727 lines
37 KiB
CSV
727 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,210400,158916540,18850,18850,18850,18850,30
|
|
20240624,210300,158916540,18850,18850,18850,18850,0
|
|
20240624,210200,158916540,18850,18850,18850,18850,0
|
|
20240624,210100,158916540,18850,18850,18850,18850,0
|
|
20240624,210000,158916540,18850,18850,18850,18850,0
|
|
20240624,205900,158916540,18850,18850,18850,18850,0
|
|
20240624,205800,158916540,18850,18850,18850,18850,0
|
|
20240624,205700,158916540,18850,18850,18850,18850,0
|
|
20240624,205600,158916540,18850,18850,18850,18850,0
|
|
20240624,205500,158916540,18850,18850,18850,18850,0
|
|
20240624,205400,158916540,18850,18850,18850,18850,0
|
|
20240624,205300,158916540,18850,18850,18850,18850,0
|
|
20240624,205200,158916540,18850,18850,18850,18850,0
|
|
20240624,205100,158916540,18850,18850,18850,18850,0
|
|
20240624,205000,158916540,18850,18850,18850,18850,0
|
|
20240624,204900,158916540,18850,18850,18850,18850,0
|
|
20240624,204800,158916540,18850,18850,18850,18850,0
|
|
20240624,204700,158916540,18850,18850,18850,18850,0
|
|
20240624,204600,158916540,18850,18850,18850,18850,0
|
|
20240624,204500,158916540,18850,18850,18850,18850,0
|
|
20240624,204400,158916540,18850,18850,18850,18850,0
|
|
20240624,204300,158916540,18850,18850,18850,18850,0
|
|
20240624,204200,158916540,18850,18850,18850,18850,0
|
|
20240624,204100,158916540,18850,18850,18850,18850,0
|
|
20240624,204000,158916540,18850,18850,18850,18850,0
|
|
20240624,203900,158916540,18850,18850,18850,18850,0
|
|
20240624,203800,158916540,18850,18850,18850,18850,0
|
|
20240624,203700,158916540,18850,18850,18850,18850,0
|
|
20240624,203600,158916540,18850,18850,18850,18850,0
|
|
20240624,203500,158916540,18850,18850,18850,18850,0
|
|
20240624,203400,158916540,18850,18850,18850,18850,30
|
|
20240624,203300,158916540,18850,18850,18850,18850,0
|
|
20240624,203200,158916540,18850,18850,18850,18850,0
|
|
20240624,203100,158916540,18850,18850,18850,18850,0
|
|
20240624,203000,158916540,18850,18850,18850,18850,0
|
|
20240624,202900,158916540,18850,18850,18850,18850,0
|
|
20240624,202800,158916540,18850,18850,18850,18850,0
|
|
20240624,202700,158916540,18850,18850,18850,18850,0
|
|
20240624,202600,158916540,18850,18850,18850,18850,0
|
|
20240624,202500,158916540,18850,18850,18850,18850,0
|
|
20240624,202400,158916540,18850,18850,18850,18850,0
|
|
20240624,202300,158916540,18850,18850,18850,18850,0
|
|
20240624,202200,158916540,18850,18850,18850,18850,0
|
|
20240624,202100,158916540,18850,18850,18850,18850,0
|
|
20240624,202000,158916540,18850,18850,18850,18850,0
|
|
20240624,201900,158916540,18850,18850,18850,18850,0
|
|
20240624,201800,158916540,18850,18850,18850,18850,0
|
|
20240624,201700,158916540,18850,18850,18850,18850,0
|
|
20240624,201600,158916540,18850,18850,18850,18850,0
|
|
20240624,201500,158916540,18850,18850,18850,18850,0
|
|
20240624,201400,158916540,18850,18850,18850,18850,0
|
|
20240624,201300,158916540,18850,18850,18850,18850,0
|
|
20240624,201200,158916540,18850,18850,18850,18850,0
|
|
20240624,201100,158916540,18850,18850,18850,18850,0
|
|
20240624,201000,158916540,18850,18850,18850,18850,0
|
|
20240624,200900,158916540,18850,18850,18850,18850,0
|
|
20240624,200800,158916540,18850,18850,18850,18850,0
|
|
20240624,200700,158916540,18850,18850,18850,18850,0
|
|
20240624,200600,158916540,18850,18850,18850,18850,0
|
|
20240624,200500,158916540,18850,18850,18850,18850,0
|
|
20240624,200400,158916540,18850,18850,18850,18850,30
|
|
20240624,200300,158916540,18850,18850,18850,18850,0
|
|
20240624,200200,158916540,18850,18850,18850,18850,0
|
|
20240624,200100,158916540,18850,18850,18850,18850,0
|
|
20240624,200000,158916540,18850,18850,18850,18850,0
|
|
20240624,195900,158916540,18850,18850,18850,18850,0
|
|
20240624,195800,158916540,18850,18850,18850,18850,0
|
|
20240624,195700,158916540,18850,18850,18850,18850,0
|
|
20240624,195600,158916540,18850,18850,18850,18850,0
|
|
20240624,195500,158916540,18850,18850,18850,18850,0
|
|
20240624,195400,158916540,18850,18850,18850,18850,0
|
|
20240624,195300,158916540,18850,18850,18850,18850,0
|
|
20240624,195200,158916540,18850,18850,18850,18850,0
|
|
20240624,195100,158916540,18850,18850,18850,18850,0
|
|
20240624,195000,158916540,18850,18850,18850,18850,0
|
|
20240624,194900,158916540,18850,18850,18850,18850,0
|
|
20240624,194800,158916540,18850,18850,18850,18850,0
|
|
20240624,194700,158916540,18850,18850,18850,18850,0
|
|
20240624,194600,158916540,18850,18850,18850,18850,0
|
|
20240624,194500,158916540,18850,18850,18850,18850,0
|
|
20240624,194400,158916540,18850,18850,18850,18850,0
|
|
20240624,194300,158916540,18850,18850,18850,18850,0
|
|
20240624,194200,158916540,18850,18850,18850,18850,0
|
|
20240624,194100,158916540,18850,18850,18850,18850,0
|
|
20240624,194000,158916540,18850,18850,18850,18850,0
|
|
20240624,193900,158916540,18850,18850,18850,18850,0
|
|
20240624,193800,158916540,18850,18850,18850,18850,0
|
|
20240624,193700,158916540,18850,18850,18850,18850,0
|
|
20240624,193600,158916540,18850,18850,18850,18850,0
|
|
