735 lines
37 KiB
CSV
735 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,211200,185051790,17770,17770,17770,17770,310
|
|
20240704,211100,185051790,17770,17770,17770,17770,0
|
|
20240704,211000,185051790,17770,17770,17770,17770,0
|
|
20240704,210900,185051790,17770,17770,17770,17770,0
|
|
20240704,210800,185051790,17770,17770,17770,17770,0
|
|
20240704,210700,185051790,17770,17770,17770,17770,0
|
|
20240704,210600,185051790,17770,17770,17770,17770,0
|
|
20240704,210500,185051790,17770,17770,17770,17770,0
|
|
20240704,210400,185051790,17770,17770,17770,17770,0
|
|
20240704,210300,185051790,17770,17770,17770,17770,0
|
|
20240704,210200,185051790,17770,17770,17770,17770,0
|
|
20240704,210100,185051790,17770,17770,17770,17770,0
|
|
20240704,210000,185051790,17770,17770,17770,17770,0
|
|
20240704,205900,185051790,17770,17770,17770,17770,0
|
|
20240704,205800,185051790,17770,17770,17770,17770,0
|
|
20240704,205700,185051790,17770,17770,17770,17770,0
|
|
20240704,205600,185051790,17770,17770,17770,17770,0
|
|
20240704,205500,185051790,17770,17770,17770,17770,0
|
|
20240704,205400,185051790,17770,17770,17770,17770,0
|
|
20240704,205300,185051790,17770,17770,17770,17770,0
|
|
20240704,205200,185051790,17770,17770,17770,17770,0
|
|
20240704,205100,185051790,17770,17770,17770,17770,0
|
|
20240704,205000,185051790,17770,17770,17770,17770,0
|
|
20240704,204900,185051790,17770,17770,17770,17770,0
|
|
20240704,204800,185051790,17770,17770,17770,17770,0
|
|
20240704,204700,185051790,17770,17770,17770,17770,0
|
|
20240704,204600,185051790,17770,17770,17770,17770,0
|
|
20240704,204500,185051790,17770,17770,17770,17770,0
|
|
20240704,204400,185051790,17770,17770,17770,17770,0
|
|
20240704,204300,185051790,17770,17770,17770,17770,0
|
|
20240704,204200,185051790,17770,17770,17770,17770,310
|
|
20240704,204100,185051790,17770,17770,17770,17770,0
|
|
20240704,204000,185051790,17770,17770,17770,17770,0
|
|
20240704,203900,185051790,17770,17770,17770,17770,0
|
|
20240704,203800,185051790,17770,17770,17770,17770,0
|
|
20240704,203700,185051790,17770,17770,17770,17770,0
|
|
20240704,203600,185051790,17770,17770,17770,17770,0
|
|
20240704,203500,185051790,17770,17770,17770,17770,0
|
|
20240704,203400,185051790,17770,17770,17770,17770,0
|
|
20240704,203300,185051790,17770,17770,17770,17770,0
|
|
20240704,203200,185051790,17770,17770,17770,17770,0
|
|
20240704,203100,185051790,17770,17770,17770,17770,0
|
|
20240704,203000,185051790,17770,17770,17770,17770,0
|
|
20240704,202900,185051790,17770,17770,17770,17770,0
|
|
20240704,202800,185051790,17770,17770,17770,17770,0
|
|
20240704,202700,185051790,17770,17770,17770,17770,0
|
|
20240704,202600,185051790,17770,17770,17770,17770,0
|
|
20240704,202500,185051790,17770,17770,17770,17770,0
|
|
20240704,202400,185051790,17770,17770,17770,17770,0
|
|
20240704,202300,185051790,17770,17770,17770,17770,0
|
|
20240704,202200,185051790,17770,17770,17770,17770,0
|
|
20240704,202100,185051790,17770,17770,17770,17770,0
|
|
20240704,202000,185051790,17770,17770,17770,17770,0
|
|
20240704,201900,185051790,17770,17770,17770,17770,0
|
|
20240704,201800,185051790,17770,17770,17770,17770,0
|
|
20240704,201700,185051790,17770,17770,17770,17770,0
|
|
20240704,201600,185051790,17770,17770,17770,17770,0
|
|
20240704,201500,185051790,17770,17770,17770,17770,0
|
|
20240704,201400,185051790,17770,17770,17770,17770,0
|
|
20240704,201300,185051790,17770,17770,17770,17770,0
|
|
20240704,201200,185051790,17770,17770,17770,17770,310
|
|
20240704,201100,185051790,17770,17770,17770,17770,0
|
|
20240704,201000,185051790,17770,17770,17770,17770,0
|
|
20240704,200900,185051790,17770,17770,17770,17770,0
|
|
20240704,200800,185051790,17770,17770,17770,17770,0
|
|
20240704,200700,185051790,17770,17770,17770,17770,0
|
|
20240704,200600,185051790,17770,17770,17770,17770,0
|
|
20240704,200500,185051790,17770,17770,17770,17770,0
|
|
20240704,200400,185051790,17770,17770,17770,17770,0
|
|
20240704,200300,185051790,17770,17770,17770,17770,0
|
|
20240704,200200,185051790,17770,17770,17770,17770,0
|
|
20240704,200100,185051790,17770,17770,17770,17770,0
|
|
20240704,200000,185051790,17770,17770,17770,17770,0
|
|
20240704,195900,185051790,17770,17770,17770,17770,0
|
|
20240704,195800,185051790,17770,17770,17770,17770,0
|
|
20240704,195700,185051790,17770,17770,17770,17770,0
|
|
20240704,195600,185051790,17770,17770,17770,17770,0
|
|
20240704,195500,185051790,17770,17770,17770,17770,0
|
|
20240704,195400,185051790,17770,17770,17770,17770,0
|
|
20240704,195300,185051790,17770,17770,17770,17770,0
|
|
20240704,195200,185051790,17770,17770,17770,17770,0
|
|
20240704,195100,185051790,17770,17770,17770,17770,0
|
|
20240704,195000,185051790,17770,17770,17770,17770,0
|
|
20240704,194900,185051790,17770,17770,17770,17770,0
|
|
20240704,194800,185051790,17770,17770,17770,17770,0
|
|
20240704,194700,185051790,17770,17770,17770,17770,0
|
|
20240704,194600,185051790,17770,17770,17770,17770,0
|
|
20240704,194500,185051790,17770,17770,17770,17770,0
|
|
20240704,194400,185051790,17770,17770,17770,17770,0
|
|
20240704,194300,185051790,17770,17770,17770,17770,0
|
|
