736 lines
37 KiB
CSV
736 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,211300,114334470,17830,17830,17830,17830,23
|
|
20240710,211200,114334470,17830,17830,17830,17830,0
|
|
20240710,211100,114334470,17830,17830,17830,17830,0
|
|
20240710,211000,114334470,17830,17830,17830,17830,0
|
|
20240710,210900,114334470,17830,17830,17830,17830,0
|
|
20240710,210800,114334470,17830,17830,17830,17830,0
|
|
20240710,210700,114334470,17830,17830,17830,17830,0
|
|
20240710,210600,114334470,17830,17830,17830,17830,0
|
|
20240710,210500,114334470,17830,17830,17830,17830,0
|
|
20240710,210400,114334470,17830,17830,17830,17830,0
|
|
20240710,210300,114334470,17830,17830,17830,17830,0
|
|
20240710,210200,114334470,17830,17830,17830,17830,0
|
|
20240710,210100,114334470,17830,17830,17830,17830,0
|
|
20240710,210000,114334470,17830,17830,17830,17830,0
|
|
20240710,205900,114334470,17830,17830,17830,17830,0
|
|
20240710,205800,114334470,17830,17830,17830,17830,0
|
|
20240710,205700,114334470,17830,17830,17830,17830,0
|
|
20240710,205600,114334470,17830,17830,17830,17830,0
|
|
20240710,205500,114334470,17830,17830,17830,17830,0
|
|
20240710,205400,114334470,17830,17830,17830,17830,0
|
|
20240710,205300,114334470,17830,17830,17830,17830,0
|
|
20240710,205200,114334470,17830,17830,17830,17830,0
|
|
20240710,205100,114334470,17830,17830,17830,17830,0
|
|
20240710,205000,114334470,17830,17830,17830,17830,0
|
|
20240710,204900,114334470,17830,17830,17830,17830,0
|
|
20240710,204800,114334470,17830,17830,17830,17830,0
|
|
20240710,204700,114334470,17830,17830,17830,17830,0
|
|
20240710,204600,114334470,17830,17830,17830,17830,0
|
|
20240710,204500,114334470,17830,17830,17830,17830,0
|
|
20240710,204400,114334470,17830,17830,17830,17830,0
|
|
20240710,204300,114334470,17830,17830,17830,17830,23
|
|
20240710,204200,114334470,17830,17830,17830,17830,0
|
|
20240710,204100,114334470,17830,17830,17830,17830,0
|
|
20240710,204000,114334470,17830,17830,17830,17830,0
|
|
20240710,203900,114334470,17830,17830,17830,17830,0
|
|
20240710,203800,114334470,17830,17830,17830,17830,0
|
|
20240710,203700,114334470,17830,17830,17830,17830,0
|
|
20240710,203600,114334470,17830,17830,17830,17830,0
|
|
20240710,203500,114334470,17830,17830,17830,17830,0
|
|
20240710,203400,114334470,17830,17830,17830,17830,0
|
|
20240710,203300,114334470,17830,17830,17830,17830,0
|
|
20240710,203200,114334470,17830,17830,17830,17830,0
|
|
20240710,203100,114334470,17830,17830,17830,17830,0
|
|
20240710,203000,114334470,17830,17830,17830,17830,0
|
|
20240710,202900,114334470,17830,17830,17830,17830,0
|
|
20240710,202800,114334470,17830,17830,17830,17830,0
|
|
20240710,202700,114334470,17830,17830,17830,17830,0
|
|
20240710,202600,114334470,17830,17830,17830,17830,0
|
|
20240710,202500,114334470,17830,17830,17830,17830,0
|
|
20240710,202400,114334470,17830,17830,17830,17830,0
|
|
20240710,202300,114334470,17830,17830,17830,17830,0
|
|
20240710,202200,114334470,17830,17830,17830,17830,0
|
|
20240710,202100,114334470,17830,17830,17830,17830,0
|
|
20240710,202000,114334470,17830,17830,17830,17830,0
|
|
20240710,201900,114334470,17830,17830,17830,17830,0
|
|
20240710,201800,114334470,17830,17830,17830,17830,0
|
|
20240710,201700,114334470,17830,17830,17830,17830,0
|
|
20240710,201600,114334470,17830,17830,17830,17830,0
|
|