20240624,193500,158916540,18850,18850,18850,18850,0
|
|
20240624,193400,158916540,18850,18850,18850,18850,30
|
|
20240624,193300,158916540,18850,18850,18850,18850,0
|
|
20240624,193200,158916540,18850,18850,18850,18850,0
|
|
20240624,193100,158916540,18850,18850,18850,18850,0
|
|
20240624,193000,158916540,18850,18850,18850,18850,0
|
|
20240624,192900,158916540,18850,18850,18850,18850,0
|
|
20240624,192800,158916540,18850,18850,18850,18850,0
|
|
20240624,192700,158916540,18850,18850,18850,18850,0
|
|
20240624,192600,158916540,18850,18850,18850,18850,0
|
|
20240624,192500,158916540,18850,18850,18850,18850,0
|
|
20240624,192400,158916540,18850,18850,18850,18850,0
|
|
20240624,192300,158916540,18850,18850,18850,18850,0
|
|
20240624,192200,158916540,18850,18850,18850,18850,0
|
|
20240624,192100,158916540,18850,18850,18850,18850,0
|
|
20240624,192000,158916540,18850,18850,18850,18850,0
|
|
20240624,191900,158916540,18850,18850,18850,18850,0
|
|
20240624,191800,158916540,18850,18850,18850,18850,0
|
|
20240624,191700,158916540,18850,18850,18850,18850,0
|
|
20240624,191600,158916540,18850,18850,18850,18850,0
|
|
20240624,191500,158916540,18850,18850,18850,18850,0
|
|
20240624,191400,158916540,18850,18850,18850,18850,0
|
|
20240624,191300,158916540,18850,18850,18850,18850,0
|
|
20240624,191200,158916540,18850,18850,18850,18850,0
|
|
20240624,191100,158916540,18850,18850,18850,18850,0
|
|
20240624,191000,158916540,18850,18850,18850,18850,0
|
|
20240624,190900,158916540,18850,18850,18850,18850,0
|
|
20240624,190800,158916540,18850,18850,18850,18850,0
|
|
20240624,190700,158916540,18850,18850,18850,18850,0
|
|
20240624,190600,158916540,18850,18850,18850,18850,0
|
|
20240624,190500,158916540,18850,18850,18850,18850,0
|
|
20240624,190400,158916540,18850,18850,18850,18850,30
|
|
20240624,190300,158916540,18850,18850,18850,18850,0
|
|
20240624,190200,158916540,18850,18850,18850,18850,0
|
|
20240624,190100,158916540,18850,18850,18850,18850,0
|
|
20240624,190000,158916540,18850,18850,18850,18850,0
|
|
20240624,185900,158916540,18850,18850,18850,18850,0
|
|
20240624,185800,158916540,18850,18850,18850,18850,0
|
|
20240624,185700,158916540,18850,18850,18850,18850,0
|
|
20240624,185600,158916540,18850,18850,18850,18850,0
|
|
20240624,185500,158916540,18850,18850,18850,18850,0
|
|
20240624,185400,158916540,18850,18850,18850,18850,0
|
|
20240624,185300,158916540,18850,18850,18850,18850,0
|
|
20240624,185200,158916540,18850,18850,18850,18850,0
|
|
20240624,185100,158916540,18850,18850,18850,18850,0
|
|
20240624,185000,158916540,18850,18850,18850,18850,0
|
|
20240624,184900,158916540,18850,18850,18850,18850,0
|
|
20240624,184800,158916540,18850,18850,18850,18850,0
|
|
20240624,184700,158916540,18850,18850,18850,18850,0
|
|
20240624,184600,158916540,18850,18850,18850,18850,0
|
|
20240624,184500,158916540,18850,18850,18850,18850,0
|
|
20240624,184400,158916540,18850,18850,18850,18850,0
|
|
20240624,184300,158916540,18850,18850,18850,18850,0
|
|
20240624,184200,158916540,18850,18850,18850,18850,0
|
|
20240624,184100,158916540,18850,18850,18850,18850,0
|
|
20240624,184000,158916540,18850,18850,18850,18850,0
|
|
20240624,183900,158916540,18850,18850,18850,18850,0
|
|
20240624,183800,158916540,18850,18850,18850,18850,0
|
|
20240624,183700,158916540,18850,18850,18850,18850,0
|
|
20240624,183600,158916540,18850,18850,18850,18850,0
|
|
20240624,183500,158916540,18850,18850,18850,18850,0
|
|
20240624,183400,158916540,18850,18850,18850,18850,30
|
|
20240624,183300,158916540,18850,18850,18850,18850,0
|
|
20240624,183200,158916540,18850,18850,18850,18850,0
|
|
20240624,183100,158916540,18850,18850,18850,18850,0
|
|
20240624,183000,158916540,18850,18850,18850,18850,0
|
|
20240624,182900,158916540,18850,18850,18850,18850,0
|
|
20240624,182800,158916540,18850,18850,18850,18850,0
|
|
20240624,182700,158916540,18850,18850,18850,18850,0
|
|
20240624,182600,158916540,18850,18850,18850,18850,0
|
|
20240624,182500,158916540,18850,18850,18850,18850,0
|
|
20240624,182400,158916540,18850,18850,18850,18850,0
|
|
20240624,182300,158916540,18850,18850,18850,18850,0
|
|
20240624,182200,158916540,18850,18850,18850,18850,0
|
|
20240624,182100,158916540,18850,18850,18850,18850,0
|
|
20240624,182000,158916540,18850,18850,18850,18850,0
|
|
20240624,181900,158916540,18850,18850,18850,18850,0
|
|
20240624,181800,158916540,18850,18850,18850,18850,0
|
|
20240624,181700,158916540,18850,18850,18850,18850,0
|
|
20240624,181600,158916540,18850,18850,18850,18850,0
|
|
20240624,181500,158916540,18850,18850,18850,18850,0
|
|
20240624,181400,158916540,18850,18850,18850,18850,0
|
|
20240624,181300,158916540,18850,18850,18850,18850,0
|
|
20240624,181200,158916540,18850,18850,18850,18850,0
|
|
20240624,181100,158916540,18850,18850,18850,18850,0
|
|
20240624,181000,158916540,18850,18850,18850,18850,0
|
|
20240624,180900,158916540,18850,18850,18850,18850,0
|
|
20240624,180800,158916540,18850,18850,18850,18850,0
|
|
20240624,180700,158916540,18850,18850,18850,18850,0
|
|
20240624,180600,158916540,18850,18850,18850,18850,0
|
|
20240624,180500,158916540,18850,18850,18850,18850,0
