735 lines
37 KiB
CSV
735 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,211200,113527230,17800,17800,17800,17800,10
|
|
20240703,211100,113527230,17800,17800,17800,17800,0
|
|
20240703,211000,113527230,17800,17800,17800,17800,0
|
|
20240703,210900,113527230,17800,17800,17800,17800,0
|
|
20240703,210800,113527230,17800,17800,17800,17800,0
|
|
20240703,210700,113527230,17800,17800,17800,17800,0
|
|
20240703,210600,113527230,17800,17800,17800,17800,0
|
|
20240703,210500,113527230,17800,17800,17800,17800,0
|
|
20240703,210400,113527230,17800,17800,17800,17800,0
|
|
20240703,210300,113527230,17800,17800,17800,17800,0
|
|
20240703,210200,113527230,17800,17800,17800,17800,0
|
|
20240703,210100,113527230,17800,17800,17800,17800,0
|
|
20240703,210000,113527230,17800,17800,17800,17800,0
|
|
20240703,205900,113527230,17800,17800,17800,17800,0
|
|
20240703,205800,113527230,17800,17800,17800,17800,0
|
|
20240703,205700,113527230,17800,17800,17800,17800,0
|
|
20240703,205600,113527230,17800,17800,17800,17800,0
|
|
20240703,205500,113527230,17800,17800,17800,17800,0
|
|
20240703,205400,113527230,17800,17800,17800,17800,0
|
|
20240703,205300,113527230,17800,17800,17800,17800,0
|
|
20240703,205200,113527230,17800,17800,17800,17800,0
|
|
20240703,205100,113527230,17800,17800,17800,17800,0
|
|
20240703,205000,113527230,17800,17800,17800,17800,0
|
|
20240703,204900,113527230,17800,17800,17800,17800,0
|
|
20240703,204800,113527230,17800,17800,17800,17800,0
|
|
20240703,204700,113527230,17800,17800,17800,17800,0
|
|
20240703,204600,113527230,17800,17800,17800,17800,0
|
|
20240703,204500,113527230,17800,17800,17800,17800,0
|
|
20240703,204400,113527230,17800,17800,17800,17800,0
|
|
20240703,204300,113527230,17800,17800,17800,17800,0
|
|
20240703,204200,113527230,17800,17800,17800,17800,10
|
|
20240703,204100,113527230,17800,17800,17800,17800,0
|
|
20240703,204000,113527230,17800,17800,17800,17800,0
|
|
20240703,203900,113527230,17800,17800,17800,17800,0
|
|
20240703,203800,113527230,17800,17800,17800,17800,0
|
|
20240703,203700,113527230,17800,17800,17800,17800,0
|
|
20240703,203600,113527230,17800,17800,17800,17800,0
|
|
20240703,203500,113527230,17800,17800,17800,17800,0
|
|
20240703,203400,113527230,17800,17800,17800,17800,0
|
|
20240703,203300,113527230,17800,17800,17800,17800,0
|
|
20240703,203200,113527230,17800,17800,17800,17800,0
|
|
20240703,203100,113527230,17800,17800,17800,17800,0
|
|
20240703,203000,113527230,17800,17800,17800,17800,0
|
|
20240703,202900,113527230,17800,17800,17800,17800,0
|
|
20240703,202800,113527230,17800,17800,17800,17800,0
|
|
20240703,202700,113527230,17800,17800,17800,17800,0
|
|
20240703,202600,113527230,17800,17800,17800,17800,0
|
|
20240703,202500,113527230,17800,17800,17800,17800,0
|
|
20240703,202400,113527230,17800,17800,17800,17800,0
|
|
20240703,202300,113527230,17800,17800,17800,17800,0
|
|
20240703,202200,113527230,17800,17800,17800,17800,0
|
|
20240703,202100,113527230,17800,17800,17800,17800,0
|
|
20240703,202000,113527230,17800,17800,17800,17800,0
|
|
20240703,201900,113527230,17800,17800,17800,17800,0
|
|
20240703,201800,113527230,17800,17800,17800,17800,0
|
|
20240703,201700,113527230,17800,17800,17800,17800,0
|
|
20240703,201600,113527230,17800,17800,17800,17800,0
|
|
20240703,201500,113527230,17800,17800,17800,17800,0
|
|
20240703,201400,113527230,17800,17800,17800,17800,0
|
|
20240703,201300,113527230,17800,17800,17800,17800,0
|
|
20240703,201200,113527230,17800,17800,17800,17800,10
|
|
20240703,201100,113527230,17800,17800,17800,17800,0
|
|
20240703,201000,113527230,17800,17800,17800,17800,0
|
|
20240703,200900,113527230,17800,17800,17800,17800,0
|
|
20240703,200800,113527230,17800,17800,17800,17800,0
|
|
20240703,200700,113527230,17800,17800,17800,17800,0
|
|
20240703,200600,113527230,17800,17800,17800,17800,0
|
|
20240703,200500,113527230,17800,17800,17800,17800,0
|
|
20240703,200400,113527230,17800,17800,17800,17800,0
|
|
20240703,200300,113527230,17800,17800,17800,17800,0
|
|
20240703,200200,113527230,17800,17800,17800,17800,0
|
|
20240703,200100,113527230,17800,17800,17800,17800,0
|
|
20240703,200000,113527230,17800,17800,17800,17800,0
|
|
20240703,195900,113527230,17800,17800,17800,17800,0
|
|
20240703,195800,113527230,17800,17800,17800,17800,0
|
|
20240703,195700,113527230,17800,17800,17800,17800,0
|
|
20240703,195600,113527230,17800,17800,17800,17800,0
|
|
20240703,195500,113527230,17800,17800,17800,17800,0
|
|
20240703,195400,113527230,17800,17800,17800,17800,0
|
|
20240703,195300,113527230,17800,17800,17800,17800,0
|
|
20240703,195200,113527230,17800,17800,17800,17800,0
|
|
20240703,195100,113527230,17800,17800,17800,17800,0
|
|
20240703,195000,113527230,17800,17800,17800,17800,0
|
|
20240703,194900,113527230,17800,17800,17800,17800,0
|
|
20240703,194800,113527230,17800,17800,17800,17800,0
|
|
20240703,194700,113527230,17800,17800,17800,17800,0
|
|
20240703,194600,113527230,17800,17800,17800,17800,0
|
|
20240703,194500,113527230,17800,17800,17800,17800,0
|
|
20240703,194400,113527230,17800,17800,17800,17800,0
|
|
20240703,194300,113527230,17800,17800,17800,17800,0