20240710,201500,114334470,17830,17830,17830,17830,0
|
|
20240710,201400,114334470,17830,17830,17830,17830,0
|
|
20240710,201300,114334470,17830,17830,17830,17830,23
|
|
20240710,201200,114334470,17830,17830,17830,17830,0
|
|
20240710,201100,114334470,17830,17830,17830,17830,0
|
|
20240710,201000,114334470,17830,17830,17830,17830,0
|
|
20240710,200900,114334470,17830,17830,17830,17830,0
|
|
20240710,200800,114334470,17830,17830,17830,17830,0
|
|
20240710,200700,114334470,17830,17830,17830,17830,0
|
|
20240710,200600,114334470,17830,17830,17830,17830,0
|
|
20240710,200500,114334470,17830,17830,17830,17830,0
|
|
20240710,200400,114334470,17830,17830,17830,17830,0
|
|
20240710,200300,114334470,17830,17830,17830,17830,0
|
|
20240710,200200,114334470,17830,17830,17830,17830,0
|
|
20240710,200100,114334470,17830,17830,17830,17830,0
|
|
20240710,200000,114334470,17830,17830,17830,17830,0
|
|
20240710,195900,114334470,17830,17830,17830,17830,0
|
|
20240710,195800,114334470,17830,17830,17830,17830,0
|
|
20240710,195700,114334470,17830,17830,17830,17830,0
|
|
20240710,195600,114334470,17830,17830,17830,17830,0
|
|
20240710,195500,114334470,17830,17830,17830,17830,0
|
|
20240710,195400,114334470,17830,17830,17830,17830,0
|
|
20240710,195300,114334470,17830,17830,17830,17830,0
|
|
20240710,195200,114334470,17830,17830,17830,17830,0
|
|
20240710,195100,114334470,17830,17830,17830,17830,0
|
|
20240710,195000,114334470,17830,17830,17830,17830,0
|
|
20240710,194900,114334470,17830,17830,17830,17830,0
|
|
20240710,194800,114334470,17830,17830,17830,17830,0
|
|
20240710,194700,114334470,17830,17830,17830,17830,0
|
|
20240710,194600,114334470,17830,17830,17830,17830,0
|
|
20240710,194500,114334470,17830,17830,17830,17830,0
|
|
20240710,194400,114334470,17830,17830,17830,17830,0
|
|
20240710,194300,114334470,17830,17830,17830,17830,23
|
|
20240710,194200,114334470,17830,17830,17830,17830,0
|
|
20240710,194100,114334470,17830,17830,17830,17830,0
|
|
20240710,194000,114334470,17830,17830,17830,17830,0
|
|
20240710,193900,114334470,17830,17830,17830,17830,0
|
|
20240710,193800,114334470,17830,17830,17830,17830,0
|
|
20240710,193700,114334470,17830,17830,17830,17830,0
|
|
20240710,193600,114334470,17830,17830,17830,17830,0
|
|
20240710,193500,114334470,17830,17830,17830,17830,0
|
|
20240710,193400,114334470,17830,17830,17830,17830,0
|
|
20240710,193300,114334470,17830,17830,17830,17830,0
|
|
20240710,193200,114334470,17830,17830,17830,17830,0
|
|
20240710,193100,114334470,17830,17830,17830,17830,0
|
|
20240710,193000,114334470,17830,17830,17830,17830,0
|
|
20240710,192900,114334470,17830,17830,17830,17830,0
|
|
20240710,192800,114334470,17830,17830,17830,17830,0
|
|
20240710,192700,114334470,17830,17830,17830,17830,0
|
|
20240710,192600,114334470,17830,17830,17830,17830,0
|
|
20240710,192500,114334470,17830,17830,17830,17830,0
|
|
20240710,192400,114334470,17830,17830,17830,17830,0
|
|
20240710,192300,114334470,17830,17830,17830,17830,0
|
|
20240710,192200,114334470,17830,17830,17830,17830,0
|
|
20240710,192100,114334470,17830,17830,17830,17830,0
|
|
20240710,192000,114334470,17830,17830,17830,17830,0
|
|
20240710,191900,114334470,17830,17830,17830,17830,0
|
|
20240710,191800,114334470,17830,17830,17830,17830,0
|
|
20240710,191700,114334470,17830,17830,17830,17830,0
|
|