|
|
20240624,180400,158916540,18850,18850,18850,18850,30
|
|
20240624,180300,158916540,18850,18850,18850,18850,0
|
|
20240624,180200,158916540,18850,18850,18850,18850,0
|
|
20240624,180100,158916540,18850,18850,18850,18850,0
|
|
20240624,180000,158916540,18850,18850,18850,18850,0
|
|
20240624,175900,158916540,18850,18850,18850,18850,0
|
|
20240624,175800,158916540,18850,18850,18850,18850,0
|
|
20240624,175700,158916540,18850,18850,18850,18850,0
|
|
20240624,175600,158916540,18850,18850,18850,18850,0
|
|
20240624,175500,158916540,18850,18850,18850,18850,0
|
|
20240624,175400,158916540,18850,18850,18850,18850,0
|
|
20240624,175300,158916540,18850,18850,18850,18850,0
|
|
20240624,175200,158916540,18850,18850,18850,18850,0
|
|
20240624,175100,158916540,18850,18850,18850,18850,0
|
|
20240624,175000,158916540,18850,18850,18850,18850,0
|
|
20240624,174900,158916540,18850,18850,18850,18850,0
|
|
20240624,174800,158916540,18850,18850,18850,18850,0
|
|
20240624,174700,158916540,18850,18850,18850,18850,0
|
|
20240624,174600,158916540,18850,18850,18850,18850,0
|
|
20240624,174500,158916540,18850,18850,18850,18850,0
|
|
20240624,174400,158916540,18850,18850,18850,18850,0
|
|
20240624,174300,158916540,18850,18850,18850,18850,0
|
|
20240624,174200,158916540,18850,18850,18850,18850,0
|
|
20240624,174100,158916540,18850,18850,18850,18850,0
|
|
20240624,174000,158916540,18850,18850,18850,18850,0
|
|
20240624,173900,158916540,18850,18850,18850,18850,0
|
|
20240624,173800,158916540,18850,18850,18850,18850,0
|
|
20240624,173700,158916540,18850,18850,18850,18850,0
|
|
20240624,173600,158916540,18850,18850,18850,18850,0
|
|
20240624,173500,158916540,18850,18850,18850,18850,0
|
|
20240624,173400,158916540,18850,18850,18850,18850,30
|
|
20240624,173300,158916540,18850,18850,18850,18850,0
|
|
20240624,173200,158916540,18850,18850,18850,18850,0
|
|
20240624,173100,158916540,18850,18850,18850,18850,0
|
|
20240624,173000,158916540,18850,18850,18850,18850,0
|
|
20240624,172900,158916540,18850,18850,18850,18850,0
|
|
20240624,172800,158916540,18850,18850,18850,18850,0
|
|
20240624,172700,158916540,18850,18850,18850,18850,0
|
|
20240624,172600,158916540,18850,18850,18850,18850,0
|
|
20240624,172500,158916540,18850,18850,18850,18850,0
|
|
20240624,172400,158916540,18850,18850,18850,18850,0
|
|
20240624,172300,158916540,18850,18850,18850,18850,0
|
|
20240624,172200,158916540,18850,18850,18850,18850,0
|
|
20240624,172100,158916540,18850,18850,18850,18850,0
|
|
20240624,172000,158916540,18850,18850,18850,18850,0
|
|
20240624,171900,158916540,18850,18850,18850,18850,0
|
|
20240624,171800,158916540,18850,18850,18850,18850,0
|
|
20240624,171700,158916540,18850,18850,18850,18850,0
|
|
20240624,171600,158916540,18850,18850,18850,18850,0
|
|
20240624,171500,158916540,18850,18850,18850,18850,0
|
|
20240624,171400,158916540,18850,18850,18850,18850,0
|
|
20240624,171300,158916540,18850,18850,18850,18850,0
|
|
20240624,171200,158916540,18850,18850,18850,18850,0
|
|
20240624,171100,158916540,18850,18850,18850,18850,0
|
|
20240624,171000,158916540,18850,18850,18850,18850,0
|
|
20240624,170900,158916540,18850,18850,18850,18850,0
|
|
20240624,170800,158916540,18850,18850,18850,18850,0
|
|
20240624,170700,158916540,18850,18850,18850,18850,0
|
|
20240624,170600,158916540,18850,18850,18850,18850,0
|
|
20240624,170500,158916540,18850,18850,18850,18850,0
|
|
20240624,170400,158916540,18850,18850,18850,18850,30
|
|
20240624,170300,158916540,18850,18850,18850,18850,0
|
|
20240624,170200,158916540,18850,18850,18850,18850,0
|
|
20240624,170100,158916540,18850,18850,18850,18850,0
|
|
20240624,170000,158916540,18850,18850,18850,18850,0
|
|
20240624,165900,158916540,18850,18850,18850,18850,0
|
|
20240624,165800,158916540,18850,18850,18850,18850,0
|
|
20240624,165700,158916540,18850,18850,18850,18850,0
|
|
20240624,165600,158916540,18850,18850,18850,18850,0
|
|
20240624,165500,158916540,18850,18850,18850,18850,0
|
|
20240624,165400,158916540,18850,18850,18850,18850,0
|
|
20240624,165300,158916540,18850,18850,18850,18850,0
|
|
20240624,165200,158916540,18850,18850,18850,18850,0
|
|
20240624,165100,158916540,18850,18850,18850,18850,0
|
|
20240624,165000,158916540,18850,18850,18850,18850,0
|
|
20240624,164900,158916540,18850,18850,18850,18850,0
|
|
20240624,164800,158916540,18850,18850,18850,18850,0
|
|
20240624,164700,158916540,18850,18850,18850,18850,0
|
|
20240624,164600,158916540,18850,18850,18850,18850,0
|
|
20240624,164500,158916540,18850,18850,18850,18850,0
|
|
20240624,164400,158916540,18850,18850,18850,18850,0
|
|
20240624,164300,158916540,18850,18850,18850,18850,0
|
|
20240624,164200,158916540,18850,18850,18850,18850,0
|
|
20240624,164100,158916540,18850,18850,18850,18850,0
|
|
20240624,164000,158916540,18850,18850,18850,18850,0
|
|
20240624,163900,158916540,18850,18850,18850,18850,0
|
|
20240624,163800,158916540,18850,18850,18850,18850,0
|
|
20240624,163700,158916540,18850,18850,18850,18850,0
|
|
20240624,163600,158916540,18850,18850,18850,18850,0
|
|
20240624,163500,158916540,18850,18850,18850,18850,0
|
|