|
|
20240703,194200,113527230,17800,17800,17800,17800,10
|
|
20240703,194100,113527230,17800,17800,17800,17800,0
|
|
20240703,194000,113527230,17800,17800,17800,17800,0
|
|
20240703,193900,113527230,17800,17800,17800,17800,0
|
|
20240703,193800,113527230,17800,17800,17800,17800,0
|
|
20240703,193700,113527230,17800,17800,17800,17800,0
|
|
20240703,193600,113527230,17800,17800,17800,17800,0
|
|
20240703,193500,113527230,17800,17800,17800,17800,0
|
|
20240703,193400,113527230,17800,17800,17800,17800,0
|
|
20240703,193300,113527230,17800,17800,17800,17800,0
|
|
20240703,193200,113527230,17800,17800,17800,17800,0
|
|
20240703,193100,113527230,17800,17800,17800,17800,0
|
|
20240703,193000,113527230,17800,17800,17800,17800,0
|
|
20240703,192900,113527230,17800,17800,17800,17800,0
|
|
20240703,192800,113527230,17800,17800,17800,17800,0
|
|
20240703,192700,113527230,17800,17800,17800,17800,0
|
|
20240703,192600,113527230,17800,17800,17800,17800,0
|
|
20240703,192500,113527230,17800,17800,17800,17800,0
|
|
20240703,192400,113527230,17800,17800,17800,17800,0
|
|
20240703,192300,113527230,17800,17800,17800,17800,0
|
|
20240703,192200,113527230,17800,17800,17800,17800,0
|
|
20240703,192100,113527230,17800,17800,17800,17800,0
|
|
20240703,192000,113527230,17800,17800,17800,17800,0
|
|
20240703,191900,113527230,17800,17800,17800,17800,0
|
|
20240703,191800,113527230,17800,17800,17800,17800,0
|
|
20240703,191700,113527230,17800,17800,17800,17800,0
|
|
20240703,191600,113527230,17800,17800,17800,17800,0
|
|
20240703,191500,113527230,17800,17800,17800,17800,0
|
|
20240703,191400,113527230,17800,17800,17800,17800,0
|
|
20240703,191300,113527230,17800,17800,17800,17800,0
|
|
20240703,191200,113527230,17800,17800,17800,17800,10
|
|
20240703,191100,113527230,17800,17800,17800,17800,0
|
|
20240703,191000,113527230,17800,17800,17800,17800,0
|
|
20240703,190900,113527230,17800,17800,17800,17800,0
|
|
20240703,190800,113527230,17800,17800,17800,17800,0
|
|
20240703,190700,113527230,17800,17800,17800,17800,0
|
|
20240703,190600,113527230,17800,17800,17800,17800,0
|
|
20240703,190500,113527230,17800,17800,17800,17800,0
|
|
20240703,190400,113527230,17800,17800,17800,17800,0
|
|
20240703,190300,113527230,17800,17800,17800,17800,0
|
|
20240703,190200,113527230,17800,17800,17800,17800,0
|
|
20240703,190100,113527230,17800,17800,17800,17800,0
|
|
20240703,190000,113527230,17800,17800,17800,17800,0
|
|
20240703,185900,113527230,17800,17800,17800,17800,0
|
|
20240703,185800,113527230,17800,17800,17800,17800,0
|
|
20240703,185700,113527230,17800,17800,17800,17800,0
|
|
20240703,185600,113527230,17800,17800,17800,17800,0
|
|
20240703,185500,113527230,17800,17800,17800,17800,0
|
|
20240703,185400,113527230,17800,17800,17800,17800,0
|
|
20240703,185300,113527230,17800,17800,17800,17800,0
|
|
20240703,185200,113527230,17800,17800,17800,17800,0
|
|
20240703,185100,113527230,17800,17800,17800,17800,0
|
|
20240703,185000,113527230,17800,17800,17800,17800,0
|
|
20240703,184900,113527230,17800,17800,17800,17800,0
|
|
20240703,184800,113527230,17800,17800,17800,17800,0
|
|
20240703,184700,113527230,17800,17800,17800,17800,0
|
|
20240703,184600,113527230,17800,17800,17800,17800,0
|
|
20240703,184500,113527230,17800,17800,17800,17800,0
|
|
20240703,184400,113527230,17800,17800,17800,17800,0
|
|
20240703,184300,113527230,17800,17800,17800,17800,0
|
|
20240703,184200,113527230,17800,17800,17800,17800,10
|
|
20240703,184100,113527230,17800,17800,17800,17800,0
|
|
20240703,184000,113527230,17800,17800,17800,17800,0
|
|
20240703,183900,113527230,17800,17800,17800,17800,0
|
|
20240703,183800,113527230,17800,17800,17800,17800,0
|
|
20240703,183700,113527230,17800,17800,17800,17800,0
|
|
20240703,183600,113527230,17800,17800,17800,17800,0
|
|
20240703,183500,113527230,17800,17800,17800,17800,0
|
|
20240703,183400,113527230,17800,17800,17800,17800,0
|
|
20240703,183300,113527230,17800,17800,17800,17800,0
|
|
20240703,183200,113527230,17800,17800,17800,17800,0
|
|
20240703,183100,113527230,17800,17800,17800,17800,0
|
|
20240703,183000,113527230,17800,17800,17800,17800,0
|
|
20240703,182900,113527230,17800,17800,17800,17800,0
|
|
20240703,182800,113527230,17800,17800,17800,17800,0
|
|
20240703,182700,113527230,17800,17800,17800,17800,0
|
|
20240703,182600,113527230,17800,17800,17800,17800,0
|
|
20240703,182500,113527230,17800,17800,17800,17800,0
|
|
20240703,182400,113527230,17800,17800,17800,17800,0
|
|
20240703,182300,113527230,17800,17800,17800,17800,0
|
|
20240703,182200,113527230,17800,17800,17800,17800,0
|
|
20240703,182100,113527230,17800,17800,17800,17800,0
|
|
20240703,182000,113527230,17800,17800,17800,17800,0
|
|
20240703,181900,113527230,17800,17800,17800,17800,0
|
|
20240703,181800,113527230,17800,17800,17800,17800,0
|
|
20240703,181700,113527230,17800,17800,17800,17800,0
|
|
20240703,181600,113527230,17800,17800,17800,17800,0
|
|
20240703,181500,113527230,17800,17800,17800,17800,0
|
|
20240703,181400,113527230,17800,17800,17800,17800,0
|
|
20240703,181300,113527230,17800,17800,17800,17800,0
|
|
20240703,181200,113527230,17800,17800,17800,17800,10