20240710,191600,114334470,17830,17830,17830,17830,0
|
|
20240710,191500,114334470,17830,17830,17830,17830,0
|
|
20240710,191400,114334470,17830,17830,17830,17830,0
|
|
20240710,191300,114334470,17830,17830,17830,17830,23
|
|
20240710,191200,114334470,17830,17830,17830,17830,0
|
|
20240710,191100,114334470,17830,17830,17830,17830,0
|
|
20240710,191000,114334470,17830,17830,17830,17830,0
|
|
20240710,190900,114334470,17830,17830,17830,17830,0
|
|
20240710,190800,114334470,17830,17830,17830,17830,0
|
|
20240710,190700,114334470,17830,17830,17830,17830,0
|
|
20240710,190600,114334470,17830,17830,17830,17830,0
|
|
20240710,190500,114334470,17830,17830,17830,17830,0
|
|
20240710,190400,114334470,17830,17830,17830,17830,0
|
|
20240710,190300,114334470,17830,17830,17830,17830,0
|
|
20240710,190200,114334470,17830,17830,17830,17830,0
|
|
20240710,190100,114334470,17830,17830,17830,17830,0
|
|
20240710,190000,114334470,17830,17830,17830,17830,0
|
|
20240710,185900,114334470,17830,17830,17830,17830,0
|
|
20240710,185800,114334470,17830,17830,17830,17830,0
|
|
20240710,185700,114334470,17830,17830,17830,17830,0
|
|
20240710,185600,114334470,17830,17830,17830,17830,0
|
|
20240710,185500,114334470,17830,17830,17830,17830,0
|
|
20240710,185400,114334470,17830,17830,17830,17830,0
|
|
20240710,185300,114334470,17830,17830,17830,17830,0
|
|
20240710,185200,114334470,17830,17830,17830,17830,0
|
|
20240710,185100,114334470,17830,17830,17830,17830,0
|
|
20240710,185000,114334470,17830,17830,17830,17830,0
|
|
20240710,184900,114334470,17830,17830,17830,17830,0
|
|
20240710,184800,114334470,17830,17830,17830,17830,0
|
|
20240710,184700,114334470,17830,17830,17830,17830,0
|
|
20240710,184600,114334470,17830,17830,17830,17830,0
|
|
20240710,184500,114334470,17830,17830,17830,17830,0
|
|
20240710,184400,114334470,17830,17830,17830,17830,0
|
|
20240710,184300,114334470,17830,17830,17830,17830,23
|
|
20240710,184200,114334470,17830,17830,17830,17830,0
|
|
20240710,184100,114334470,17830,17830,17830,17830,0
|
|
20240710,184000,114334470,17830,17830,17830,17830,0
|
|
20240710,183900,114334470,17830,17830,17830,17830,0
|
|
20240710,183800,114334470,17830,17830,17830,17830,0
|
|
20240710,183700,114334470,17830,17830,17830,17830,0
|
|
20240710,183600,114334470,17830,17830,17830,17830,0
|
|
20240710,183500,114334470,17830,17830,17830,17830,0
|
|
20240710,183400,114334470,17830,17830,17830,17830,0
|
|
20240710,183300,114334470,17830,17830,17830,17830,0
|
|
20240710,183200,114334470,17830,17830,17830,17830,0
|
|
20240710,183100,114334470,17830,17830,17830,17830,0
|
|
20240710,183000,114334470,17830,17830,17830,17830,0
|
|
20240710,182900,114334470,17830,17830,17830,17830,0
|
|
20240710,182800,114334470,17830,17830,17830,17830,0
|
|
20240710,182700,114334470,17830,17830,17830,17830,0
|
|
20240710,182600,114334470,17830,17830,17830,17830,0
|
|
20240710,182500,114334470,17830,17830,17830,17830,0
|
|
20240710,182400,114334470,17830,17830,17830,17830,0
|
|
20240710,182300,114334470,17830,17830,17830,17830,0
|
|
20240710,182200,114334470,17830,17830,17830,17830,0
|
|
20240710,182100,114334470,17830,17830,17830,17830,0
|
|
20240710,182000,114334470,17830,17830,17830,17830,0
|
|
20240710,181900,114334470,17830,17830,17830,17830,0
|
|
20240710,181800,114334470,17830,17830,17830,17830,0
|
|
20240710,181700,114334470,17830,17830,17830,17830,0