20240624,163400,158916540,18850,18850,18850,18850,30
|
|
20240624,163300,158916540,18850,18850,18850,18850,0
|
|
20240624,163200,158916540,18850,18850,18850,18850,0
|
|
20240624,163100,158916540,18850,18850,18850,18850,0
|
|
20240624,163000,158916540,18850,18850,18850,18850,0
|
|
20240624,162900,158916540,18850,18850,18850,18850,0
|
|
20240624,162800,158916540,18850,18850,18850,18850,0
|
|
20240624,162700,158916540,18850,18850,18850,18850,0
|
|
20240624,162600,158916540,18850,18850,18850,18850,0
|
|
20240624,162500,158916540,18850,18850,18850,18850,0
|
|
20240624,162400,158916540,18850,18850,18850,18850,0
|
|
20240624,162300,158916540,18850,18850,18850,18850,0
|
|
20240624,162200,158916540,18850,18850,18850,18850,0
|
|
20240624,162100,158916540,18850,18850,18850,18850,0
|
|
20240624,162000,158916540,18850,18850,18850,18850,0
|
|
20240624,161900,158916540,18850,18850,18850,18850,0
|
|
20240624,161800,158916540,18850,18850,18850,18850,0
|
|
20240624,161700,158916540,18850,18850,18850,18850,0
|
|
20240624,161600,158916540,18850,18850,18850,18850,0
|
|
20240624,161500,158916540,18850,18850,18850,18850,0
|
|
20240624,161400,158916540,18850,18850,18850,18850,0
|
|
20240624,161300,158916540,18850,18850,18850,18850,0
|
|
20240624,161200,158916540,18850,18850,18850,18850,0
|
|
20240624,161100,158916540,18850,18850,18850,18850,0
|
|
20240624,161000,158916540,18850,18850,18850,18850,0
|
|
20240624,160900,158916540,18850,18850,18850,18850,0
|
|
20240624,160800,158916540,18850,18850,18850,18850,0
|
|
20240624,160700,158916540,18850,18850,18850,18850,0
|
|
20240624,160600,158916540,18850,18850,18850,18850,0
|
|
20240624,160500,158916540,18850,18850,18850,18850,0
|
|
20240624,160400,158916540,18850,18850,18850,18850,30
|
|
20240624,160300,158916540,18850,18850,18850,18850,0
|
|
20240624,160200,158916540,18850,18850,18850,18850,0
|
|
20240624,160100,158916540,18850,18850,18850,18850,0
|
|
20240624,160000,158916540,18850,18850,18850,18850,0
|
|
20240624,155900,158916540,18850,18850,18850,18850,0
|
|
20240624,155800,158916540,18850,18850,18850,18850,0
|
|
20240624,155700,158916540,18850,18850,18850,18850,0
|
|
20240624,155600,158916540,18850,18850,18850,18850,0
|
|
20240624,155500,158916540,18850,18850,18850,18850,0
|
|
20240624,155400,158916540,18850,18850,18850,18850,0
|
|
20240624,155300,158916540,18850,18850,18850,18850,0
|
|
20240624,155200,158916540,18850,18850,18850,18850,0
|
|
20240624,155100,158916540,18850,18850,18850,18850,0
|
|
20240624,155000,158916540,18850,18850,18850,18850,0
|
|
20240624,154900,158916540,18850,18850,18850,18850,0
|
|
20240624,154800,158916540,18850,18850,18850,18850,0
|
|
20240624,154700,158916540,18850,18850,18850,18850,0
|
|
20240624,154600,158916540,18850,18850,18850,18850,0
|
|
20240624,154500,158916540,18850,18850,18850,18850,0
|
|
20240624,154400,158916540,18850,18850,18850,18850,0
|
|
20240624,154300,158916540,18850,18850,18850,18850,0
|
|
20240624,154200,158916540,18850,18850,18850,18850,0
|
|
20240624,154100,158916540,18850,18850,18850,18850,0
|
|
20240624,154000,158916540,18850,18850,18850,18850,0
|
|
20240624,153900,158916540,18850,18850,18850,18850,0
|
|
20240624,153800,158916540,18850,18850,18850,18850,0
|
|
20240624,153700,158916540,18850,18850,18850,18850,0
|
|
20240624,153600,158916540,18850,18850,18850,18850,0
|
|
20240624,153500,158916540,18850,18850,18850,18850,0
|
|
20240624,153400,158916540,18850,18850,18850,18850,30
|
|
20240624,153300,158916540,18850,18850,18850,18850,0
|
|
20240624,153200,158916540,18850,18850,18850,18850,0
|
|
20240624,153100,158916540,18850,18850,18850,18850,0
|
|
20240624,153000,158916540,18850,18850,18850,18850,30
|
|
20240624,152900,158351040,18860,18860,18860,18860,0
|
|
20240624,152800,158351040,18860,18860,18860,18860,0
|
|
20240624,152700,158351040,18860,18860,18860,18860,0
|
|
20240624,152600,158351040,18860,18860,18860,18860,0
|
|
20240624,152500,158351040,18860,18860,18860,18860,0
|
|
20240624,152400,158351040,18860,18860,18860,18860,0
|
|
20240624,152300,158351040,18860,18860,18860,18860,0
|
|
20240624,152200,158351040,18860,18860,18860,18860,0
|
|
20240624,152100,158351040,18860,18860,18860,18860,0
|
|
20240624,152000,158351040,18860,18860,18860,18860,0
|
|
20240624,151900,158351040,18860,18860,18860,18860,0
|
|
20240624,151800,158351040,18860,18860,18860,18860,1
|
|
20240624,151700,158332180,18850,18850,18850,18850,11
|
|
20240624,151600,158124830,18660,18660,18660,18660,10
|
|
20240624,151500,157938230,18840,18720,18840,18720,15
|
|
20240624,151400,157657310,18720,18650,18720,18650,201
|
|
20240624,151300,153902480,18690,18690,18690,18690,0
|
|
20240624,151200,153902480,18690,18650,18690,18650,12
|
|
20240624,151100,153678560,18700,18700,18700,18700,22
|
|
20240624,151000,153267160,18710,18720,18720,18710,52
|
|
20240624,150900,152293920,18750,18750,18750,18750,17
|
|
20240624,150800,151975170,18800,18780,18800,18780,10
|
|
20240624,150700,151787300,18760,18750,18760,18750,10
|
|
20240624,150600,151599750,18750,18750,18750,18750,23
|
|
20240624,150500,151168500,18750,18760,18760,18750,214
|
|
20240624,150400,147153910,18770,18770,18770,18770,12