|
|
20240703,181100,113527230,17800,17800,17800,17800,0
|
|
20240703,181000,113527230,17800,17800,17800,17800,0
|
|
20240703,180900,113527230,17800,17800,17800,17800,0
|
|
20240703,180800,113527230,17800,17800,17800,17800,0
|
|
20240703,180700,113527230,17800,17800,17800,17800,0
|
|
20240703,180600,113527230,17800,17800,17800,17800,0
|
|
20240703,180500,113527230,17800,17800,17800,17800,0
|
|
20240703,180400,113527230,17800,17800,17800,17800,0
|
|
20240703,180300,113527230,17800,17800,17800,17800,0
|
|
20240703,180200,113527230,17800,17800,17800,17800,0
|
|
20240703,180100,113527230,17800,17800,17800,17800,0
|
|
20240703,180000,113527230,17800,17800,17800,17800,0
|
|
20240703,175900,113527230,17800,17800,17800,17800,0
|
|
20240703,175800,113527230,17800,17800,17800,17800,0
|
|
20240703,175700,113527230,17800,17800,17800,17800,0
|
|
20240703,175600,113527230,17800,17800,17800,17800,0
|
|
20240703,175500,113527230,17800,17800,17800,17800,0
|
|
20240703,175400,113527230,17800,17800,17800,17800,0
|
|
20240703,175300,113527230,17800,17800,17800,17800,0
|
|
20240703,175200,113527230,17800,17800,17800,17800,0
|
|
20240703,175100,113527230,17800,17800,17800,17800,0
|
|
20240703,175000,113527230,17800,17800,17800,17800,0
|
|
20240703,174900,113527230,17800,17800,17800,17800,0
|
|
20240703,174800,113527230,17800,17800,17800,17800,0
|
|
20240703,174700,113527230,17800,17800,17800,17800,0
|
|
20240703,174600,113527230,17800,17800,17800,17800,0
|
|
20240703,174500,113527230,17800,17800,17800,17800,0
|
|
20240703,174400,113527230,17800,17800,17800,17800,0
|
|
20240703,174300,113527230,17800,17800,17800,17800,0
|
|
20240703,174200,113527230,17800,17800,17800,17800,10
|
|
20240703,174100,113527230,17800,17800,17800,17800,0
|
|
20240703,174000,113527230,17800,17800,17800,17800,0
|
|
20240703,173900,113527230,17800,17800,17800,17800,0
|
|
20240703,173800,113527230,17800,17800,17800,17800,0
|
|
20240703,173700,113527230,17800,17800,17800,17800,0
|
|
20240703,173600,113527230,17800,17800,17800,17800,0
|
|
20240703,173500,113527230,17800,17800,17800,17800,0
|
|
20240703,173400,113527230,17800,17800,17800,17800,0
|
|
20240703,173300,113527230,17800,17800,17800,17800,0
|
|
20240703,173200,113527230,17800,17800,17800,17800,0
|
|
20240703,173100,113527230,17800,17800,17800,17800,0
|
|
20240703,173000,113527230,17800,17800,17800,17800,0
|
|
20240703,172900,113527230,17800,17800,17800,17800,0
|
|
20240703,172800,113527230,17800,17800,17800,17800,0
|
|
20240703,172700,113527230,17800,17800,17800,17800,0
|
|
20240703,172600,113527230,17800,17800,17800,17800,0
|
|
20240703,172500,113527230,17800,17800,17800,17800,0
|
|
20240703,172400,113527230,17800,17800,17800,17800,0
|
|
20240703,172300,113527230,17800,17800,17800,17800,0
|
|
20240703,172200,113527230,17800,17800,17800,17800,0
|
|
20240703,172100,113527230,17800,17800,17800,17800,0
|
|
20240703,172000,113527230,17800,17800,17800,17800,0
|
|
20240703,171900,113527230,17800,17800,17800,17800,0
|
|
20240703,171800,113527230,17800,17800,17800,17800,0
|
|
20240703,171700,113527230,17800,17800,17800,17800,0
|
|
20240703,171600,113527230,17800,17800,17800,17800,0
|
|
20240703,171500,113527230,17800,17800,17800,17800,0
|
|
20240703,171400,113527230,17800,17800,17800,17800,0
|
|
20240703,171300,113527230,17800,17800,17800,17800,0
|
|
20240703,171200,113527230,17800,17800,17800,17800,10
|
|
20240703,171100,113527230,17800,17800,17800,17800,0
|
|
20240703,171000,113527230,17800,17800,17800,17800,0
|
|
20240703,170900,113527230,17800,17800,17800,17800,0
|
|
20240703,170800,113527230,17800,17800,17800,17800,0
|
|
20240703,170700,113527230,17800,17800,17800,17800,0
|
|
20240703,170600,113527230,17800,17800,17800,17800,0
|
|
20240703,170500,113527230,17800,17800,17800,17800,0
|
|
20240703,170400,113527230,17800,17800,17800,17800,0
|
|
20240703,170300,113527230,17800,17800,17800,17800,0
|
|
20240703,170200,113527230,17800,17800,17800,17800,0
|
|
20240703,170100,113527230,17800,17800,17800,17800,0
|
|
20240703,170000,113527230,17800,17800,17800,17800,0
|
|
20240703,165900,113527230,17800,17800,17800,17800,0
|
|
20240703,165800,113527230,17800,17800,17800,17800,0
|
|
20240703,165700,113527230,17800,17800,17800,17800,0
|
|
20240703,165600,113527230,17800,17800,17800,17800,0
|
|
20240703,165500,113527230,17800,17800,17800,17800,0
|
|
20240703,165400,113527230,17800,17800,17800,17800,0
|
|
20240703,165300,113527230,17800,17800,17800,17800,0
|
|
20240703,165200,113527230,17800,17800,17800,17800,0
|
|
20240703,165100,113527230,17800,17800,17800,17800,0
|
|
20240703,165000,113527230,17800,17800,17800,17800,0
|
|
20240703,164900,113527230,17800,17800,17800,17800,0
|
|
20240703,164800,113527230,17800,17800,17800,17800,0
|
|
20240703,164700,113527230,17800,17800,17800,17800,0
|
|
20240703,164600,113527230,17800,17800,17800,17800,0
|
|
20240703,164500,113527230,17800,17800,17800,17800,0
|
|
20240703,164400,113527230,17800,17800,17800,17800,0
|
|
20240703,164300,113527230,17800,17800,17800,17800,0
|
|
20240703,164200,113527230,17800,17800,17800,17800,10
|
|
20240703,164100,113527230,17800,17800,17800,17800,0
|
|