20240704,194200,185051790,17770,17770,17770,17770,310
|
|
20240704,194100,185051790,17770,17770,17770,17770,0
|
|
20240704,194000,185051790,17770,17770,17770,17770,0
|
|
20240704,193900,185051790,17770,17770,17770,17770,0
|
|
20240704,193800,185051790,17770,17770,17770,17770,0
|
|
20240704,193700,185051790,17770,17770,17770,17770,0
|
|
20240704,193600,185051790,17770,17770,17770,17770,0
|
|
20240704,193500,185051790,17770,17770,17770,17770,0
|
|
20240704,193400,185051790,17770,17770,17770,17770,0
|
|
20240704,193300,185051790,17770,17770,17770,17770,0
|
|
20240704,193200,185051790,17770,17770,17770,17770,0
|
|
20240704,193100,185051790,17770,17770,17770,17770,0
|
|
20240704,193000,185051790,17770,17770,17770,17770,0
|
|
20240704,192900,185051790,17770,17770,17770,17770,0
|
|
20240704,192800,185051790,17770,17770,17770,17770,0
|
|
20240704,192700,185051790,17770,17770,17770,17770,0
|
|
20240704,192600,185051790,17770,17770,17770,17770,0
|
|
20240704,192500,185051790,17770,17770,17770,17770,0
|
|
20240704,192400,185051790,17770,17770,17770,17770,0
|
|
20240704,192300,185051790,17770,17770,17770,17770,0
|
|
20240704,192200,185051790,17770,17770,17770,17770,0
|
|
20240704,192100,185051790,17770,17770,17770,17770,0
|
|
20240704,192000,185051790,17770,17770,17770,17770,0
|
|
20240704,191900,185051790,17770,17770,17770,17770,0
|
|
20240704,191800,185051790,17770,17770,17770,17770,0
|
|
20240704,191700,185051790,17770,17770,17770,17770,0
|
|
20240704,191600,185051790,17770,17770,17770,17770,0
|
|
20240704,191500,185051790,17770,17770,17770,17770,0
|
|
20240704,191400,185051790,17770,17770,17770,17770,0
|
|
20240704,191300,185051790,17770,17770,17770,17770,0
|
|
20240704,191200,185051790,17770,17770,17770,17770,310
|
|
20240704,191100,185051790,17770,17770,17770,17770,0
|
|
20240704,191000,185051790,17770,17770,17770,17770,0
|
|
20240704,190900,185051790,17770,17770,17770,17770,0
|
|
20240704,190800,185051790,17770,17770,17770,17770,0
|
|
20240704,190700,185051790,17770,17770,17770,17770,0
|
|
20240704,190600,185051790,17770,17770,17770,17770,0
|
|
20240704,190500,185051790,17770,17770,17770,17770,0
|
|
20240704,190400,185051790,17770,17770,17770,17770,0
|
|
20240704,190300,185051790,17770,17770,17770,17770,0
|
|
20240704,190200,185051790,17770,17770,17770,17770,0
|
|
20240704,190100,185051790,17770,17770,17770,17770,0
|
|
20240704,190000,185051790,17770,17770,17770,17770,0
|
|
20240704,185900,185051790,17770,17770,17770,17770,0
|
|
20240704,185800,185051790,17770,17770,17770,17770,0
|
|
20240704,185700,185051790,17770,17770,17770,17770,0
|
|
20240704,185600,185051790,17770,17770,17770,17770,0
|
|
20240704,185500,185051790,17770,17770,17770,17770,0
|
|
20240704,185400,185051790,17770,17770,17770,17770,0
|
|
20240704,185300,185051790,17770,17770,17770,17770,0
|
|
20240704,185200,185051790,17770,17770,17770,17770,0
|
|
20240704,185100,185051790,17770,17770,17770,17770,0
|
|
20240704,185000,185051790,17770,17770,17770,17770,0
|
|
20240704,184900,185051790,17770,17770,17770,17770,0
|
|
20240704,184800,185051790,17770,17770,17770,17770,0
|
|
20240704,184700,185051790,17770,17770,17770,17770,0
|
|
20240704,184600,185051790,17770,17770,17770,17770,0
|
|
20240704,184500,185051790,17770,17770,17770,17770,0
|
|
20240704,184400,185051790,17770,17770,17770,17770,0
|
|
20240704,184300,185051790,17770,17770,17770,17770,0
|
|
20240704,184200,185051790,17770,17770,17770,17770,310
|
|
20240704,184100,185051790,17770,17770,17770,17770,0
|
|
20240704,184000,185051790,17770,17770,17770,17770,0
|
|
20240704,183900,185051790,17770,17770,17770,17770,0
|
|
20240704,183800,185051790,17770,17770,17770,17770,0
|
|
20240704,183700,185051790,17770,17770,17770,17770,0
|
|
20240704,183600,185051790,17770,17770,17770,17770,0
|
|
20240704,183500,185051790,17770,17770,17770,17770,0
|
|
20240704,183400,185051790,17770,17770,17770,17770,0
|
|
20240704,183300,185051790,17770,17770,17770,17770,0
|
|
20240704,183200,185051790,17770,17770,17770,17770,0
|
|
20240704,183100,185051790,17770,17770,17770,17770,0
|
|
20240704,183000,185051790,17770,17770,17770,17770,0
|
|
20240704,182900,185051790,17770,17770,17770,17770,0
|
|
20240704,182800,185051790,17770,17770,17770,17770,0
|
|
20240704,182700,185051790,17770,17770,17770,17770,0
|
|
20240704,182600,185051790,17770,17770,17770,17770,0
|
|
20240704,182500,185051790,17770,17770,17770,17770,0
|
|
20240704,182400,185051790,17770,17770,17770,17770,0
|
|
20240704,182300,185051790,17770,17770,17770,17770,0
|
|
20240704,182200,185051790,17770,17770,17770,17770,0
|
|
20240704,182100,185051790,17770,17770,17770,17770,0
|
|
20240704,182000,185051790,17770,17770,17770,17770,0
|
|
20240704,181900,185051790,17770,17770,17770,17770,0
|
|
20240704,181800,185051790,17770,17770,17770,17770,0
|
|
20240704,181700,185051790,17770,17770,17770,17770,0
|
|
20240704,181600,185051790,17770,17770,17770,17770,0
|
|
20240704,181500,185051790,17770,17770,17770,17770,0
|
|
20240704,181400,185051790,17770,17770,17770,17770,0
|
|
20240704,181300,185051790,17770,17770,17770,17770,0
|
|
20240704,181200,185051790,17770,17770,17770,17770,310
|
|
20240704,181100,185051790,17770,17770,17770,17770,0
|