|
|
20240624,150300,146928670,18770,18770,18770,18770,9
|
|
20240624,150200,146759740,18770,18770,18770,18770,5
|
|
20240624,150100,146665890,18770,18770,18770,18770,0
|
|
20240624,150000,146665890,18770,18770,18770,18770,1
|
|
20240624,145900,146647120,18770,18770,18770,18770,16
|
|
20240624,145800,146346800,18770,18780,18780,18770,18
|
|
20240624,145700,146008850,18780,18780,18780,18780,5
|
|
20240624,145600,145914950,18780,18780,18780,18780,9
|
|
20240624,145500,145745930,18780,18780,18780,18780,9
|
|
20240624,145400,145576910,18860,18860,18860,18860,0
|
|
20240624,145300,145576910,18860,18780,18860,18780,54
|
|
20240624,145200,144562710,18780,18780,18780,18780,8
|
|
20240624,145100,144412470,18780,18790,18790,18780,51
|
|
20240624,145000,143454670,18780,18780,18780,18780,9
|
|
20240624,144900,143285650,18780,18780,18780,18780,5
|
|
20240624,144800,143191750,18780,18780,18780,18780,10
|
|
20240624,144700,143003950,18790,18790,18790,18790,0
|
|
20240624,144600,143003950,18790,18790,18790,18790,5
|
|
20240624,144500,142910000,18780,18780,18780,18780,19
|
|
20240624,144400,142553180,18780,18780,18780,18780,10
|
|
20240624,144300,142365380,18770,18770,18770,18770,5
|
|
20240624,144200,142271530,18770,18790,18790,18770,58
|
|
20240624,144100,141182400,18870,18870,18870,18870,0
|
|
20240624,144000,141182400,18870,18870,18870,18870,1
|
|
20240624,143900,141163530,18790,18790,18790,18790,14
|
|
20240624,143800,140900470,18800,18790,18800,18790,12
|
|
20240624,143700,140674980,18810,18800,18810,18800,11
|
|
20240624,143600,140468160,18800,18810,18810,18800,8
|
|
20240624,143500,140317750,18830,18850,18850,18830,12
|
|
20240624,143400,140091690,18850,18850,18850,18850,3
|
|
20240624,143300,140035140,18860,18880,18880,18860,12
|
|
20240624,143200,139808660,18890,18900,18900,18890,15
|
|
20240624,143100,139525260,18900,18900,18900,18900,5
|
|
20240624,143000,139430760,18900,18910,18910,18900,9
|
|
20240624,142900,139260610,18950,18950,18950,18950,0
|
|
20240624,142800,139260610,18950,18910,18950,18910,13
|
|
20240624,142700,139014640,18910,18900,18910,18900,10
|
|
20240624,142600,138825590,18900,18900,18900,18900,10
|
|
20240624,142500,138636590,18910,18910,18910,18910,9
|
|
20240624,142400,138466400,18910,18920,18920,18910,10
|
|
20240624,142300,138277250,18920,18920,18920,18920,0
|
|
20240624,142200,138277250,18920,18910,18920,18910,10
|
|
20240624,142100,138088120,18910,18920,18920,18910,7
|
|
20240624,142000,137955730,18930,18930,18930,18930,12
|
|
20240624,141900,137728570,18930,18930,18930,18930,5
|
|
20240624,141800,137633920,18930,18930,18930,18930,10
|
|
20240624,141700,137444620,18930,18930,18930,18930,10
|
|
20240624,141600,137255320,18950,18950,18950,18950,0
|
|
20240624,141500,137255320,18950,18950,18950,18950,2
|
|
20240624,141400,137217420,18970,18970,18970,18970,0
|
|
20240624,141300,137217420,18970,18970,18970,18970,0
|
|
20240624,141200,137217420,18970,18970,18970,18970,0
|
|
20240624,141100,137217420,18970,18970,18970,18970,0
|
|
20240624,141000,137217420,18970,18970,18970,18970,10
|
|
20240624,140900,137027720,18970,18970,18970,18970,0
|
|
20240624,140800,137027720,18970,18970,18970,18970,0
|
|
20240624,140700,137027720,18970,18970,18970,18970,0
|
|
20240624,140600,137027720,18970,18970,18970,18970,0
|
|
20240624,140500,137027720,18970,18970,18970,18970,0
|
|
20240624,140400,137027720,18970,18970,18970,18970,0
|
|
20240624,140300,137027720,18970,18970,18970,18970,0
|
|
20240624,140200,137027720,18970,18970,18970,18970,0
|
|
20240624,140100,137027720,18970,18970,18970,18970,0
|
|
20240624,140000,137027720,18970,18970,18970,18970,0
|
|
20240624,135900,137027720,18970,18970,18970,18970,0
|
|
20240624,135800,137027720,18970,18950,18970,18950,9
|
|
20240624,135700,136857150,18950,18950,18950,18950,2
|
|
20240624,135600,136819250,18960,18960,18960,18960,0
|
|
20240624,135500,136819250,18960,18960,18960,18960,1
|
|
20240624,135400,136800290,18970,18970,18970,18970,0
|
|
20240624,135300,136800290,18970,18970,18970,18970,0
|
|
20240624,135200,136800290,18970,18970,18970,18970,0
|
|
20240624,135100,136800290,18970,18970,18970,18970,0
|
|
20240624,135000,136800290,18970,18970,18970,18970,1
|
|
20240624,134900,136781320,18970,18970,18970,18970,0
|
|
20240624,134800,136781320,18970,18970,18970,18970,0
|
|
20240624,134700,136781320,18970,18970,18970,18970,0
|
|
20240624,134600,136781320,18970,18970,18970,18970,0
|
|
20240624,134500,136781320,18970,18970,18970,18970,0
|
|
20240624,134400,136781320,18970,18970,18970,18970,0
|
|
20240624,134300,136781320,18970,18970,18970,18970,0
|
|
20240624,134200,136781320,18970,18970,18970,18970,0
|
|
20240624,134100,136781320,18970,18970,18970,18970,0
|
|
20240624,134000,136781320,18970,18970,18970,18970,0
|
|
20240624,133900,136781320,18970,18970,18970,18970,0
|
|
20240624,133800,136781320,18970,18970,18970,18970,0
|
|
20240624,133700,136781320,18970,18970,18970,18970,0
|
|
20240624,133600,136781320,18970,18970,18970,18970,0
|
|
20240624,133500,136781320,18970,18970,18970,18970,0
|
|
20240624,133400,136781320,18970,18980,18980,18970,120