20240703,164000,113527230,17800,17800,17800,17800,0
|
|
20240703,163900,113527230,17800,17800,17800,17800,0
|
|
20240703,163800,113527230,17800,17800,17800,17800,0
|
|
20240703,163700,113527230,17800,17800,17800,17800,0
|
|
20240703,163600,113527230,17800,17800,17800,17800,0
|
|
20240703,163500,113527230,17800,17800,17800,17800,0
|
|
20240703,163400,113527230,17800,17800,17800,17800,0
|
|
20240703,163300,113527230,17800,17800,17800,17800,0
|
|
20240703,163200,113527230,17800,17800,17800,17800,0
|
|
20240703,163100,113527230,17800,17800,17800,17800,0
|
|
20240703,163000,113527230,17800,17800,17800,17800,0
|
|
20240703,162900,113527230,17800,17800,17800,17800,0
|
|
20240703,162800,113527230,17800,17800,17800,17800,0
|
|
20240703,162700,113527230,17800,17800,17800,17800,0
|
|
20240703,162600,113527230,17800,17800,17800,17800,0
|
|
20240703,162500,113527230,17800,17800,17800,17800,0
|
|
20240703,162400,113527230,17800,17800,17800,17800,0
|
|
20240703,162300,113527230,17800,17800,17800,17800,0
|
|
20240703,162200,113527230,17800,17800,17800,17800,0
|
|
20240703,162100,113527230,17800,17800,17800,17800,0
|
|
20240703,162000,113527230,17800,17800,17800,17800,0
|
|
20240703,161900,113527230,17800,17800,17800,17800,0
|
|
20240703,161800,113527230,17800,17800,17800,17800,0
|
|
20240703,161700,113527230,17800,17800,17800,17800,0
|
|
20240703,161600,113527230,17800,17800,17800,17800,0
|
|
20240703,161500,113527230,17800,17800,17800,17800,0
|
|
20240703,161400,113527230,17800,17800,17800,17800,0
|
|
20240703,161300,113527230,17800,17800,17800,17800,0
|
|
20240703,161200,113527230,17800,17800,17800,17800,10
|
|
20240703,161100,113527230,17800,17800,17800,17800,0
|
|
20240703,161000,113527230,17800,17800,17800,17800,0
|
|
20240703,160900,113527230,17800,17800,17800,17800,0
|
|
20240703,160800,113527230,17800,17800,17800,17800,0
|
|
20240703,160700,113527230,17800,17800,17800,17800,0
|
|
20240703,160600,113527230,17800,17800,17800,17800,0
|
|
20240703,160500,113527230,17800,17800,17800,17800,0
|
|
20240703,160400,113527230,17800,17800,17800,17800,0
|
|
20240703,160300,113527230,17800,17800,17800,17800,0
|
|
20240703,160200,113527230,17800,17800,17800,17800,0
|
|
20240703,160100,113527230,17800,17800,17800,17800,0
|
|
20240703,160000,113527230,17800,17800,17800,17800,0
|
|
20240703,155900,113527230,17800,17800,17800,17800,0
|
|
20240703,155800,113527230,17800,17800,17800,17800,0
|
|
20240703,155700,113527230,17800,17800,17800,17800,0
|
|
20240703,155600,113527230,17800,17800,17800,17800,0
|
|
20240703,155500,113527230,17800,17800,17800,17800,0
|
|
20240703,155400,113527230,17800,17800,17800,17800,0
|
|
20240703,155300,113527230,17800,17800,17800,17800,0
|
|
20240703,155200,113527230,17800,17800,17800,17800,0
|
|
20240703,155100,113527230,17800,17800,17800,17800,0
|
|
20240703,155000,113527230,17800,17800,17800,17800,0
|
|
20240703,154900,113527230,17800,17800,17800,17800,0
|
|
20240703,154800,113527230,17800,17800,17800,17800,0
|
|
20240703,154700,113527230,17800,17800,17800,17800,0
|
|
20240703,154600,113527230,17800,17800,17800,17800,0
|
|
20240703,154500,113527230,17800,17800,17800,17800,0
|
|
20240703,154400,113527230,17800,17800,17800,17800,0
|
|
20240703,154300,113527230,17800,17800,17800,17800,0
|
|
20240703,154200,113527230,17800,17800,17800,17800,10
|
|
20240703,154100,113527230,17800,17800,17800,17800,0
|
|
20240703,154000,113527230,17800,17800,17800,17800,0
|
|
20240703,153900,113527230,17800,17800,17800,17800,0
|
|
20240703,153800,113527230,17800,17800,17800,17800,0
|
|
20240703,153700,113527230,17800,17800,17800,17800,0
|
|
20240703,153600,113527230,17800,17800,17800,17800,0
|
|
20240703,153500,113527230,17800,17800,17800,17800,0
|
|
20240703,153400,113527230,17800,17800,17800,17800,0
|
|
20240703,153300,113527230,17800,17800,17800,17800,0
|
|
20240703,153200,113527230,17800,17800,17800,17800,0
|
|
20240703,153100,113527230,17800,17800,17800,17800,0
|
|
20240703,153000,113527230,17800,17800,17800,17800,10
|
|
20240703,152900,113349230,17780,17780,17780,17780,0
|
|
20240703,152800,113349230,17780,17780,17780,17780,0
|
|
20240703,152700,113349230,17780,17780,17780,17780,0
|
|
20240703,152600,113349230,17780,17780,17780,17780,0
|
|
20240703,152500,113349230,17780,17780,17780,17780,0
|
|
20240703,152400,113349230,17780,17780,17780,17780,0
|
|
20240703,152300,113349230,17780,17780,17780,17780,0
|
|
20240703,152200,113349230,17780,17780,17780,17780,0
|
|
20240703,152100,113349230,17780,17780,17780,17780,0
|
|
20240703,152000,113349230,17780,17780,17780,17780,0
|
|
20240703,151900,113349230,17780,17790,17800,17780,151
|
|
20240703,151800,110662900,17790,17790,17790,17790,0
|
|
20240703,151700,110662900,17790,17790,17790,17790,0
|
|
20240703,151600,110662900,17790,17790,17790,17790,60
|
|
20240703,151500,109595500,17870,17870,17870,17870,3
|
|
20240703,151400,109541890,17870,17870,17870,17870,0
|
|
20240703,151300,109541890,17870,17870,17870,17870,0
|
|
20240703,151200,109541890,17870,17870,17870,17870,0
|
|
20240703,151100,109541890,17870,17870,17870,17870,48
|
|
20240703,151000,108684130,17870,17870,17870,17800,203
|
