,19120,0
|
|
20240612,105300,143855010,19120,19090,19120,19090,51
|
|
20240612,105200,142879920,19090,19090,19090,19090,0
|
|
20240612,105100,142879920,19090,19090,19090,19090,0
|
|
20240612,105000,142879920,19090,19090,19090,19090,0
|
|
20240612,104900,142879920,19090,19090,19090,19090,0
|
|
20240612,104800,142879920,19090,19110,19110,19090,215
|
|
20240612,104700,138772830,19120,19120,19120,19120,30
|
|
20240612,104600,138199230,19190,19190,19190,19190,0
|
|
20240612,104500,138199230,19190,19190,19190,19190,0
|
|
20240612,104400,138199230,19190,19190,19190,19190,0
|
|
20240612,104300,138199230,19190,19190,19190,19190,0
|
|
20240612,104200,138199230,19190,19190,19190,19190,1
|
|
20240612,104100,138180040,19130,19130,19130,19130,0
|
|
20240612,104000,138180040,19130,19130,19130,19130,91
|
|
20240612,103900,136439210,19130,19130,19130,19130,5
|
|
20240612,103800,136343560,19130,19130,19130,19130,0
|
|
20240612,103700,136343560,19130,19130,19130,19130,4
|
|
20240612,103600,136267040,19230,19230,19230,19230,0
|
|
20240612,103500,136267040,19230,19230,19230,19230,15
|
|
20240612,103400,135978590,19230,19230,19230,19230,0
|
|
20240612,103300,135978590,19230,19230,19230,19230,0
|
|
20240612,103200,135978590,19230,19230,19230,19230,0
|
|
20240612,103100,135978590,19230,19220,19240,19220,110
|
|
20240612,103000,133862460,19230,19230,19230,19230,0
|
|
20240612,102900,133862460,19230,19230,19230,19230,0
|
|
20240612,102800,133862460,19230,19230,19230,19230,0
|
|
20240612,102700,133862460,19230,19230,19230,19230,0
|
|
20240612,102600,133862460,19230,19230,19230,19230,7
|
|
20240612,102500,133727850,19110,19110,19110,19110,0
|
|
20240612,102400,133727850,19110,19110,19110,19110,0
|
|
20240612,102300,133727850,19110,19110,19110,19110,0
|
|
20240612,102200,133727850,19110,19110,19110,19110,0
|
|
20240612,102100,133727850,19110,19180,19180,19110,21
|
|
20240612,102000,133326260,19270,19270,19270,19270,0
|
|
20240612,101900,133326260,19270,19270,19270,19270,0
|
|
20240612,101800,133326260,19270,19270,19270,19270,1
|
|
20240612,101700,133306990,19280,19180,19280,19180,690
|
|
20240612,101600,120005890,19190,19190,19190,19190,0
|
|
20240612,101500,120005890,19190,19110,19190,19110,6
|
|
20240612,101400,119891150,19100,19100,19100,19100,1
|
|
20240612,101300,119872050,19090,19090,19090,19090,1
|
|
20240612,101200,119852960,19080,19260,19300,19080,481
|
|
20240612,101100,110580520,19270,19260,19270,19260,11
|
|
20240612,101000,110368650,19260,19260,19260,19260,42
|
|
20240612,100900,109559730,19270,19280,19280,19270,44
|
|
20240612,100800,108711840,19270,19270,19270,19270,7
|
|
20240612,100700,108576950,19160,19260,19260,19160,45
|
|
20240612,100600,107714250,19270,19140,19280,19140,1758
|
|
20240612,100500,73947570,19150,19120,19150,19120,200
|
|
20240612,100400,70120880,19130,19130,19130,19130,0
|
|
20240612,100300,70120880,19130,19130,19130,19130,0
|
|
20240612,100200,70120880,19130,19130,19130,19130,85
|
|
20240612,100100,68494830,19140,19140,19140,19140,301
|
|
20240612,100000,62733690,19140,19100,19140,19100,500
|
|
20240612,095900,53168310,19100,19100,19100,19100,5
|
|
20240612,095800,53072810,19100,19080,19100,19080,18
|
|