|
|
20240624,133300,134503930,19000,19000,19000,19000,0
|
|
20240624,133200,134503930,19000,19000,19000,19000,0
|
|
20240624,133100,134503930,19000,19000,19000,19000,0
|
|
20240624,133000,134503930,19000,19000,19000,19000,79
|
|
20240624,132900,133002930,19000,19000,19000,19000,0
|
|
20240624,132800,133002930,19000,19000,19000,19000,0
|
|
20240624,132700,133002930,19000,19000,19000,19000,100
|
|
20240624,132600,131102930,19030,19030,19030,19030,0
|
|
20240624,132500,131102930,19030,19030,19030,19030,0
|
|
20240624,132400,131102930,19030,19030,19030,19030,0
|
|
20240624,132300,131102930,19030,19030,19030,19030,0
|
|
20240624,132200,131102930,19030,19030,19030,19030,0
|
|
20240624,132100,131102930,19030,19030,19030,19030,0
|
|
20240624,132000,131102930,19030,19030,19030,19030,292
|
|
20240624,131900,125546170,19030,19030,19030,19030,0
|
|
20240624,131800,125546170,19030,19030,19030,19030,0
|
|
20240624,131700,125546170,19030,19030,19030,19030,0
|
|
20240624,131600,125546170,19030,19030,19030,19030,1
|
|
20240624,131500,125527140,19030,19030,19030,19030,0
|
|
20240624,131400,125527140,19030,19030,19030,19030,0
|
|
20240624,131300,125527140,19030,19030,19030,19030,1
|
|
20240624,131200,125508110,19030,19030,19030,19030,0
|
|
20240624,131100,125508110,19030,19030,19030,19030,0
|
|
20240624,131000,125508110,19030,19030,19030,19030,0
|
|
20240624,130900,125508110,19030,19030,19030,19030,0
|
|
20240624,130800,125508110,19030,19030,19030,19030,0
|
|
20240624,130700,125508110,19030,19030,19030,19030,0
|
|
20240624,130600,125508110,19030,19030,19030,19030,0
|
|
20240624,130500,125508110,19030,19030,19030,19030,0
|
|
20240624,130400,125508110,19030,19030,19030,19030,12
|
|
20240624,130300,125279750,19040,19040,19040,19040,0
|
|
20240624,130200,125279750,19040,19040,19040,19040,0
|
|
20240624,130100,125279750,19040,18980,19040,18980,12
|
|
20240624,130000,125051930,19010,19010,19010,19010,1
|
|
20240624,125900,125032920,18980,18980,18980,18980,0
|
|
20240624,125800,125032920,18980,18980,18980,18980,0
|
|
20240624,125700,125032920,18980,18980,18980,18980,0
|
|
20240624,125600,125032920,18980,18980,18980,18980,0
|
|
20240624,125500,125032920,18980,18980,18980,18980,1
|
|
20240624,125400,125013940,19000,19000,19000,19000,0
|
|
20240624,125300,125013940,19000,19000,19000,19000,0
|
|
20240624,125200,125013940,19000,19000,19000,19000,0
|
|
20240624,125100,125013940,19000,19000,19000,19000,0
|
|
20240624,125000,125013940,19000,19000,19000,19000,89
|
|
20240624,124900,123322940,19060,19060,19060,19060,0
|
|
20240624,124800,123322940,19060,19060,19060,19060,0
|
|
20240624,124700,123322940,19060,19060,19060,19060,0
|
|
20240624,124600,123322940,19060,19060,19060,19060,66
|
|
20240624,124500,122064980,19060,19060,19060,19060,0
|
|
20240624,124400,122064980,19060,19060,19060,19060,0
|
|
20240624,124300,122064980,19060,19020,19060,19020,157
|
|
20240624,124200,119074970,19000,19000,19000,19000,0
|
|
20240624,124100,119074970,19000,19000,19000,19000,100
|
|
20240624,124000,117174970,19000,19000,19000,19000,0
|
|
20240624,123900,117174970,19000,19030,19030,19000,4
|
|
20240624,123800,117098910,19030,19030,19030,19030,1
|
|
20240624,123700,117079880,19040,18990,19040,18990,344
|
|
20240624,123600,110531360,18920,18920,18920,18920,6
|
|
20240624,123500,110417840,18920,18910,18920,18910,201
|
|
20240624,123400,106614950,18850,18850,18850,18850,0
|
|
20240624,123300,106614950,18850,18850,18850,18850,0
|
|
20240624,123200,106614950,18850,18850,18850,18850,0
|
|
20240624,123100,106614950,18850,18850,18850,18850,0
|
|
20240624,123000,106614950,18850,18800,18850,18790,1016
|
|
20240624,122900,87473770,18810,18810,18810,18810,0
|
|
20240624,122800,87473770,18810,18820,18820,18810,3
|
|
20240624,122700,87417330,18830,18830,18830,18830,0
|
|
20240624,122600,87417330,18830,18830,18830,18830,0
|
|
20240624,122500,87417330,18830,18830,18830,18830,0
|
|
20240624,122400,87417330,18830,18830,18830,18830,1
|
|
20240624,122300,87398500,18830,18830,18830,18830,0
|
|
20240624,122200,87398500,18830,18830,18830,18830,0
|
|
20240624,122100,87398500,18830,18830,18830,18830,0
|
|
20240624,122000,87398500,18830,18830,18830,18830,0
|
|
20240624,121900,87398500,18830,18830,18830,18830,0
|
|
20240624,121800,87398500,18830,18830,18830,18830,0
|
|
20240624,121700,87398500,18830,18830,18830,18830,0
|
|
20240624,121600,87398500,18830,18830,18830,18830,1
|
|
20240624,121500,87379670,18830,18830,18830,18830,0
|
|
20240624,121400,87379670,18830,18830,18830,18830,0
|
|
20240624,121300,87379670,18830,18830,18830,18830,0
|
|
20240624,121200,87379670,18830,18830,18830,18830,0
|
|
20240624,121100,87379670,18830,18830,18830,18830,0
|
|
20240624,121000,87379670,18830,18830,18830,18830,0
|
|
20240624,120900,87379670,18830,18830,18830,18830,0
|
|
20240624,120800,87379670,18830,18830,18830,18830,0
|
|
20240624,120700,87379670,18830,18770,18830,18770,27
|
|
20240624,120600,86872820,18770,18770,18770,18770,23
|
|
20240624,120500,86441110,18770,18770,18770,18770,1
|
|
20240624,120400,86422340,18770,18770,18770,18770,0
|
|