|
20240703,150900,105067720,17870,17870,17870,17870,0
|
|
20240703,150800,105067720,17870,17870,17870,17870,0
|
|
20240703,150700,105067720,17870,17870,17870,17870,0
|
|
20240703,150600,105067720,17870,17870,17870,17870,1
|
|
20240703,150500,105049850,17880,17880,17880,17880,1
|
|
20240703,150400,105031970,17800,17800,17800,17800,70
|
|
20240703,150300,103785970,17870,17870,17870,17870,100
|
|
20240703,150200,101998970,17880,17880,17880,17880,0
|
|
20240703,150100,101998970,17880,17880,17880,17880,0
|
|
20240703,150000,101998970,17880,17880,17880,17830,27
|
|
20240703,145900,101516260,17880,17880,17880,17880,1
|
|
20240703,145800,101498380,17880,17880,17880,17880,0
|
|
20240703,145700,101498380,17880,17880,17880,17880,2
|
|
20240703,145600,101462620,17800,17800,17800,17800,0
|
|
20240703,145500,101462620,17800,17850,17880,17800,131
|
|
20240703,145400,99123870,17800,17800,17800,17800,0
|
|
20240703,145300,99123870,17800,17800,17800,17800,0
|
|
20240703,145200,99123870,17800,17800,17800,17800,0
|
|
20240703,145100,99123870,17800,17850,17850,17800,51
|
|
20240703,145000,98216020,17800,17800,17800,17800,13
|
|
20240703,144900,97984620,17800,17800,17800,17800,100
|
|
20240703,144800,96204620,17850,17850,17850,17850,2
|
|
20240703,144700,96168920,17800,17840,17840,17800,223
|
|
20240703,144600,92198580,17860,17860,17860,17860,0
|
|
20240703,144500,92198580,17860,17860,17860,17860,0
|
|
20240703,144400,92198580,17860,17860,17860,17860,0
|
|
20240703,144300,92198580,17860,17860,17860,17860,0
|
|
20240703,144200,92198580,17860,17860,17860,17860,0
|
|
20240703,144100,92198580,17860,17860,17860,17860,0
|
|
20240703,144000,92198580,17860,17860,17860,17860,0
|
|
20240703,143900,92198580,17860,17860,17860,17860,0
|
|
20240703,143800,92198580,17860,17860,17860,17860,0
|
|
20240703,143700,92198580,17860,17860,17860,17860,0
|
|
20240703,143600,92198580,17860,17860,17860,17860,1
|
|
20240703,143500,92180720,17800,17800,17800,17800,0
|
|
20240703,143400,92180720,17800,17800,17800,17800,80
|
|
20240703,143300,90756720,17870,17870,17870,17870,0
|
|
20240703,143200,90756720,17870,17870,17870,17870,0
|
|
20240703,143100,90756720,17870,17870,17870,17870,0
|
|
20240703,143000,90756720,17870,17870,17870,17800,90
|
|
20240703,142900,89154440,17810,17810,17810,17810,0
|
|
20240703,142800,89154440,17810,17810,17810,17810,0
|
|
20240703,142700,89154440,17810,17810,17810,17810,0
|
|
20240703,142600,89154440,17810,17810,17810,17810,15
|
|
20240703,142500,88887290,17810,17810,17810,17810,0
|
|
20240703,142400,88887290,17810,17810,17810,17810,0
|
|
20240703,142300,88887290,17810,17810,17810,17810,0
|
|
20240703,142200,88887290,17810,17810,17810,17810,0
|
|
20240703,142100,88887290,17810,17820,17820,17810,213
|
|
20240703,142000,85092620,17820,17820,17820,17820,0
|
|
20240703,141900,85092620,17820,17820,17820,17820,0
|
|
20240703,141800,85092620,17820,17820,17820,17820,0
|
|
20240703,141700,85092620,17820,17820,17820,17820,0
|
|
20240703,141600,85092620,17820,17820,17820,17820,0
|
|
20240703,141500,85092620,17820,17820,17820,17820,0
|
|
20240703,141400,85092620,17820,17820,17820,17820,0
|
|
20240703,141300,85092620,17820,17820,17820,17820,0
|
|
20240703,141200,85092620,17820,17820,17820,17820,1
|
|
20240703,141100,85074800,17880,17880,17880,17880,0
|
|
20240703,141000,85074800,17880,17880,17880,17880,0
|
|
20240703,140900,85074800,17880,17880,17880,17880,10
|
|
20240703,140800,84896000,17880,17880,17880,17880,0
|
|
20240703,140700,84896000,17880,17880,17880,17880,5
|
|
20240703,140600,84806600,17880,17880,17880,17880,0
|
|
20240703,140500,84806600,17880,17880,17880,17880,0
|
|
20240703,140400,84806600,17880,17880,17880,17880,0
|
|
20240703,140300,84806600,17880,17880,17880,17880,0
|
|
20240703,140200,84806600,17880,17880,17880,17880,0
|
|
20240703,140100,84806600,17880,17880,17880,17880,0
|
|
20240703,140000,84806600,17880,17880,17880,17880,3
|
|
20240703,135900,84752960,17880,17880,17880,17880,0
|
|
20240703,135800,84752960,17880,17880,17880,17880,0
|
|
20240703,135700,84752960,17880,17880,17880,17880,0
|
|
20240703,135600,84752960,17880,17880,17880,17880,1
|
|
20240703,135500,84735080,17880,17880,17880,17880,0
|
|
20240703,135400,84735080,17880,17880,17880,17880,1
|
|
20240703,135300,84717200,17800,17800,17800,17800,127
|
|
20240703,135200,82456600,17880,17880,17880,17880,1
|
|
20240703,135100,82438720,17800,17800,17800,17800,0
|
|
20240703,135000,82438720,17800,17800,17800,17800,44
|
|
20240703,134900,81655520,17880,17880,17880,17880,0
|
|
20240703,134800,81655520,17880,17870,17880,17870,6
|
|
20240703,134700,81548290,17800,17800,17800,17800,0
|
|
20240703,134600,81548290,17800,17800,17800,17800,0
|
|
20240703,134500,81548290,17800,17800,17800,17800,6
|
|
20240703,134400,81441490,17800,17800,17800,17800,0
|
|
20240703,134300,81441490,17800,17800,17800,17800,0
|
|
20240703,134200,81441490,17800,17880,17880,17800,2
|
|
20240703,134100,81405810,17800,17800,17800,17800,60
|
|
20240703,134000,80337810,17800,17870,17870,17800,1000
|
|
20240703,133900,62524470,17880,17880,17880,17880,0
|
|
20240703,133800,62524470,17880,17880,17880,17880,0
|
|