|
|
20240710,181600,114334470,17830,17830,17830,17830,0
|
|
20240710,181500,114334470,17830,17830,17830,17830,0
|
|
20240710,181400,114334470,17830,17830,17830,17830,0
|
|
20240710,181300,114334470,17830,17830,17830,17830,23
|
|
20240710,181200,114334470,17830,17830,17830,17830,0
|
|
20240710,181100,114334470,17830,17830,17830,17830,0
|
|
20240710,181000,114334470,17830,17830,17830,17830,0
|
|
20240710,180900,114334470,17830,17830,17830,17830,0
|
|
20240710,180800,114334470,17830,17830,17830,17830,0
|
|
20240710,180700,114334470,17830,17830,17830,17830,0
|
|
20240710,180600,114334470,17830,17830,17830,17830,0
|
|
20240710,180500,114334470,17830,17830,17830,17830,0
|
|
20240710,180400,114334470,17830,17830,17830,17830,0
|
|
20240710,180300,114334470,17830,17830,17830,17830,0
|
|
20240710,180200,114334470,17830,17830,17830,17830,0
|
|
20240710,180100,114334470,17830,17830,17830,17830,0
|
|
20240710,180000,114334470,17830,17830,17830,17830,0
|
|
20240710,175900,114334470,17830,17830,17830,17830,0
|
|
20240710,175800,114334470,17830,17830,17830,17830,0
|
|
20240710,175700,114334470,17830,17830,17830,17830,0
|
|
20240710,175600,114334470,17830,17830,17830,17830,0
|
|
20240710,175500,114334470,17830,17830,17830,17830,0
|
|
20240710,175400,114334470,17830,17830,17830,17830,0
|
|
20240710,175300,114334470,17830,17830,17830,17830,0
|
|
20240710,175200,114334470,17830,17830,17830,17830,0
|
|
20240710,175100,114334470,17830,17830,17830,17830,0
|
|
20240710,175000,114334470,17830,17830,17830,17830,0
|
|
20240710,174900,114334470,17830,17830,17830,17830,0
|
|
20240710,174800,114334470,17830,17830,17830,17830,0
|
|
20240710,174700,114334470,17830,17830,17830,17830,0
|
|
20240710,174600,114334470,17830,17830,17830,17830,0
|
|
20240710,174500,114334470,17830,17830,17830,17830,0
|
|
20240710,174400,114334470,17830,17830,17830,17830,0
|
|
20240710,174300,114334470,17830,17830,17830,17830,23
|
|
20240710,174200,114334470,17830,17830,17830,17830,0
|
|
20240710,174100,114334470,17830,17830,17830,17830,0
|
|
20240710,174000,114334470,17830,17830,17830,17830,0
|
|
20240710,173900,114334470,17830,17830,17830,17830,0
|
|
20240710,173800,114334470,17830,17830,17830,17830,0
|
|
20240710,173700,114334470,17830,17830,17830,17830,0
|
|
20240710,173600,114334470,17830,17830,17830,17830,0
|
|
20240710,173500,114334470,17830,17830,17830,17830,0
|
|
20240710,173400,114334470,17830,17830,17830,17830,0
|
|
20240710,173300,114334470,17830,17830,17830,17830,0
|
|
20240710,173200,114334470,17830,17830,17830,17830,0
|
|
20240710,173100,114334470,17830,17830,17830,17830,0
|
|
20240710,173000,114334470,17830,17830,17830,17830,0
|
|
20240710,172900,114334470,17830,17830,17830,17830,0
|
|
20240710,172800,114334470,17830,17830,17830,17830,0
|
|
20240710,172700,114334470,17830,17830,17830,17830,0
|
|
20240710,172600,114334470,17830,17830,17830,17830,0
|
|
20240710,172500,114334470,17830,17830,17830,17830,0
|
|
20240710,172400,114334470,17830,17830,17830,17830,0
|
|
20240710,172300,114334470,17830,17830,17830,17830,0
|
|
20240710,172200,114334470,17830,17830,17830,17830,0
|
|
20240710,172100,114334470,17830,17830,17830,17830,0
|
|
20240710,172000,114334470,17830,17830,17830,17830,0
|
|
20240710,171900,114334470,17830,17830,17830,17830,0
|
|
20240710,171800,114334470,17830,17830,17830,17830,0
|
|