20240624,120300,86422340,18770,18770,18770,18770,0
|
|
20240624,120200,86422340,18770,18770,18770,18770,0
|
|
20240624,120100,86422340,18770,18770,18770,18770,0
|
|
20240624,120000,86422340,18770,18770,18770,18770,0
|
|
20240624,115900,86422340,18770,18770,18770,18770,0
|
|
20240624,115800,86422340,18770,18770,18770,18770,2
|
|
20240624,115700,86384800,18770,18770,18770,18770,0
|
|
20240624,115600,86384800,18770,18770,18770,18770,0
|
|
20240624,115500,86384800,18770,18770,18770,18770,1
|
|
20240624,115400,86366030,18800,18800,18800,18800,0
|
|
20240624,115300,86366030,18800,18800,18800,18800,0
|
|
20240624,115200,86366030,18800,18800,18800,18800,0
|
|
20240624,115100,86366030,18800,18800,18800,18800,0
|
|
20240624,115000,86366030,18800,18800,18800,18800,0
|
|
20240624,114900,86366030,18800,18800,18800,18800,0
|
|
20240624,114800,86366030,18800,18800,18800,18800,0
|
|
20240624,114700,86366030,18800,18800,18800,18800,0
|
|
20240624,114600,86366030,18800,18800,18800,18800,0
|
|
20240624,114500,86366030,18800,18800,18800,18800,0
|
|
20240624,114400,86366030,18800,18800,18800,18800,0
|
|
20240624,114300,86366030,18800,18800,18800,18800,0
|
|
20240624,114200,86366030,18800,18800,18800,18800,69
|
|
20240624,114100,85068830,18800,18800,18800,18800,0
|
|
20240624,114000,85068830,18800,18800,18800,18800,81
|
|
20240624,113900,83546030,18800,18800,18800,18800,0
|
|
20240624,113800,83546030,18800,18800,18800,18800,103
|
|
20240624,113700,81609630,18800,18800,18800,18800,0
|
|
20240624,113600,81609630,18800,18800,18800,18800,100
|
|
20240624,113500,79729630,18800,18800,18800,18800,100
|
|
20240624,113400,77849630,18800,18800,18800,18800,74
|
|
20240624,113300,76458430,18840,18840,18840,18840,0
|
|
20240624,113200,76458430,18840,18840,18840,18830,14
|
|
20240624,113100,76194780,18840,18840,18840,18840,0
|
|
20240624,113000,76194780,18840,18840,18840,18840,0
|
|
20240624,112900,76194780,18840,18840,18840,18840,0
|
|
20240624,112800,76194780,18840,18840,18840,18840,0
|
|
20240624,112700,76194780,18840,18840,18840,18840,63
|
|
20240624,112600,75007860,18840,18840,18840,18840,1
|
|
20240624,112500,74989020,18850,18850,18850,18850,0
|
|
20240624,112400,74989020,18850,18850,18850,18850,1
|
|
20240624,112300,74970170,18850,18850,18850,18850,0
|
|
20240624,112200,74970170,18850,18850,18850,18850,0
|
|
20240624,112100,74970170,18850,18850,18850,18850,0
|
|
20240624,112000,74970170,18850,18850,18850,18850,0
|
|
20240624,111900,74970170,18850,18850,18850,18850,0
|
|
20240624,111800,74970170,18850,18850,18850,18850,0
|
|
20240624,111700,74970170,18850,18850,18850,18850,137
|
|
20240624,111600,72387720,18850,18850,18850,18850,0
|
|
20240624,111500,72387720,18850,18850,18850,18850,21
|
|
20240624,111400,71991870,18920,18920,18920,18920,0
|
|
20240624,111300,71991870,18920,18920,18920,18920,0
|
|
20240624,111200,71991870,18920,18920,18920,18920,1
|
|
20240624,111100,71972950,18900,18870,18900,18860,93
|
|
20240624,111000,70218270,18870,18870,18870,18870,0
|
|
20240624,110900,70218270,18870,18870,18870,18870,0
|
|
20240624,110800,70218270,18870,18870,18870,18870,0
|
|
20240624,110700,70218270,18870,18870,18870,18870,0
|
|
20240624,110600,70218270,18870,18870,18870,18870,0
|
|
20240624,110500,70218270,18870,18870,18870,18870,0
|
|
20240624,110400,70218270,18870,18880,18880,18870,78
|
|
20240624,110300,68746100,18900,18900,18900,18900,0
|
|
20240624,110200,68746100,18900,18910,18910,18900,67
|
|
20240624,110100,67479520,18910,18910,18910,18910,0
|
|
20240624,110000,67479520,18910,18910,18910,18910,50
|
|
20240624,105900,66534020,18910,18910,18910,18910,0
|
|
20240624,105800,66534020,18910,18910,18910,18910,5
|
|
20240624,105700,66439470,19040,19040,19040,19040,0
|
|
20240624,105600,66439470,19040,19040,19040,19040,10
|
|
20240624,105500,66249070,18910,18910,18910,18910,1
|
|
20240624,105400,66230160,19050,19050,19050,19050,0
|
|
20240624,105300,66230160,19050,19050,19050,19050,1
|
|
20240624,105200,66211110,18900,18900,18900,18900,0
|
|
20240624,105100,66211110,18900,18900,18900,18900,0
|
|
20240624,105000,66211110,18900,18960,18960,18900,79
|
|
20240624,104900,64713530,19060,19060,19060,19060,0
|
|
20240624,104800,64713530,19060,19060,19060,19060,8
|
|
20240624,104700,64561050,18930,18930,18930,18930,0
|
|
20240624,104600,64561050,18930,18930,18930,18930,1
|
|
20240624,104500,64542120,19060,19060,19060,19060,0
|
|
20240624,104400,64542120,19060,19060,19060,19060,1
|
|
20240624,104300,64523060,19060,19060,19060,19060,35
|
|
20240624,104200,63855960,19060,19060,19060,19060,1
|
|
20240624,104100,63836900,19060,19060,19060,19060,68
|
|
20240624,104000,62540820,19060,19060,19060,19060,0
|
|
20240624,103900,62540820,19060,19060,19060,19060,0
|
|
20240624,103800,62540820,19060,19060,19060,19060,0
|
|
20240624,103700,62540820,19060,19060,19060,19060,0
|
|
20240624,103600,62540820,19060,19060,19060,19060,0
|
|
20240624,103500,62540820,19060,19060,19060,19060,0
|
|
20240624,103400,62540820,19060,19060,19060,19060,0
|
|
20240624,103300,62540820,19060,19060,19060,19060,0
|
|
20240624,103200,62540820,19060,19060,19060,19060,20
|
|