20240703,133700,62524470,17880,17880,17880,17880,0
|
|
20240703,133600,62524470,17880,17880,17880,17880,0
|
|
20240703,133500,62524470,17880,17880,17880,17880,0
|
|
20240703,133400,62524470,17880,17880,17880,17880,1
|
|
20240703,133300,62506590,17880,17880,17880,17880,0
|
|
20240703,133200,62506590,17880,17880,17880,17880,0
|
|
20240703,133100,62506590,17880,17880,17880,17880,0
|
|
20240703,133000,62506590,17880,17880,17880,17880,0
|
|
20240703,132900,62506590,17880,17880,17880,17880,0
|
|
20240703,132800,62506590,17880,17880,17880,17880,0
|
|
20240703,132700,62506590,17880,17880,17880,17880,26
|
|
20240703,132600,62041710,17880,17880,17880,17880,20
|
|
20240703,132500,61684110,17880,17880,17880,17880,0
|
|
20240703,132400,61684110,17880,17880,17880,17880,0
|
|
20240703,132300,61684110,17880,17880,17880,17880,1
|
|
20240703,132200,61666230,17880,17880,17880,17880,0
|
|
20240703,132100,61666230,17880,17880,17880,17880,0
|
|
20240703,132000,61666230,17880,17880,17880,17880,3
|
|
20240703,131900,61612590,17880,17880,17880,17880,0
|
|
20240703,131800,61612590,17880,17880,17880,17880,0
|
|
20240703,131700,61612590,17880,17880,17880,17880,0
|
|
20240703,131600,61612590,17880,17880,17880,17880,0
|
|
20240703,131500,61612590,17880,17880,17880,17880,26
|
|
20240703,131400,61147710,17880,17880,17880,17880,0
|
|
20240703,131300,61147710,17880,17880,17880,17880,0
|
|
20240703,131200,61147710,17880,17880,17880,17880,0
|
|
20240703,131100,61147710,17880,17880,17880,17880,0
|
|
20240703,131000,61147710,17880,17880,17880,17880,0
|
|
20240703,130900,61147710,17880,17880,17880,17880,0
|
|
20240703,130800,61147710,17880,17880,17880,17880,1
|
|
20240703,130700,61129830,17880,17880,17880,17880,0
|
|
20240703,130600,61129830,17880,17880,17880,17880,0
|
|
20240703,130500,61129830,17880,17880,17880,17880,0
|
|
20240703,130400,61129830,17880,17880,17880,17880,2
|
|
20240703,130300,61094070,17870,17870,17870,17870,0
|
|
20240703,130200,61094070,17870,17870,17870,17870,0
|
|
20240703,130100,61094070,17870,17870,17870,17870,24
|
|
20240703,130000,60665190,17870,17870,17870,17870,6
|
|
20240703,125900,60557970,17880,17880,17880,17880,0
|
|
20240703,125800,60557970,17880,17880,17880,17880,0
|
|
20240703,125700,60557970,17880,17880,17880,17880,0
|
|
20240703,125600,60557970,17880,17880,17880,17880,0
|
|
20240703,125500,60557970,17880,17880,17880,17880,0
|
|
20240703,125400,60557970,17880,17880,17880,17880,0
|
|
20240703,125300,60557970,17880,17880,17880,17880,0
|
|
20240703,125200,60557970,17880,17880,17880,17880,0
|
|
20240703,125100,60557970,17880,17880,17880,17880,1
|
|
20240703,125000,60540090,17880,17880,17880,17880,0
|
|
20240703,124900,60540090,17880,17880,17880,17880,0
|
|
20240703,124800,60540090,17880,17880,17880,17880,0
|
|
20240703,124700,60540090,17880,17880,17880,17880,0
|
|
20240703,124600,60540090,17880,17880,17880,17880,0
|
|
20240703,124500,60540090,17880,17880,17880,17880,0
|
|
20240703,124400,60540090,17880,17880,17880,17880,0
|
|
20240703,124300,60540090,17880,17880,17880,17880,3
|
|
20240703,124200,60486450,17880,17880,17880,17880,0
|
|
20240703,124100,60486450,17880,17880,17880,17880,0
|
|
20240703,124000,60486450,17880,17880,17880,17880,0
|
|
20240703,123900,60486450,17880,17880,17880,17880,0
|
|
20240703,123800,60486450,17880,17880,17880,17880,5
|
|
20240703,123700,60397050,17880,17880,17880,17880,0
|
|
20240703,123600,60397050,17880,17880,17880,17880,0
|
|
20240703,123500,60397050,17880,17880,17880,17880,0
|
|
20240703,123400,60397050,17880,17880,17880,17880,0
|
|
20240703,123300,60397050,17880,17880,17880,17880,0
|
|
20240703,123200,60397050,17880,17880,17880,17880,0
|
|
20240703,123100,60397050,17880,17880,17880,17880,0
|
|
20240703,123000,60397050,17880,17880,17880,17880,56
|
|
20240703,122900,59395770,17880,17880,17880,17880,0
|
|
20240703,122800,59395770,17880,17880,17880,17880,1
|
|
20240703,122700,59377890,17880,17880,17880,17880,0
|
|
20240703,122600,59377890,17880,17880,17880,17880,0
|
|
20240703,122500,59377890,17880,17880,17880,17880,0
|
|
20240703,122400,59377890,17880,17880,17880,17880,0
|
|
20240703,122300,59377890,17880,17880,17880,17880,0
|
|
20240703,122200,59377890,17880,17880,17880,17880,0
|
|
20240703,122100,59377890,17880,17880,17880,17880,5
|
|
20240703,122000,59288490,17890,17890,17890,17890,0
|
|
20240703,121900,59288490,17890,17880,17890,17880,30
|
|
20240703,121800,58751980,17890,17890,17890,17890,0
|
|
20240703,121700,58751980,17890,17890,17890,17890,0
|
|
20240703,121600,58751980,17890,17890,17890,17890,0
|
|
20240703,121500,58751980,17890,17890,17890,17890,0
|
|
20240703,121400,58751980,17890,17890,17890,17890,0
|
|
20240703,121300,58751980,17890,17890,17890,17890,0
|
|
20240703,121200,58751980,17890,17890,17890,17890,0
|
|
20240703,121100,58751980,17890,17890,17890,17890,0
|
|
20240703,121000,58751980,17890,17890,17890,17890,0
|
|
20240703,120900,58751980,17890,17890,17890,17890,0
|
|
20240703,120800,58751980,17890,17890,17890,17890,0
|
|
20240703,120700,58751980,17890,17890,17890,17890,0
|
|
20240703,120600,58751980,17890,17890,17890,17890,0
|
|
20240703,120500,58751980,17890,17890,17890,17890,0