|
20240704,181000,185051790,17770,17770,17770,17770,0
|
|
20240704,180900,185051790,17770,17770,17770,17770,0
|
|
20240704,180800,185051790,17770,17770,17770,17770,0
|
|
20240704,180700,185051790,17770,17770,17770,17770,0
|
|
20240704,180600,185051790,17770,17770,17770,17770,0
|
|
20240704,180500,185051790,17770,17770,17770,17770,0
|
|
20240704,180400,185051790,17770,17770,17770,17770,0
|
|
20240704,180300,185051790,17770,17770,17770,17770,0
|
|
20240704,180200,185051790,17770,17770,17770,17770,0
|
|
20240704,180100,185051790,17770,17770,17770,17770,0
|
|
20240704,180000,185051790,17770,17770,17770,17770,0
|
|
20240704,175900,185051790,17770,17770,17770,17770,0
|
|
20240704,175800,185051790,17770,17770,17770,17770,0
|
|
20240704,175700,185051790,17770,17770,17770,17770,0
|
|
20240704,175600,185051790,17770,17770,17770,17770,0
|
|
20240704,175500,185051790,17770,17770,17770,17770,0
|
|
20240704,175400,185051790,17770,17770,17770,17770,0
|
|
20240704,175300,185051790,17770,17770,17770,17770,0
|
|
20240704,175200,185051790,17770,17770,17770,17770,0
|
|
20240704,175100,185051790,17770,17770,17770,17770,0
|
|
20240704,175000,185051790,17770,17770,17770,17770,0
|
|
20240704,174900,185051790,17770,17770,17770,17770,0
|
|
20240704,174800,185051790,17770,17770,17770,17770,0
|
|
20240704,174700,185051790,17770,17770,17770,17770,0
|
|
20240704,174600,185051790,17770,17770,17770,17770,0
|
|
20240704,174500,185051790,17770,17770,17770,17770,0
|
|
20240704,174400,185051790,17770,17770,17770,17770,0
|
|
20240704,174300,185051790,17770,17770,17770,17770,0
|
|
20240704,174200,185051790,17770,17770,17770,17770,310
|
|
20240704,174100,185051790,17770,17770,17770,17770,0
|
|
20240704,174000,185051790,17770,17770,17770,17770,0
|
|
20240704,173900,185051790,17770,17770,17770,17770,0
|
|
20240704,173800,185051790,17770,17770,17770,17770,0
|
|
20240704,173700,185051790,17770,17770,17770,17770,0
|
|
20240704,173600,185051790,17770,17770,17770,17770,0
|
|
20240704,173500,185051790,17770,17770,17770,17770,0
|
|
20240704,173400,185051790,17770,17770,17770,17770,0
|
|
20240704,173300,185051790,17770,17770,17770,17770,0
|
|
20240704,173200,185051790,17770,17770,17770,17770,0
|
|
20240704,173100,185051790,17770,17770,17770,17770,0
|
|
20240704,173000,185051790,17770,17770,17770,17770,0
|
|
20240704,172900,185051790,17770,17770,17770,17770,0
|
|
20240704,172800,185051790,17770,17770,17770,17770,0
|
|
20240704,172700,185051790,17770,17770,17770,17770,0
|
|
20240704,172600,185051790,17770,17770,17770,17770,0
|
|
20240704,172500,185051790,17770,17770,17770,17770,0
|
|
20240704,172400,185051790,17770,17770,17770,17770,0
|
|
20240704,172300,185051790,17770,17770,17770,17770,0
|
|
20240704,172200,185051790,17770,17770,17770,17770,0
|
|
20240704,172100,185051790,17770,17770,17770,17770,0
|
|
20240704,172000,185051790,17770,17770,17770,17770,0
|
|
20240704,171900,185051790,17770,17770,17770,17770,0
|
|
20240704,171800,185051790,17770,17770,17770,17770,0
|
|
20240704,171700,185051790,17770,17770,17770,17770,0
|
|
20240704,171600,185051790,17770,17770,17770,17770,0
|
|
20240704,171500,185051790,17770,17770,17770,17770,0
|
|
20240704,171400,185051790,17770,17770,17770,17770,0
|
|
20240704,171300,185051790,17770,17770,17770,17770,0
|
|
20240704,171200,185051790,17770,17770,17770,17770,310
|
|
20240704,171100,185051790,17770,17770,17770,17770,0
|
|
20240704,171000,185051790,17770,17770,17770,17770,0
|
|
20240704,170900,185051790,17770,17770,17770,17770,0
|
|
20240704,170800,185051790,17770,17770,17770,17770,0
|
|
20240704,170700,185051790,17770,17770,17770,17770,0
|
|
20240704,170600,185051790,17770,17770,17770,17770,0
|
|
20240704,170500,185051790,17770,17770,17770,17770,0
|
|
20240704,170400,185051790,17770,17770,17770,17770,0
|
|
20240704,170300,185051790,17770,17770,17770,17770,0
|
|
20240704,170200,185051790,17770,17770,17770,17770,0
|
|
20240704,170100,185051790,17770,17770,17770,17770,0
|
|
20240704,170000,185051790,17770,17770,17770,17770,0
|
|
20240704,165900,185051790,17770,17770,17770,17770,0
|
|
20240704,165800,185051790,17770,17770,17770,17770,0
|
|
20240704,165700,185051790,17770,17770,17770,17770,0
|
|
20240704,165600,185051790,17770,17770,17770,17770,0
|
|
20240704,165500,185051790,17770,17770,17770,17770,0
|
|
20240704,165400,185051790,17770,17770,17770,17770,0
|
|
20240704,165300,185051790,17770,17770,17770,17770,0
|
|
20240704,165200,185051790,17770,17770,17770,17770,0
|
|
20240704,165100,185051790,17770,17770,17770,17770,0
|
|
20240704,165000,185051790,17770,17770,17770,17770,0
|
|
20240704,164900,185051790,17770,17770,17770,17770,0
|
|
20240704,164800,185051790,17770,17770,17770,17770,0
|
|
20240704,164700,185051790,17770,17770,17770,17770,0
|
|
20240704,164600,185051790,17770,17770,17770,17770,0
|
|
20240704,164500,185051790,17770,17770,17770,17770,0
|
|
20240704,164400,185051790,17770,17770,17770,17770,0
|
|
20240704,164300,185051790,17770,17770,17770,17770,0
|
|
20240704,164200,185051790,17770,17770,17770,17770,310
|
|
20240704,164100,185051790,17770,17770,17770,17770,0
|
|
20240704,164000,185051790,17770,17770,17770,17770,0
|
|
20240704,163900,185051790,17770,17770,17770,17770,0