20240624,103100,62159620,19060,19060,19060,19060,0
|
|
20240624,103000,62159620,19060,19060,19060,19060,0
|
|
20240624,102900,62159620,19060,19060,19060,19060,10
|
|
20240624,102800,61969020,19000,19000,19000,19000,28
|
|
20240624,102700,61437020,19000,19000,19000,19000,0
|
|
20240624,102600,61437020,19000,19000,19000,19000,0
|
|
20240624,102500,61437020,19000,19000,19000,19000,0
|
|
20240624,102400,61437020,19000,19000,19000,19000,0
|
|
20240624,102300,61437020,19000,19000,19000,19000,0
|
|
20240624,102200,61437020,19000,19000,19000,19000,0
|
|
20240624,102100,61437020,19000,18960,19000,18960,2
|
|
20240624,102000,61399060,19000,19000,19000,19000,0
|
|
20240624,101900,61399060,19000,19000,19000,19000,103
|
|
20240624,101800,59442060,19000,19000,19000,19000,0
|
|
20240624,101700,59442060,19000,19000,19000,19000,0
|
|
20240624,101600,59442060,19000,19020,19020,19000,371
|
|
20240624,101500,52389870,19020,19020,19020,19020,0
|
|
20240624,101400,52389870,19020,19020,19020,19020,29
|
|
20240624,101300,51838290,19020,19030,19030,19020,14
|
|
20240624,101200,51571990,19020,19020,19020,19020,0
|
|
20240624,101100,51571990,19020,19020,19020,19020,28
|
|
20240624,101000,51039430,19070,19070,19070,19070,2
|
|
20240624,100900,51001290,19070,19070,19070,19070,63
|
|
20240624,100800,49799880,19070,19070,19070,19070,0
|
|
20240624,100700,49799880,19070,19010,19070,19000,66
|
|
20240624,100600,48545430,19080,19080,19080,19080,0
|
|
20240624,100500,48545430,19080,19080,19080,19080,5
|
|
20240624,100400,48450030,19080,19080,19080,19080,156
|
|
20240624,100300,45473550,19080,19000,19080,19000,2
|
|
20240624,100200,45435470,19080,19080,19080,19080,3
|
|
20240624,100100,45378230,19080,19080,19080,19080,0
|
|
20240624,100000,45378230,19080,19080,19080,19080,1
|
|
20240624,095900,45359150,19080,19080,19080,19080,0
|
|
20240624,095800,45359150,19080,19080,19080,19080,0
|
|
20240624,095700,45359150,19080,19080,19080,19080,0
|
|
20240624,095600,45359150,19080,19080,19080,19080,1
|
|
20240624,095500,45340070,19080,19080,19080,19080,22
|
|
20240624,095400,44920310,19080,19080,19080,19080,0
|
|
20240624,095300,44920310,19080,19000,19080,19000,13
|
|
20240624,095200,44672430,18900,18900,18900,18900,0
|
|
20240624,095100,44672430,18900,18900,18900,18900,14
|
|
20240624,095000,44407830,19090,19090,19090,19090,0
|
|
20240624,094900,44407830,19090,19090,19090,19090,2
|
|
20240624,094800,44369650,19090,19030,19090,19030,5
|
|
20240624,094700,44274380,19020,19020,19090,19020,445
|
|
20240624,094600,35810270,18890,18890,18890,18890,1
|
|
20240624,094500,35791380,18880,18860,18880,18860,361
|
|
20240624,094400,28978990,18830,18830,18830,18830,0
|
|
20240624,094300,28978990,18830,18830,18830,18830,10
|
|
20240624,094200,28790690,18750,18750,18750,18750,0
|
|
20240624,094100,28790690,18750,18750,18750,18750,1
|
|
20240624,094000,28771940,18860,18860,18860,18860,0
|
|
20240624,093900,28771940,18860,18860,18860,18860,3
|
|
20240624,093800,28715360,18870,18870,18870,18870,0
|
|
20240624,093700,28715360,18870,18870,18870,18870,0
|
|
20240624,093600,28715360,18870,18870,18870,18870,0
|
|
20240624,093500,28715360,18870,18750,18870,18750,28
|
|
20240624,093400,28187120,18870,18840,18870,18310,622
|
|
20240624,093300,16580890,18830,18830,18830,18830,1
|
|
20240624,093200,16562060,18870,18870,18870,18870,6
|
|
20240624,093100,16448840,18870,18870,18870,18870,0
|
|
20240624,093000,16448840,18870,18870,18870,18870,0
|
|
20240624,092900,16448840,18870,18870,18870,18870,33
|
|
20240624,092800,15826130,18880,18880,18880,18880,0
|
|
20240624,092700,15826130,18880,18880,18880,18880,0
|
|
20240624,092600,15826130,18880,18880,18880,18880,1
|
|
20240624,092500,15807250,18850,18850,18850,18850,2
|
|
20240624,092400,15769550,18820,18850,18850,18820,114
|
|
20240624,092300,13623680,18860,18860,18860,18860,2
|
|
20240624,092200,13585960,18870,18870,18870,18870,0
|
|
20240624,092100,13585960,18870,18870,18870,18870,0
|
|
20240624,092000,13585960,18870,18870,18870,18870,83
|
|
20240624,091900,12019750,18870,18870,18870,18870,0
|
|
20240624,091800,12019750,18870,18870,18870,18870,27
|
|
20240624,091700,11510260,18870,18870,18870,18870,21
|
|
20240624,091600,11113990,18870,18870,18870,18870,3
|
|
20240624,091500,11057380,18880,18870,18880,18870,4
|
|
20240624,091400,10981880,18880,18880,18880,18880,0
|
|
20240624,091300,10981880,18880,18880,18880,18880,0
|
|
20240624,091200,10981880,18880,18880,18880,18880,0
|
|
20240624,091100,10981880,18880,18880,18880,18880,0
|
|
20240624,091000,10981880,18880,18890,18890,18880,3
|
|
20240624,090900,10925230,18890,18910,18910,18890,185
|
|
20240624,090800,7429290,19040,19040,19040,19040,22
|
|
20240624,090700,7010410,19040,19080,19090,19040,7
|
|
20240624,090600,6876900,18890,18900,18900,18890,42
|
|
20240624,090500,6083110,18900,18890,18900,18890,87
|
|
20240624,090400,4439670,18890,18890,18890,18890,2
|
|
20240624,090300,4401890,18890,18840,18900,18840,123
|
|
20240624,090200,2079390,18820,19020,19180,18820,47
|
|
20240624,090100,1189890,19000,18840,19000,18840,32
|
|
20240624,090000,583730,18830,18830,18830,18830,31
|