|
|
20240703,120400,58751980,17890,17890,17890,17890,0
|
|
20240703,120300,58751980,17890,17890,17890,17890,0
|
|
20240703,120200,58751980,17890,17890,17890,17890,0
|
|
20240703,120100,58751980,17890,17890,17890,17890,0
|
|
20240703,120000,58751980,17890,17890,17890,17890,0
|
|
20240703,115900,58751980,17890,17890,17890,17890,5
|
|
20240703,115800,58662530,17890,17890,17890,17890,0
|
|
20240703,115700,58662530,17890,17850,17890,17850,5
|
|
20240703,115600,58573240,17840,17840,17840,17840,233
|
|
20240703,115500,54416520,17840,17840,17840,17840,1
|
|
20240703,115400,54398680,17840,17840,17840,17840,30
|
|
20240703,115300,53863480,17840,17840,17840,17840,0
|
|
20240703,115200,53863480,17840,17840,17840,17840,0
|
|
20240703,115100,53863480,17840,17840,17840,17840,0
|
|
20240703,115000,53863480,17840,17840,17840,17840,0
|
|
20240703,114900,53863480,17840,17830,17840,17830,5
|
|
20240703,114800,53774290,17840,17840,17840,17840,0
|
|
20240703,114700,53774290,17840,17840,17840,17840,101
|
|
20240703,114600,51972450,17840,17840,17840,17840,11
|
|
20240703,114500,51776210,17840,17840,17840,17840,0
|
|
20240703,114400,51776210,17840,17840,17840,17840,0
|
|
20240703,114300,51776210,17840,17840,17840,17840,0
|
|
20240703,114200,51776210,17840,17840,17840,17840,0
|
|
20240703,114100,51776210,17840,17840,17840,17840,0
|
|
20240703,114000,51776210,17840,17840,17840,17840,1
|
|
20240703,113900,51758370,17820,17820,17820,17820,0
|
|
20240703,113800,51758370,17820,17820,17820,17820,6
|
|
20240703,113700,51651450,17840,17840,17840,17840,0
|
|
20240703,113600,51651450,17840,17840,17840,17840,0
|
|
20240703,113500,51651450,17840,17840,17840,17840,0
|
|
20240703,113400,51651450,17840,17840,17840,17840,0
|
|
20240703,113300,51651450,17840,17840,17840,17840,10
|
|
20240703,113200,51473050,17790,17790,17790,17790,0
|
|
20240703,113100,51473050,17790,17790,17790,17790,0
|
|
20240703,113000,51473050,17790,17790,17790,17790,89
|
|
20240703,112900,49889740,17790,17790,17790,17790,0
|
|
20240703,112800,49889740,17790,17790,17790,17790,0
|
|
20240703,112700,49889740,17790,17790,17790,17790,4
|
|
20240703,112600,49818580,17790,17790,17790,17790,0
|
|
20240703,112500,49818580,17790,17790,17790,17790,11
|
|
20240703,112400,49622890,17790,17790,17790,17790,62
|
|
20240703,112300,48519910,17780,17780,17780,17780,30
|
|
20240703,112200,47986510,17790,17790,17790,17790,0
|
|
20240703,112100,47986510,17790,17790,17790,17790,0
|
|
20240703,112000,47986510,17790,17790,17790,17790,5
|
|
20240703,111900,47897560,17790,17800,17800,17790,146
|
|
20240703,111800,45300180,17840,17840,17840,17840,0
|
|
20240703,111700,45300180,17840,17840,17840,17840,0
|
|
20240703,111600,45300180,17840,17840,17840,17840,3
|
|
20240703,111500,45246660,17840,17840,17840,17840,9
|
|
20240703,111400,45086100,17840,17840,17840,17840,0
|
|
20240703,111300,45086100,17840,17840,17840,17840,0
|
|
20240703,111200,45086100,17840,17840,17840,17840,0
|
|
20240703,111100,45086100,17840,17840,17840,17840,3
|
|
20240703,111000,45032580,17840,17840,17840,17840,1
|
|
20240703,110900,45014740,17800,17800,17800,17800,0
|
|
20240703,110800,45014740,17800,17800,17800,17800,68
|
|
20240703,110700,43804340,17800,17800,17800,17800,0
|
|
20240703,110600,43804340,17800,17800,17800,17800,0
|
|
20240703,110500,43804340,17800,17800,17800,17800,0
|
|
20240703,110400,43804340,17800,17800,17800,17800,0
|
|
20240703,110300,43804340,17800,17800,17800,17800,0
|
|
20240703,110200,43804340,17800,17800,17800,17800,0
|
|
20240703,110100,43804340,17800,17800,17800,17800,0
|
|
20240703,110000,43804340,17800,17800,17800,17800,0
|
|
20240703,105900,43804340,17800,17800,17800,17800,17
|
|
20240703,105800,43501740,17790,17790,17790,17790,0
|
|
20240703,105700,43501740,17790,17790,17790,17790,0
|
|
20240703,105600,43501740,17790,17790,17790,17790,4
|
|
20240703,105500,43430580,17780,17780,17780,17780,1
|
|
20240703,105400,43412800,17790,17790,17790,17790,11
|
|
20240703,105300,43217110,17800,17800,17800,17800,0
|
|
20240703,105200,43217110,17800,17800,17800,17800,15
|
|
20240703,105100,42950110,17840,17840,17840,17840,0
|
|
20240703,105000,42950110,17840,17840,17840,17840,0
|
|
20240703,104900,42950110,17840,17840,17840,17840,0
|
|
20240703,104800,42950110,17840,17840,17840,17840,0
|
|
20240703,104700,42950110,17840,17840,17840,17840,0
|
|
20240703,104600,42950110,17840,17840,17840,17840,0
|
|
20240703,104500,42950110,17840,17840,17840,17840,0
|
|
20240703,104400,42950110,17840,17840,17840,17840,5
|
|
20240703,104300,42860910,17790,17800,17800,17790,26
|
|
20240703,104200,42398340,17830,17830,17830,17830,1
|
|
20240703,104100,42380510,17830,17830,17830,17830,10
|
|
20240703,104000,42202210,17840,17840,17840,17840,0
|
|
20240703,103900,42202210,17840,17840,17840,17840,0
|
|
20240703,103800,42202210,17840,17840,17840,17840,0
|
|
20240703,103700,42202210,17840,17840,17840,17840,0
|
|
20240703,103600,42202210,17840,17840,17840,17840,1
|
|
20240703,103500,42184370,17840,17840,17840,17840,0
|
|
20240703,103400,42184370,17840,17840,17840,17840,0
|
|
20240703,103300,42184370,17840,17840,17840,17840,0
|
|