|
|
20240704,163800,185051790,17770,17770,17770,17770,0
|
|
20240704,163700,185051790,17770,17770,17770,17770,0
|
|
20240704,163600,185051790,17770,17770,17770,17770,0
|
|
20240704,163500,185051790,17770,17770,17770,17770,0
|
|
20240704,163400,185051790,17770,17770,17770,17770,0
|
|
20240704,163300,185051790,17770,17770,17770,17770,0
|
|
20240704,163200,185051790,17770,17770,17770,17770,0
|
|
20240704,163100,185051790,17770,17770,17770,17770,0
|
|
20240704,163000,185051790,17770,17770,17770,17770,0
|
|
20240704,162900,185051790,17770,17770,17770,17770,0
|
|
20240704,162800,185051790,17770,17770,17770,17770,0
|
|
20240704,162700,185051790,17770,17770,17770,17770,0
|
|
20240704,162600,185051790,17770,17770,17770,17770,0
|
|
20240704,162500,185051790,17770,17770,17770,17770,0
|
|
20240704,162400,185051790,17770,17770,17770,17770,0
|
|
20240704,162300,185051790,17770,17770,17770,17770,0
|
|
20240704,162200,185051790,17770,17770,17770,17770,0
|
|
20240704,162100,185051790,17770,17770,17770,17770,0
|
|
20240704,162000,185051790,17770,17770,17770,17770,0
|
|
20240704,161900,185051790,17770,17770,17770,17770,0
|
|
20240704,161800,185051790,17770,17770,17770,17770,0
|
|
20240704,161700,185051790,17770,17770,17770,17770,0
|
|
20240704,161600,185051790,17770,17770,17770,17770,0
|
|
20240704,161500,185051790,17770,17770,17770,17770,0
|
|
20240704,161400,185051790,17770,17770,17770,17770,0
|
|
20240704,161300,185051790,17770,17770,17770,17770,0
|
|
20240704,161200,185051790,17770,17770,17770,17770,310
|
|
20240704,161100,185051790,17770,17770,17770,17770,0
|
|
20240704,161000,185051790,17770,17770,17770,17770,0
|
|
20240704,160900,185051790,17770,17770,17770,17770,0
|
|
20240704,160800,185051790,17770,17770,17770,17770,0
|
|
20240704,160700,185051790,17770,17770,17770,17770,0
|
|
20240704,160600,185051790,17770,17770,17770,17770,0
|
|
20240704,160500,185051790,17770,17770,17770,17770,0
|
|
20240704,160400,185051790,17770,17770,17770,17770,0
|
|
20240704,160300,185051790,17770,17770,17770,17770,0
|
|
20240704,160200,185051790,17770,17770,17770,17770,0
|
|
20240704,160100,185051790,17770,17770,17770,17770,0
|
|
20240704,160000,185051790,17770,17770,17770,17770,0
|
|
20240704,155900,185051790,17770,17770,17770,17770,0
|
|
20240704,155800,185051790,17770,17770,17770,17770,0
|
|
20240704,155700,185051790,17770,17770,17770,17770,0
|
|
20240704,155600,185051790,17770,17770,17770,17770,0
|
|
20240704,155500,185051790,17770,17770,17770,17770,0
|
|
20240704,155400,185051790,17770,17770,17770,17770,0
|
|
20240704,155300,185051790,17770,17770,17770,17770,0
|
|
20240704,155200,185051790,17770,17770,17770,17770,0
|
|
20240704,155100,185051790,17770,17770,17770,17770,0
|
|
20240704,155000,185051790,17770,17770,17770,17770,0
|
|
20240704,154900,185051790,17770,17770,17770,17770,0
|
|
20240704,154800,185051790,17770,17770,17770,17770,0
|
|
20240704,154700,185051790,17770,17770,17770,17770,0
|
|
20240704,154600,185051790,17770,17770,17770,17770,0
|
|
20240704,154500,185051790,17770,17770,17770,17770,0
|
|
20240704,154400,185051790,17770,17770,17770,17770,0
|
|
20240704,154300,185051790,17770,17770,17770,17770,0
|
|
20240704,154200,185051790,17770,17770,17770,17770,310
|
|
20240704,154100,185051790,17770,17770,17770,17770,0
|
|
20240704,154000,185051790,17770,17770,17770,17770,0
|
|
20240704,153900,185051790,17770,17770,17770,17770,0
|
|
20240704,153800,185051790,17770,17770,17770,17770,0
|
|
20240704,153700,185051790,17770,17770,17770,17770,0
|
|
20240704,153600,185051790,17770,17770,17770,17770,0
|
|
20240704,153500,185051790,17770,17770,17770,17770,0
|
|
20240704,153400,185051790,17770,17770,17770,17770,0
|
|
20240704,153300,185051790,17770,17770,17770,17770,0
|
|
20240704,153200,185051790,17770,17770,17770,17770,0
|
|
20240704,153100,185051790,17770,17770,17770,17770,0
|
|
20240704,153000,185051790,17770,17770,17770,17770,310
|
|
20240704,152900,179543090,17680,17680,17680,17680,0
|
|
20240704,152800,179543090,17680,17680,17680,17680,0
|
|
20240704,152700,179543090,17680,17680,17680,17680,0
|
|
20240704,152600,179543090,17680,17680,17680,17680,0
|
|
20240704,152500,179543090,17680,17680,17680,17680,0
|
|
20240704,152400,179543090,17680,17680,17680,17680,0
|
|
20240704,152300,179543090,17680,17680,17680,17680,0
|
|
20240704,152200,179543090,17680,17680,17680,17680,0
|
|
20240704,152100,179543090,17680,17680,17680,17680,0
|
|
20240704,152000,179543090,17680,17680,17680,17680,0
|
|
20240704,151900,179543090,17680,17720,17720,17680,2
|
|
20240704,151800,179507690,17770,17770,17770,17770,7
|
|
20240704,151700,179383300,17680,17680,17680,17680,50
|
|
20240704,151600,178499300,17770,17770,17770,17770,0
|
|
20240704,151500,178499300,17770,17770,17770,17750,72
|
|
20240704,151400,177220700,17770,17770,17770,17770,0
|
|
20240704,151300,177220700,17770,17770,17780,17770,6
|
|
20240704,151200,177114060,17780,17670,17780,17670,89
|
|
20240704,151100,175538420,17670,17670,17670,17670,0
|
|
20240704,151000,175538420,17670,17670,17670,17670,5
|
|
20240704,150900,175450070,17780,17780,17780,17780,0
|
|
20240704,150800,175450070,17780,17780,17780,17780,0
|
|