20240710,171700,114334470,17830,17830,17830,17830,0
|
|
20240710,171600,114334470,17830,17830,17830,17830,0
|
|
20240710,171500,114334470,17830,17830,17830,17830,0
|
|
20240710,171400,114334470,17830,17830,17830,17830,0
|
|
20240710,171300,114334470,17830,17830,17830,17830,23
|
|
20240710,171200,114334470,17830,17830,17830,17830,0
|
|
20240710,171100,114334470,17830,17830,17830,17830,0
|
|
20240710,171000,114334470,17830,17830,17830,17830,0
|
|
20240710,170900,114334470,17830,17830,17830,17830,0
|
|
20240710,170800,114334470,17830,17830,17830,17830,0
|
|
20240710,170700,114334470,17830,17830,17830,17830,0
|
|
20240710,170600,114334470,17830,17830,17830,17830,0
|
|
20240710,170500,114334470,17830,17830,17830,17830,0
|
|
20240710,170400,114334470,17830,17830,17830,17830,0
|
|
20240710,170300,114334470,17830,17830,17830,17830,0
|
|
20240710,170200,114334470,17830,17830,17830,17830,0
|
|
20240710,170100,114334470,17830,17830,17830,17830,0
|
|
20240710,170000,114334470,17830,17830,17830,17830,0
|
|
20240710,165900,114334470,17830,17830,17830,17830,0
|
|
20240710,165800,114334470,17830,17830,17830,17830,0
|
|
20240710,165700,114334470,17830,17830,17830,17830,0
|
|
20240710,165600,114334470,17830,17830,17830,17830,0
|
|
20240710,165500,114334470,17830,17830,17830,17830,0
|
|
20240710,165400,114334470,17830,17830,17830,17830,0
|
|
20240710,165300,114334470,17830,17830,17830,17830,0
|
|
20240710,165200,114334470,17830,17830,17830,17830,0
|
|
20240710,165100,114334470,17830,17830,17830,17830,0
|
|
20240710,165000,114334470,17830,17830,17830,17830,0
|
|
20240710,164900,114334470,17830,17830,17830,17830,0
|
|
20240710,164800,114334470,17830,17830,17830,17830,0
|
|
20240710,164700,114334470,17830,17830,17830,17830,0
|
|
20240710,164600,114334470,17830,17830,17830,17830,0
|
|
20240710,164500,114334470,17830,17830,17830,17830,0
|
|
20240710,164400,114334470,17830,17830,17830,17830,0
|
|
20240710,164300,114334470,17830,17830,17830,17830,23
|
|
20240710,164200,114334470,17830,17830,17830,17830,0
|
|
20240710,164100,114334470,17830,17830,17830,17830,0
|
|
20240710,164000,114334470,17830,17830,17830,17830,0
|
|
20240710,163900,114334470,17830,17830,17830,17830,0
|
|
20240710,163800,114334470,17830,17830,17830,17830,0
|
|
20240710,163700,114334470,17830,17830,17830,17830,0
|
|
20240710,163600,114334470,17830,17830,17830,17830,0
|
|
20240710,163500,114334470,17830,17830,17830,17830,0
|
|
20240710,163400,114334470,17830,17830,17830,17830,0
|
|
20240710,163300,114334470,17830,17830,17830,17830,0
|
|
20240710,163200,114334470,17830,17830,17830,17830,0
|
|
20240710,163100,114334470,17830,17830,17830,17830,0
|
|
20240710,163000,114334470,17830,17830,17830,17830,0
|
|
20240710,162900,114334470,17830,17830,17830,17830,0
|
|
20240710,162800,114334470,17830,17830,17830,17830,0
|
|
20240710,162700,114334470,17830,17830,17830,17830,0
|
|
20240710,162600,114334470,17830,17830,17830,17830,0
|
|
20240710,162500,114334470,17830,17830,17830,17830,0
|
|
20240710,162400,114334470,17830,17830,17830,17830,0
|
|
20240710,162300,114334470,17830,17830,17830,17830,0
|
|
20240710,162200,114334470,17830,17830,17830,17830,0
|
|
20240710,162100,114334470,17830,17830,17830,17830,0
|
|
20240710,162000,114334470,17830,17830,17830,17830,0
|
|
20240710,161900,114334470,17830,17830,17830,17830,0
|
|