20240612,095700,52729130,19100,18990,19100,18990,1513
|
|
20240612,095600,23951860,18990,18990,18990,18990,10
|
|
20240612,095500,23761960,18990,18990,18990,18990,5
|
|
20240612,095400,23667010,18990,18990,18990,18990,3
|
|
20240612,095300,23610040,18990,18990,18990,18990,2
|
|
20240612,095200,23572060,18990,18990,18990,18990,1
|
|
20240612,095100,23553070,18950,18950,18950,18950,1
|
|
20240612,095000,23534120,18950,18950,18950,18950,0
|
|
20240612,094900,23534120,18950,18950,18950,18950,0
|
|
20240612,094800,23534120,18950,18950,18950,18950,0
|
|
20240612,094700,23534120,18950,18950,18950,18950,0
|
|
20240612,094600,23534120,18950,18950,18950,18950,0
|
|
20240612,094500,23534120,18950,18950,18950,18950,0
|
|
20240612,094400,23534120,18950,18950,18950,18950,0
|
|
20240612,094300,23534120,18950,18950,18950,18950,0
|
|
20240612,094200,23534120,18950,18950,18950,18950,0
|
|
20240612,094100,23534120,18950,18950,18950,18950,0
|
|
20240612,094000,23534120,18950,18950,18950,18950,20
|
|
20240612,093900,23155120,18990,18990,18990,18990,6
|
|
20240612,093800,23041180,18990,18990,18990,18990,0
|
|
20240612,093700,23041180,18990,18990,18990,18990,1
|
|
20240612,093600,23022190,19030,19030,19030,19030,0
|
|
20240612,093500,23022190,19030,18990,19030,18990,60
|
|
20240612,093400,21881030,18980,18980,18980,18980,3
|
|
20240612,093300,21824090,18870,18870,18870,18870,0
|
|
20240612,093200,21824090,18870,18870,18870,18870,0
|
|
20240612,093100,21824090,18870,18900,18900,18870,100
|
|
20240612,093000,19935080,18870,18870,18870,18870,0
|
|
20240612,092900,19935080,18870,18870,18870,18870,0
|
|
20240612,092800,19935080,18870,18870,18870,18870,0
|
|
20240612,092700,19935080,18870,18990,18990,18870,56
|
|
20240612,092600,18876860,19030,19030,19030,19030,1
|
|
20240612,092500,18857830,18860,18860,18860,18860,0
|
|
20240612,092400,18857830,18860,18860,18860,18860,0
|
|
20240612,092300,18857830,18860,18860,18860,18860,0
|
|
20240612,092200,18857830,18860,18880,18880,18860,47
|
|
20240612,092100,17971030,19040,19040,19040,19040,0
|
|
20240612,092000,17971030,19040,19040,19040,19040,5
|
|
20240612,091900,17875830,19040,19040,19040,19040,0
|
|
20240612,091800,17875830,19040,19040,19040,19040,0
|
|
20240612,091700,17875830,19040,19040,19040,19040,1
|
|
20240612,091600,17856790,19050,19050,19050,19050,0
|
|
20240612,091500,17856790,19050,18900,19050,18900,16
|
|
20240612,091400,17552140,19040,19040,19040,19040,30
|
|
20240612,091300,16980940,19050,18900,19050,18900,2
|
|
20240612,091200,16942990,19040,19040,19040,19040,3
|
|
20240612,091100,16885870,18800,18800,18800,18800,0
|
|
20240612,091000,16885870,18800,19110,19110,18800,501
|
|
20240612,090900,7443740,19120,19120,19120,19120,0
|
|
20240612,090800,7443740,19120,19120,19120,19120,0
|
|
20240612,090700,7443740,19120,19120,19120,19120,0
|
|
20240612,090600,7443740,19120,19120,19120,19120,0
|
|
20240612,090500,7443740,19120,19110,19120,19110,3
|
|
20240612,090400,7386390,19130,19130,19130,19130,0
|
|
20240612,090300,7386390,19130,19130,19130,19130,0
|
|
20240612,090200,7386390,19130,19130,19130,19130,5
|
|
20240612,090100,7290740,18960,19040,19040,18960,74
|
|
20240612,090000,5883260,19150,19150,19150,19090,308
|