20240704,150700,175450070,17780,17780,17780,17780,0
|
|
20240704,150600,175450070,17780,17780,17780,17780,0
|
|
20240704,150500,175450070,17780,17780,17780,17780,0
|
|
20240704,150400,175450070,17780,17780,17780,17780,0
|
|
20240704,150300,175450070,17780,17780,17780,17780,10
|
|
20240704,150200,175272270,17780,17770,17780,17770,63
|
|
20240704,150100,174152500,17760,17760,17760,17760,21
|
|
20240704,150000,173779540,17760,17760,17760,17760,1
|
|
20240704,145900,173761780,17760,17760,17760,17760,54
|
|
20240704,145800,172802740,17650,17650,17650,17650,0
|
|
20240704,145700,172802740,17650,17760,17760,17650,375
|
|
20240704,145600,166183420,17770,17770,17770,17770,0
|
|
20240704,145500,166183420,17770,17770,17770,17770,0
|
|
20240704,145400,166183420,17770,17770,17770,17770,1
|
|
20240704,145300,166165650,17670,17670,17670,17670,0
|
|
20240704,145200,166165650,17670,17690,17690,17670,100
|
|
20240704,145100,164398210,17780,17780,17780,17780,0
|
|
20240704,145000,164398210,17780,17780,17780,17780,0
|
|
20240704,144900,164398210,17780,17780,17780,17780,0
|
|
20240704,144800,164398210,17780,17780,17780,17780,0
|
|
20240704,144700,164398210,17780,17770,17780,17770,3
|
|
20240704,144600,164344880,17780,17780,17780,17780,0
|
|
20240704,144500,164344880,17780,17780,17780,17780,0
|
|
20240704,144400,164344880,17780,17780,17780,17780,0
|
|
20240704,144300,164344880,17780,17780,17780,17780,0
|
|
20240704,144200,164344880,17780,17780,17780,17780,0
|
|
20240704,144100,164344880,17780,17780,17780,17780,0
|
|
20240704,144000,164344880,17780,17780,17780,17780,0
|
|
20240704,143900,164344880,17780,17780,17780,17780,0
|
|
20240704,143800,164344880,17780,17780,17780,17780,0
|
|
20240704,143700,164344880,17780,17780,17780,17780,0
|
|
20240704,143600,164344880,17780,17780,17780,17780,0
|
|
20240704,143500,164344880,17780,17780,17780,17780,0
|
|
20240704,143400,164344880,17780,17780,17780,17780,0
|
|
20240704,143300,164344880,17780,17780,17780,17780,0
|
|
20240704,143200,164344880,17780,17780,17780,17780,0
|
|
20240704,143100,164344880,17780,17780,17780,17780,143
|
|
20240704,143000,161802340,17810,17810,17810,17810,0
|
|
20240704,142900,161802340,17810,17810,17810,17810,0
|
|
20240704,142800,161802340,17810,17810,17810,17810,0
|
|
20240704,142700,161802340,17810,17810,17810,17810,4
|
|
20240704,142600,161731100,17810,17810,17810,17810,0
|
|
20240704,142500,161731100,17810,17810,17810,17810,0
|
|
20240704,142400,161731100,17810,17810,17810,17810,0
|
|
20240704,142300,161731100,17810,17810,17810,17810,0
|
|
20240704,142200,161731100,17810,17810,17810,17810,0
|
|
20240704,142100,161731100,17810,17800,17810,17780,103
|
|
20240704,142000,159899640,17810,17810,17810,17810,0
|
|
20240704,141900,159899640,17810,17810,17810,17810,0
|
|
20240704,141800,159899640,17810,17810,17810,17810,0
|
|
20240704,141700,159899640,17810,17810,17810,17810,0
|
|
20240704,141600,159899640,17810,17810,17810,17810,0
|
|
20240704,141500,159899640,17810,17810,17810,17810,0
|
|
20240704,141400,159899640,17810,17810,17810,17810,0
|
|
20240704,141300,159899640,17810,17810,17810,17810,0
|
|
20240704,141200,159899640,17810,17810,17810,17810,0
|
|
20240704,141100,159899640,17810,17810,17810,17810,0
|
|
20240704,141000,159899640,17810,17810,17810,17810,0
|
|
20240704,140900,159899640,17810,17810,17810,17810,0
|
|
20240704,140800,159899640,17810,17810,17810,17810,0
|
|
20240704,140700,159899640,17810,17810,17810,17810,0
|
|
20240704,140600,159899640,17810,17810,17810,17810,0
|
|
20240704,140500,159899640,17810,17810,17810,17810,0
|
|
20240704,140400,159899640,17810,17810,17810,17810,0
|
|
20240704,140300,159899640,17810,17810,17810,17810,0
|
|
20240704,140200,159899640,17810,17810,17810,17810,0
|
|
20240704,140100,159899640,17810,17800,17810,17780,360
|
|
20240704,140000,153494250,17780,17780,17780,17780,105
|
|
20240704,135900,151627350,17780,17780,17780,17780,0
|
|
20240704,135800,151627350,17780,17780,17780,17780,0
|
|
20240704,135700,151627350,17780,17780,17780,17780,0
|
|
20240704,135600,151627350,17780,17780,17780,17780,0
|
|
20240704,135500,151627350,17780,17780,17780,17780,0
|
|
20240704,135400,151627350,17780,17780,17780,17780,0
|
|
20240704,135300,151627350,17780,17780,17780,17780,0
|
|
20240704,135200,151627350,17780,17780,17780,17780,0
|
|
20240704,135100,151627350,17780,17780,17780,17780,0
|
|
20240704,135000,151627350,17780,17780,17780,17780,0
|
|
20240704,134900,151627350,17780,17780,17780,17780,1
|
|
20240704,134800,151609570,17790,17790,17790,17790,1
|
|
20240704,134700,151591780,17780,17780,17780,17780,0
|
|
20240704,134600,151591780,17780,17780,17780,17780,0
|
|
20240704,134500,151591780,17780,17780,17780,17780,52
|
|
20240704,134400,150667220,17780,17780,17780,17780,6
|
|
20240704,134300,150560540,17800,17800,17800,17800,3
|
|
20240704,134200,150507140,17810,17670,17810,17670,469
|
|
20240704,134100,142197550,17750,17730,17750,17730,94
|
|
20240704,134000,140530380,17670,17670,17670,17670,0
|
|
20240704,133900,140530380,17670,17670,17670,17670,0
|
|
20240704,133800,140530380,17670,17670,17670,17670,0
|
|
20240704,133700,140530380,17670,17670,17670,17670,0
|
|
20240704,133600,140530380,17670,17670,17670,17670,0