20240710,161800,114334470,17830,17830,17830,17830,0
|
|
20240710,161700,114334470,17830,17830,17830,17830,0
|
|
20240710,161600,114334470,17830,17830,17830,17830,0
|
|
20240710,161500,114334470,17830,17830,17830,17830,0
|
|
20240710,161400,114334470,17830,17830,17830,17830,0
|
|
20240710,161300,114334470,17830,17830,17830,17830,23
|
|
20240710,161200,114334470,17830,17830,17830,17830,0
|
|
20240710,161100,114334470,17830,17830,17830,17830,0
|
|
20240710,161000,114334470,17830,17830,17830,17830,0
|
|
20240710,160900,114334470,17830,17830,17830,17830,0
|
|
20240710,160800,114334470,17830,17830,17830,17830,0
|
|
20240710,160700,114334470,17830,17830,17830,17830,0
|
|
20240710,160600,114334470,17830,17830,17830,17830,0
|
|
20240710,160500,114334470,17830,17830,17830,17830,0
|
|
20240710,160400,114334470,17830,17830,17830,17830,0
|
|
20240710,160300,114334470,17830,17830,17830,17830,0
|
|
20240710,160200,114334470,17830,17830,17830,17830,0
|
|
20240710,160100,114334470,17830,17830,17830,17830,0
|
|
20240710,160000,114334470,17830,17830,17830,17830,0
|
|
20240710,155900,114334470,17830,17830,17830,17830,0
|
|
20240710,155800,114334470,17830,17830,17830,17830,0
|
|
20240710,155700,114334470,17830,17830,17830,17830,0
|
|
20240710,155600,114334470,17830,17830,17830,17830,0
|
|
20240710,155500,114334470,17830,17830,17830,17830,0
|
|
20240710,155400,114334470,17830,17830,17830,17830,0
|
|
20240710,155300,114334470,17830,17830,17830,17830,0
|
|
20240710,155200,114334470,17830,17830,17830,17830,0
|
|
20240710,155100,114334470,17830,17830,17830,17830,0
|
|
20240710,155000,114334470,17830,17830,17830,17830,0
|
|
20240710,154900,114334470,17830,17830,17830,17830,0
|
|
20240710,154800,114334470,17830,17830,17830,17830,0
|
|
20240710,154700,114334470,17830,17830,17830,17830,0
|
|
20240710,154600,114334470,17830,17830,17830,17830,0
|
|
20240710,154500,114334470,17830,17830,17830,17830,0
|
|
20240710,154400,114334470,17830,17830,17830,17830,0
|
|
20240710,154300,114334470,17830,17830,17830,17830,23
|
|
20240710,154200,114334470,17830,17830,17830,17830,0
|
|
20240710,154100,114334470,17830,17830,17830,17830,0
|
|
20240710,154000,114334470,17830,17830,17830,17830,0
|
|
20240710,153900,114334470,17830,17830,17830,17830,0
|
|
20240710,153800,114334470,17830,17830,17830,17830,0
|
|
20240710,153700,114334470,17830,17830,17830,17830,0
|
|
20240710,153600,114334470,17830,17830,17830,17830,0
|
|
20240710,153500,114334470,17830,17830,17830,17830,0
|
|
20240710,153400,114334470,17830,17830,17830,17830,0
|
|
20240710,153300,114334470,17830,17830,17830,17830,0
|
|
20240710,153200,114334470,17830,17830,17830,17830,0
|
|
20240710,153100,114334470,17830,17830,17830,17830,0
|
|
20240710,153000,114334470,17830,17830,17830,17830,23
|
|
20240710,152900,113924380,17870,17870,17870,17870,0
|
|
20240710,152800,113924380,17870,17870,17870,17870,0
|
|
20240710,152700,113924380,17870,17870,17870,17870,0
|
|
20240710,152600,113924380,17870,17870,17870,17870,0
|
|
20240710,152500,113924380,17870,17870,17870,17870,0
|
|
20240710,152400,113924380,17870,17870,17870,17870,0
|
|
20240710,152300,113924380,17870,17870,17870,17870,0
|
|
20240710,152200,113924380,17870,17870,17870,17870,0
|
|
20240710,152100,113924380,17870,17870,17870,17870,0
|
|
20240710,152000,113924380,17870,17870,17870,17870,0
|
|
20240710,151900,113924380,17870,17860,17870,17840,18