20240703,103200,42184370,17840,17840,17840,17840,0
|
|
20240703,103100,42184370,17840,17820,17840,17820,22
|
|
20240703,103000,41792210,17780,17780,17780,17780,0
|
|
20240703,102900,41792210,17780,17780,17780,17780,0
|
|
20240703,102800,41792210,17780,17780,17780,17780,0
|
|
20240703,102700,41792210,17780,17780,17780,17780,0
|
|
20240703,102600,41792210,17780,17780,17780,17780,0
|
|
20240703,102500,41792210,17780,17780,17780,17780,0
|
|
20240703,102400,41792210,17780,17780,17780,17780,18
|
|
20240703,102300,41472170,17780,17780,17780,17780,0
|
|
20240703,102200,41472170,17780,17780,17780,17780,0
|
|
20240703,102100,41472170,17780,17780,17780,17780,0
|
|
20240703,102000,41472170,17780,17780,17780,17780,0
|
|
20240703,101900,41472170,17780,17780,17780,17780,0
|
|
20240703,101800,41472170,17780,17820,17820,17780,552
|
|
20240703,101700,31656160,17830,17830,17830,17830,8
|
|
20240703,101600,31513520,17830,17830,17830,17830,2
|
|
20240703,101500,31477860,17840,17840,17840,17840,0
|
|
20240703,101400,31477860,17840,17840,17840,17840,0
|
|
20240703,101300,31477860,17840,17840,17840,17840,1
|
|
20240703,101200,31460020,17840,17840,17840,17840,0
|
|
20240703,101100,31460020,17840,17840,17840,17840,0
|
|
20240703,101000,31460020,17840,17830,17840,17830,20
|
|
20240703,100900,31103410,17830,17830,17830,17830,2
|
|
20240703,100800,31067750,17800,17800,17800,17800,0
|
|
20240703,100700,31067750,17800,17820,17820,17800,10
|
|
20240703,100600,30889610,17820,17820,17820,17820,0
|
|
20240703,100500,30889610,17820,17830,17830,17820,5
|
|
20240703,100400,30800480,17840,17840,17840,17840,0
|
|
20240703,100300,30800480,17840,17840,17840,17840,13
|
|
20240703,100200,30568560,17840,17880,17880,17840,147
|
|
20240703,100100,27943440,17880,17880,17880,17880,2
|
|
20240703,100000,27907680,17880,17880,17880,17880,0
|
|
20240703,095900,27907680,17880,17880,17880,17880,15
|
|
20240703,095800,27639480,17880,17860,17880,17860,64
|
|
20240703,095700,26496020,17800,17850,17860,17800,61
|
|
20240703,095600,25408200,17880,17880,17880,17880,0
|
|
20240703,095500,25408200,17880,17880,17880,17880,3
|
|
20240703,095400,25354560,17880,17880,17880,17880,1
|
|
20240703,095300,25336680,17770,17770,17770,17770,0
|
|
20240703,095200,25336680,17770,17770,17770,17770,0
|
|
20240703,095100,25336680,17770,17770,17770,17770,0
|
|
20240703,095000,25336680,17770,17870,17870,17770,377
|
|
20240703,094900,18619800,17890,17890,17890,17890,6
|
|
20240703,094800,18512460,17890,17890,17890,17890,5
|
|
20240703,094700,18423010,17880,17940,17940,17880,37
|
|
20240703,094600,17759970,17910,17900,17910,17900,40
|
|
20240703,094500,17043600,17900,17900,17900,17900,2
|
|
20240703,094400,17007800,17910,17910,17910,17910,2
|
|
20240703,094300,16971980,17910,17910,17910,17910,0
|
|
20240703,094200,16971980,17910,17910,17910,17910,0
|
|
20240703,094100,16971980,17910,17910,17910,17910,0
|
|
20240703,094000,16971980,17910,17910,17910,17910,0
|
|
20240703,093900,16971980,17910,17910,17910,17910,60
|
|
20240703,093800,15897380,17910,17910,17910,17910,0
|
|
20240703,093700,15897380,17910,17910,17910,17910,0
|
|
20240703,093600,15897380,17910,17910,17910,17910,0
|
|
20240703,093500,15897380,17910,17910,17910,17910,0
|
|
20240703,093400,15897380,17910,17900,17910,17900,10
|
|
20240703,093300,15718330,17910,17910,17910,17910,1
|
|
20240703,093200,15700420,17910,17910,17910,17910,3
|
|
20240703,093100,15646690,17840,17840,17840,17840,0
|
|
20240703,093000,15646690,17840,17840,17840,17840,0
|
|
20240703,092900,15646690,17840,17840,17840,17840,0
|
|
20240703,092800,15646690,17840,17840,17840,17840,0
|
|
20240703,092700,15646690,17840,17900,17900,17840,46
|
|
20240703,092600,14825540,17950,17950,17950,17950,255
|
|
20240703,092500,10248290,17950,17850,17950,17850,23
|
|
20240703,092400,9835550,17950,17950,17950,17950,0
|
|
20240703,092300,9835550,17950,17950,17950,17950,5
|
|
20240703,092200,9745800,17950,17950,17950,17950,0
|
|
20240703,092100,9745800,17950,17950,17950,17950,0
|
|
20240703,092000,9745800,17950,17950,17950,17950,0
|
|
20240703,091900,9745800,17950,17950,17950,17950,5
|
|
20240703,091800,9656050,17950,17950,17950,17950,0
|
|
20240703,091700,9656050,17950,17950,17950,17950,0
|
|
20240703,091600,9656050,17950,17950,17950,17950,6
|
|
20240703,091500,9548350,17950,17920,17950,17750,288
|
|
20240703,091400,4406070,17950,17950,17950,17950,0
|
|
20240703,091300,4406070,17950,17950,17950,17950,1
|
|
20240703,091200,4388120,17950,17950,17950,17950,0
|
|
20240703,091100,4388120,17950,17950,17950,17950,7
|
|
20240703,091000,4262470,17950,17950,17950,17950,3
|
|
20240703,090900,4208620,17950,17950,17950,17950,1
|
|
20240703,090800,4190670,17950,17950,17950,17950,0
|
|
20240703,090700,4190670,17950,17950,17950,17950,0
|
|
20240703,090600,4190670,17950,17950,17950,17950,30
|
|
20240703,090500,3652170,17990,17990,17990,17990,1
|
|
20240703,090400,3634180,17980,17920,17980,17920,9
|
|
20240703,090300,3472630,17910,17910,17910,17910,0
|
|
20240703,090200,3472630,17910,17910,17910,17910,3
|
|
20240703,090100,3418900,17900,17900,17900,17900,0
|
|
20240703,090000,3418900,17900,17900,17900,17900,191
|