|
|
20240704,133500,140530380,17670,17670,17670,17670,0
|
|
20240704,133400,140530380,17670,17670,17670,17670,0
|
|
20240704,133300,140530380,17670,17670,17670,17670,0
|
|
20240704,133200,140530380,17670,17670,17670,17670,0
|
|
20240704,133100,140530380,17670,17670,17670,17670,60
|
|
20240704,133000,139470180,17670,17670,17670,17670,0
|
|
20240704,132900,139470180,17670,17730,17730,17670,60
|
|
20240704,132800,138409490,17740,17740,17740,17740,5
|
|
20240704,132700,138320790,17740,17740,17740,17740,0
|
|
20240704,132600,138320790,17740,17740,17740,17740,0
|
|
20240704,132500,138320790,17740,17740,17740,17740,0
|
|
20240704,132400,138320790,17740,17740,17740,17740,0
|
|
20240704,132300,138320790,17740,17740,17740,17740,0
|
|
20240704,132200,138320790,17740,17740,17740,17740,0
|
|
20240704,132100,138320790,17740,17740,17740,17740,0
|
|
20240704,132000,138320790,17740,17740,17740,17740,2
|
|
20240704,131900,138285310,17670,17670,17670,17670,0
|
|
20240704,131800,138285310,17670,17670,17670,17670,0
|
|
20240704,131700,138285310,17670,17670,17670,17670,0
|
|
20240704,131600,138285310,17670,17670,17670,17670,0
|
|
20240704,131500,138285310,17670,17670,17670,17670,0
|
|
20240704,131400,138285310,17670,17670,17670,17670,0
|
|
20240704,131300,138285310,17670,17670,17670,17670,0
|
|
20240704,131200,138285310,17670,17670,17670,17670,0
|
|
20240704,131100,138285310,17670,17670,17670,17670,0
|
|
20240704,131000,138285310,17670,17670,17670,17670,0
|
|
20240704,130900,138285310,17670,17670,17670,17670,0
|
|
20240704,130800,138285310,17670,17670,17670,17670,0
|
|
20240704,130700,138285310,17670,17670,17670,17670,0
|
|
20240704,130600,138285310,17670,17670,17670,17670,0
|
|
20240704,130500,138285310,17670,17670,17670,17670,0
|
|
20240704,130400,138285310,17670,17670,17670,17670,0
|
|
20240704,130300,138285310,17670,17670,17670,17670,0
|
|
20240704,130200,138285310,17670,17670,17670,17670,0
|
|
20240704,130100,138285310,17670,17720,17720,17670,250
|
|
20240704,130000,133867560,17740,17720,17740,17720,11
|
|
20240704,125900,133672440,17710,17710,17710,17710,0
|
|
20240704,125800,133672440,17710,17710,17710,17710,0
|
|
20240704,125700,133672440,17710,17710,17710,17710,0
|
|
20240704,125600,133672440,17710,17710,17710,17710,0
|
|
20240704,125500,133672440,17710,17710,17710,17710,0
|
|
20240704,125400,133672440,17710,17710,17710,17710,0
|
|
20240704,125300,133672440,17710,17710,17710,17710,0
|
|
20240704,125200,133672440,17710,17710,17710,17710,0
|
|
20240704,125100,133672440,17710,17710,17710,17710,0
|
|
20240704,125000,133672440,17710,17710,17710,17710,50
|
|
20240704,124900,132786940,17670,17670,17670,17670,2
|
|
20240704,124800,132751600,17680,17680,17680,17680,0
|
|
20240704,124700,132751600,17680,17680,17680,17680,0
|
|
20240704,124600,132751600,17680,17680,17680,17680,1
|
|
20240704,124500,132733920,17680,17680,17680,17680,0
|
|
20240704,124400,132733920,17680,17680,17680,17680,0
|
|
20240704,124300,132733920,17680,17680,17680,17680,1
|
|
20240704,124200,132716240,17690,17690,17690,17690,2
|
|
20240704,124100,132680860,17690,17690,17690,17690,1
|
|
20240704,124000,132663170,17650,17650,17650,17650,0
|
|
20240704,123900,132663170,17650,17650,17650,17650,0
|
|
20240704,123800,132663170,17650,17650,17650,17650,0
|
|
20240704,123700,132663170,17650,17650,17650,17650,0
|
|
20240704,123600,132663170,17650,17650,17650,17650,0
|
|
20240704,123500,132663170,17650,17650,17650,17650,119
|
|
20240704,123400,130562820,17650,17650,17650,17650,0
|
|
20240704,123300,130562820,17650,17680,17680,17650,39
|
|
20240704,123200,129873780,17650,17650,17650,17650,0
|
|
20240704,123100,129873780,17650,17650,17650,17650,0
|
|
20240704,123000,129873780,17650,17650,17650,17650,0
|
|
20240704,122900,129873780,17650,17650,17650,17650,0
|
|
20240704,122800,129873780,17650,17650,17650,17650,0
|
|
20240704,122700,129873780,17650,17650,17650,17650,0
|
|
20240704,122600,129873780,17650,17650,17650,17650,0
|
|
20240704,122500,129873780,17650,17650,17650,17650,0
|
|
20240704,122400,129873780,17650,17650,17650,17650,0
|
|
20240704,122300,129873780,17650,17650,17650,17650,0
|
|
20240704,122200,129873780,17650,17650,17650,17650,0
|
|
20240704,122100,129873780,17650,17650,17650,17650,0
|
|
20240704,122000,129873780,17650,17650,17650,17650,6
|
|
20240704,121900,129767880,17650,17650,17650,17650,0
|
|
20240704,121800,129767880,17650,17650,17650,17650,0
|
|
20240704,121700,129767880,17650,17650,17650,17650,3
|
|
20240704,121600,129714930,17650,17650,17650,17650,33
|
|
20240704,121500,129132480,17650,17660,17660,17650,12
|
|
20240704,121400,128920580,17640,17640,17640,17640,0
|
|
20240704,121300,128920580,17640,17640,17640,17640,0
|
|
20240704,121200,128920580,17640,17640,17640,17640,0
|
|
20240704,121100,128920580,17640,17640,17640,17640,0
|
|
20240704,121000,128920580,17640,17640,17640,17640,0
|
|
20240704,120900,128920580,17640,17640,17640,17640,0
|
|
20240704,120800,128920580,17640,17640,17640,17640,0
|
|
20240704,120700,128920580,17640,17640,17640,17640,0
|
|
20240704,120600,128920580,17640,17640,17640,17640,0
|
|
20240704,120500,128920580,17640,17640,17640,17640,0
|
|