|
|
20240710,151800,113603210,17870,17870,17870,17870,0
|
|
20240710,151700,113603210,17870,17860,17870,17860,16
|
|
20240710,151600,113317440,17860,17800,17860,17800,10
|
|
20240710,151500,113139380,17800,17800,17800,17800,58
|
|
20240710,151400,112106980,17860,17860,17860,17860,1
|
|
20240710,151300,112089120,17860,17800,17860,17800,13
|
|
20240710,151200,111857660,17800,17800,17800,17800,41
|
|
20240710,151100,111127860,17800,17800,17800,17800,12
|
|
20240710,151000,110914260,17850,17800,17850,17800,3
|
|
20240710,150900,110860810,17800,17800,17800,17800,0
|
|
20240710,150800,110860810,17800,17800,17800,17800,10
|
|
20240710,150700,110682810,17800,17800,17800,17800,0
|
|
20240710,150600,110682810,17800,17860,17860,17800,11
|
|
20240710,150500,110486950,17800,17800,17800,17800,13
|
|
20240710,150400,110255550,17860,17860,17860,17860,0
|
|
20240710,150300,110255550,17860,17860,17860,17860,0
|
|
20240710,150200,110255550,17860,17860,17860,17860,0
|
|
20240710,150100,110255550,17860,17800,17860,17800,15
|
|
20240710,150000,109988490,17810,17810,17810,17810,1
|
|
20240710,145900,109970680,17860,17860,17860,17860,77
|
|
20240710,145800,108595460,17860,17860,17860,17860,100
|
|
20240710,145700,106809460,17860,17860,17860,17860,0
|
|
20240710,145600,106809460,17860,17860,17860,17860,0
|
|
20240710,145500,106809460,17860,17860,17860,17860,90
|
|
20240710,145400,105202060,17860,17860,17860,17860,0
|
|
20240710,145300,105202060,17860,17860,17860,17860,0
|
|
20240710,145200,105202060,17860,17860,17860,17860,0
|
|
20240710,145100,105202060,17860,17860,17860,17860,0
|
|
20240710,145000,105202060,17860,17860,17860,17860,5
|
|
20240710,144900,105112760,17860,17860,17860,17860,0
|
|
20240710,144800,105112760,17860,17860,17860,17860,0
|
|
20240710,144700,105112760,17860,17860,17860,17860,0
|
|
20240710,144600,105112760,17860,17860,17860,17860,0
|
|
20240710,144500,105112760,17860,17860,17860,17860,1
|
|
20240710,144400,105094900,17800,17800,17800,17800,0
|
|
20240710,144300,105094900,17800,17800,17800,17800,0
|
|
20240710,144200,105094900,17800,17800,17800,17800,0
|
|
20240710,144100,105094900,17800,17800,17800,17800,0
|
|
20240710,144000,105094900,17800,17800,17800,17800,0
|
|
20240710,143900,105094900,17800,17800,17800,17800,0
|
|
20240710,143800,105094900,17800,17800,17800,17800,0
|
|
20240710,143700,105094900,17800,17800,17800,17800,0
|
|
20240710,143600,105094900,17800,17800,17800,17800,0
|
|
20240710,143500,105094900,17800,17800,17800,17800,0
|
|
20240710,143400,105094900,17800,17800,17800,17800,0
|
|
20240710,143300,105094900,17800,17800,17800,17800,0
|
|
20240710,143200,105094900,17800,17800,17800,17800,0
|
|
20240710,143100,105094900,17800,17800,17800,17800,0
|
|
20240710,143000,105094900,17800,17800,17800,17800,0
|
|
20240710,142900,105094900,17800,17810,17810,17800,250
|
|
20240710,142800,100643200,17850,17850,17850,17850,80
|
|
20240710,142700,99215200,17810,17860,17860,17810,96
|
|
20240710,142600,97503740,17860,17860,17860,17860,8
|
|
20240710,142500,97360860,17840,17840,17840,17840,0
|
|
20240710,142400,97360860,17840,17840,17840,17840,0
|
|
20240710,142300,97360860,17840,17840,17840,17840,0
|
|
20240710,142200,97360860,17840,17840,17840,17840,0
|
|
20240710,142100,97360860,17840,17840,17840,17840,0
|
|
20240710,142000,97360860,17840,17840,17840,17840,20