20240704,120400,128920580,17640,17640,17640,17640,0
|
|
20240704,120300,128920580,17640,17640,17640,17640,0
|
|
20240704,120200,128920580,17640,17640,17640,17640,0
|
|
20240704,120100,128920580,17640,17640,17640,17640,0
|
|
20240704,120000,128920580,17640,17640,17640,17640,0
|
|
20240704,115900,128920580,17640,17640,17640,17640,0
|
|
20240704,115800,128920580,17640,17650,17650,17640,228
|
|
20240704,115700,124898370,17650,17650,17650,17650,5
|
|
20240704,115600,124810120,17640,17690,17690,17640,429
|
|
20240704,115500,117237870,17690,17690,17690,17690,0
|
|
20240704,115400,117237870,17690,17690,17690,17690,0
|
|
20240704,115300,117237870,17690,17700,17700,17690,10
|
|
20240704,115200,117060920,17700,17710,17710,17700,105
|
|
20240704,115100,115201420,17730,17730,17730,17730,0
|
|
20240704,115000,115201420,17730,17730,17730,17730,0
|
|
20240704,114900,115201420,17730,17730,17730,17730,5
|
|
20240704,114800,115112770,17750,17750,17750,17750,1
|
|
20240704,114700,115095020,17730,17730,17730,17730,0
|
|
20240704,114600,115095020,17730,17730,17730,17730,0
|
|
20240704,114500,115095020,17730,17730,17730,17730,0
|
|
20240704,114400,115095020,17730,17730,17730,17730,3
|
|
20240704,114300,115041830,17730,17730,17730,17730,2
|
|
20240704,114200,115006370,17730,17730,17730,17730,0
|
|
20240704,114100,115006370,17730,17730,17730,17730,0
|
|
20240704,114000,115006370,17730,17730,17730,17730,12
|
|
20240704,113900,114793610,17730,17730,17730,17730,0
|
|
20240704,113800,114793610,17730,17730,17730,17730,0
|
|
20240704,113700,114793610,17730,17730,17730,17730,4
|
|
20240704,113600,114722690,17730,17730,17730,17730,3
|
|
20240704,113500,114669500,17730,17730,17730,17730,2
|
|
20240704,113400,114634040,17670,17690,17690,17670,4
|
|
20240704,113300,114563300,17690,17690,17690,17690,4
|
|
20240704,113200,114492540,17700,17700,17700,17700,0
|
|
20240704,113100,114492540,17700,17700,17700,17700,0
|
|
20240704,113000,114492540,17700,17700,17700,17700,0
|
|
20240704,112900,114492540,17700,17700,17700,17700,0
|
|
20240704,112800,114492540,17700,17710,17710,17650,501
|
|
20240704,112700,105634400,17700,17700,17700,17700,0
|
|
20240704,112600,105634400,17700,17700,17700,17700,0
|
|
20240704,112500,105634400,17700,17700,17700,17700,0
|
|
20240704,112400,105634400,17700,17700,17700,17700,0
|
|
20240704,112300,105634400,17700,17700,17700,17700,0
|
|
20240704,112200,105634400,17700,17700,17700,17700,0
|
|
20240704,112100,105634400,17700,17710,17710,17700,300
|
|
20240704,112000,100323670,17720,17720,17720,17720,0
|
|
20240704,111900,100323670,17720,17720,17720,17720,0
|
|
20240704,111800,100323670,17720,17720,17720,17720,0
|
|
20240704,111700,100323670,17720,17720,17720,17720,0
|
|
20240704,111600,100323670,17720,17720,17720,17720,24
|
|
20240704,111500,99898390,17720,17720,17720,17720,0
|
|
20240704,111400,99898390,17720,17720,17720,17720,569
|
|
20240704,111300,89815710,17720,17720,17720,17720,1
|
|
20240704,111200,89797990,17710,17710,17710,17710,0
|
|
20240704,111100,89797990,17710,17720,17720,17710,47
|
|
20240704,111000,88965560,17720,17720,17720,17720,0
|
|
20240704,110900,88965560,17720,17720,17720,17720,0
|
|
20240704,110800,88965560,17720,17720,17720,17720,101
|
|
20240704,110700,87175840,17750,17750,17750,17750,0
|
|
20240704,110600,87175840,17750,17750,17750,17750,0
|
|
20240704,110500,87175840,17750,17750,17750,17750,0
|
|
20240704,110400,87175840,17750,17750,17750,17750,0
|
|
20240704,110300,87175840,17750,17750,17750,17750,0
|
|
20240704,110200,87175840,17750,17750,17750,17750,8
|
|
20240704,110100,87033840,17750,17750,17750,17750,0
|
|
20240704,110000,87033840,17750,17710,17750,17710,62
|
|
20240704,105900,85935780,17700,17710,17710,17700,502
|
|
20240704,105800,77050370,17710,17710,17710,17710,1
|
|
20240704,105700,77032660,17710,17720,17720,17710,157
|
|
20240704,105600,74252180,17710,17710,17710,17710,0
|
|
20240704,105500,74252180,17710,17710,17710,17710,1
|
|
20240704,105400,74234470,17740,17720,17740,17720,17
|
|
20240704,105300,73933190,17720,17720,17720,17720,0
|
|
20240704,105200,73933190,17720,17720,17720,17720,0
|
|
20240704,105100,73933190,17720,17720,17720,17720,138
|
|
20240704,105000,71487830,17720,17720,17720,17720,0
|
|
20240704,104900,71487830,17720,17720,17720,17720,0
|
|
20240704,104800,71487830,17720,17720,17720,17720,0
|
|
20240704,104700,71487830,17720,17720,17720,17720,1
|
|
20240704,104600,71470110,17720,17720,17720,17720,0
|
|
20240704,104500,71470110,17720,17720,17720,17720,16
|
|
20240704,104400,71186590,17720,17720,17720,17720,0
|
|
20240704,104300,71186590,17720,17720,17720,17720,1
|
|
20240704,104200,71168870,17720,17720,17720,17720,1
|
|
20240704,104100,71151150,17720,17720,17720,17720,5
|
|
20240704,104000,71062550,17720,17720,17720,17720,0
|
|
20240704,103900,71062550,17720,17730,17730,17720,12
|
|
20240704,103800,70849900,17720,17720,17720,17720,0
|
|
20240704,103700,70849900,17720,17720,17720,17720,0
|
|
20240704,103600,70849900,17720,17720,17720,17720,0
|
|
20240704,103500,70849900,17720,17720,17720,17720,0
|
|
20240704,103400,70849900,17720,17720,17720,17720,0
|
|
20240704,103300,70849900,17720,17720,17720,17720,0
|
|
20240704,103200,70849900,17720,17730,17730,17720,78
|
|
20240704,103100,69467670,17720,17720,17720,17720,0
|
|
20240704,103000,69467670,17720,17720,17720,17720,0
|
|
20240704,102900,69467670,17720,17720,17720,17720,0
|
|
20240704,102800,69467670,17720,17720,17720,17720,0
|
|
20240704,102700,69467670,17720,17720,17720,17720,14
|
|
20240704,102600,69219590,17770,17770,17770,17770,0
|
|
20240704,102500,69219590,17770,17770,17770,17770,5
|
|
20240704,102400,69130740,17710,17710,17710,17710,183
|
|
20240704,102300,65889810,17710,17710,17710,17710,33
|
|
20240704,102200,65305380,17710,17720,17720,17710,100
|
|
20240704,102100,63534140,17720,17750,17750,17720,80
|
|
20240704,102000,62116160,17780,17780,17780,17780,1
|
|
20240704,101900,62098380,17790,17790,17790,17790,5
|
|
20240704,101800,62009430,17800,17800,17800,17800,0
|
|
20240704,101700,62009430,17800,17800,17800,17800,0
|
|
20240704,101600,62009430,17800,17800,17800,17800,10
|
|
20240704,101500,61831430,17800,17800,17800,17800,0
|
|
20240704,101400,61831430,17800,17800,17800,17800,0
|
|
20240704,101300,61831430,17800,17800,17800,17800,20
|
|
20240704,101200,61475430,17800,17820,17820,17750,295
|
|
20240704,101100,56235020,17830,17830,17830,17830,0
|
|
20240704,101000,56235020,17830,17830,17830,17830,0
|
|
20240704,100900,56235020,17830,17830,17830,17830,0
|
|
20240704,100800,56235020,17830,17830,17830,17830,0
|
|
20240704,100700,56235020,17830,17830,17830,17830,0
|
|
20240704,100600,56235020,17830,17830,17830,17830,1
|
|
20240704,100500,56217190,17820,17820,17820,17820,1
|
|
20240704,100400,56199370,17830,17830,17830,17830,0
|
|
20240704,100300,56199370,17830,17830,17830,17830,0
|
|
20240704,100200,56199370,17830,17830,17830,17830,0
|
|
20240704,100100,56199370,17830,17830,17830,17830,1
|
|
20240704,100000,56181540,17850,17850,17850,17850,0
|
|
20240704,095900,56181540,17850,17850,17850,17850,1
|
|
20240704,095800,56163690,17850,17740,17850,17740,34
|
|
20240704,095700,55560420,17720,17730,17730,17720,104
|
|
20240704,095600,53717530,17850,17770,17850,17710,332
|
|
20240704,095500,47824880,17770,17850,17850,17770,4
|
|
20240704,095400,47753720,17850,17850,17850,17850,2
|
|
20240704,095300,47718020,17850,17770,17850,17770,41
|
|
20240704,095200,46986650,17770,17770,17770,17770,0
|
|
20240704,095100,46986650,17770,17770,17770,17770,1
|
|
20240704,095000,46968880,17770,17800,17800,17770,113
|
|
20240704,094900,44960170,17800,17800,17800,17800,0
|
|
20240704,094800,44960170,17800,17800,17800,17800,0
|
|
20240704,094700,44960170,17800,17800,17800,17800,0
|
|
20240704,094600,44960170,17800,17800,17800,17800,100
|
|
20240704,094500,43180170,17810,17810,17810,17810,400
|
|
20240704,094400,36056170,17880,17880,17880,17880,0
|
|
20240704,094300,36056170,17880,17880,17880,17880,0
|
|
20240704,094200,36056170,17880,17880,17880,17880,0
|
|
20240704,094100,36056170,17880,17880,17880,17880,0
|
|
20240704,094000,36056170,17880,17880,17880,17880,0
|
|
20240704,093900,36056170,17880,17880,17880,17880,562
|
|
20240704,093800,26007610,17910,17910,17910,17910,0
|
|
20240704,093700,26007610,17910,17910,17910,17910,0
|
|
20240704,093600,26007610,17910,17910,17910,17910,0
|
|
20240704,093500,26007610,17910,17910,17910,17910,0
|
|
20240704,093400,26007610,17910,17910,17910,17910,1
|
|
20240704,093300,25989700,17810,17810,17810,17810,100
|
|
20240704,093200,24208700,17910,17910,17910,17910,100
|
|
20240704,093100,22417700,17970,17970,17970,17970,0
|
|
20240704,093000,22417700,17970,17970,17970,17970,0
|
|
20240704,092900,22417700,17970,17970,17970,17970,0
|
|
20240704,092800,22417700,17970,17960,17970,17960,8
|
|
20240704,092700,22273960,17800,17800,17800,17800,123
|
|
20240704,092600,20084560,17980,17980,17980,17980,0
|
|
20240704,092500,20084560,17980,17980,17980,17980,0
|
|
20240704,092400,20084560,17980,17980,17980,17980,1
|
|
20240704,092300,20066580,17780,17780,17780,17780,0
|
|
20240704,092200,20066580,17780,17950,17950,17780,50
|
|
20240704,092100,19177250,17980,17980,17980,17980,0
|
|
20240704,092000,19177250,17980,17980,17980,17980,0
|
|
20240704,091900,19177250,17980,17980,17980,17980,1
|
|
20240704,091800,19159270,17950,17750,17950,17750,303
|
|
20240704,091700,13746790,17750,17890,17890,17750,58
|
|
20240704,091600,12715710,17900,17900,17900,17900,0
|
|
20240704,091500,12715710,17900,17900,17900,17900,495
|
|
20240704,091400,3855210,17900,17900,17900,17900,73
|
|
20240704,091300,2548510,17900,17900,17900,17900,3
|
|
20240704,091200,2494810,17900,17900,17900,17900,0
|
|
20240704,091100,2494810,17900,17900,17900,17900,0
|
|
20240704,091000,2494810,17900,17900,17900,17890,22
|
|
20240704,090900,2101020,17900,17900,17900,17900,25
|
|
20240704,090800,1653520,17950,17950,17950,17950,0
|
|
20240704,090700,1653520,17950,17950,17950,17950,0
|
|
20240704,090600,1653520,17950,17950,17950,17950,0
|
|
20240704,090500,1653520,17950,17950,17950,17950,0
|
|
20240704,090400,1653520,17950,17950,17950,17950,0
|
|
20240704,090300,1653520,17950,17950,17950,17950,0
|
|
20240704,090200,1653520,17950,17950,17950,17950,0
|
|
20240704,090100,1653520,17950,17950,17950,17950,2
|
|
20240704,090000,1617620,17950,17750,17950,17750,91
|