|
|
20240710,141900,97004060,17850,17850,17850,17850,1
|
|
20240710,141800,96986210,17860,17860,17860,17860,0
|
|
20240710,141700,96986210,17860,17860,17860,17860,0
|
|
20240710,141600,96986210,17860,17860,17860,17860,0
|
|
20240710,141500,96986210,17860,17860,17860,17860,0
|
|
20240710,141400,96986210,17860,17860,17860,17860,0
|
|
20240710,141300,96986210,17860,17860,17860,17860,0
|
|
20240710,141200,96986210,17860,17860,17860,17860,0
|
|
20240710,141100,96986210,17860,17860,17860,17860,0
|
|
20240710,141000,96986210,17860,17860,17860,17860,0
|
|
20240710,140900,96986210,17860,17860,17860,17860,0
|
|
20240710,140800,96986210,17860,17860,17860,17860,0
|
|
20240710,140700,96986210,17860,17860,17860,17860,0
|
|
20240710,140600,96986210,17860,17860,17860,17860,0
|
|
20240710,140500,96986210,17860,17860,17860,17860,0
|
|
20240710,140400,96986210,17860,17860,17860,17860,0
|
|
20240710,140300,96986210,17860,17860,17860,17860,0
|
|
20240710,140200,96986210,17860,17860,17860,17860,0
|
|
20240710,140100,96986210,17860,17860,17860,17860,0
|
|
20240710,140000,96986210,17860,17860,17860,17860,0
|
|
20240710,135900,96986210,17860,17860,17860,17860,0
|
|
20240710,135800,96986210,17860,17860,17860,17860,0
|
|
20240710,135700,96986210,17860,17860,17860,17860,1
|
|
20240710,135600,96968350,17810,17810,17810,17810,0
|
|
20240710,135500,96968350,17810,17810,17810,17810,0
|
|
20240710,135400,96968350,17810,17810,17810,17810,0
|
|
20240710,135300,96968350,17810,17810,17810,17810,0
|
|
20240710,135200,96968350,17810,17810,17810,17810,200
|
|
20240710,135100,93406350,17810,17810,17810,17810,50
|
|
20240710,135000,92515850,17810,17810,17810,17810,0
|
|
20240710,134900,92515850,17810,17810,17810,17810,0
|
|
20240710,134800,92515850,17810,17810,17810,17810,0
|
|
20240710,134700,92515850,17810,17810,17810,17810,0
|
|
20240710,134600,92515850,17810,17810,17810,17810,0
|
|
20240710,134500,92515850,17810,17810,17810,17810,0
|
|
20240710,134400,92515850,17810,17810,17810,17810,0
|
|
20240710,134300,92515850,17810,17810,17810,17810,57
|
|
20240710,134200,91500680,17810,17810,17810,17810,0
|
|
20240710,134100,91500680,17810,17860,17860,17810,187
|
|
20240710,134000,88169410,17860,17860,17860,17860,0
|
|
20240710,133900,88169410,17860,17860,17860,17860,0
|
|
20240710,133800,88169410,17860,17810,17860,17800,358
|
|
20240710,133700,81794040,17810,17810,17810,17810,0
|
|
20240710,133600,81794040,17810,17810,17810,17810,0
|
|
20240710,133500,81794040,17810,17810,17810,17810,0
|
|
20240710,133400,81794040,17810,17810,17810,17810,0
|
|
20240710,133300,81794040,17810,17810,17810,17810,0
|
|
20240710,133200,81794040,17810,17810,17810,17810,0
|
|
20240710,133100,81794040,17810,17810,17810,17810,0
|
|
20240710,133000,81794040,17810,17810,17810,17810,0
|
|
20240710,132900,81794040,17810,17810,17810,17810,0
|
|
20240710,132800,81794040,17810,17810,17810,17810,0
|
|
20240710,132700,81794040,17810,17810,17810,17810,120
|
|
20240710,132600,79656840,17810,17810,17810,17810,0
|
|
20240710,132500,79656840,17810,17810,17810,17810,39
|
|
20240710,132400,78962250,17850,17870,17870,17850,11
|
|
20240710,132300,78765880,17850,17870,17870,17850,38
|
|
20240710,132200,78087520,17850,17850,17850,17850,0
|
|
20240710,132100,78087520,17850,17850,17850,17850,0
|
|
20240710,132000,78087520,17850,17850,17850,17850,0
|
|
20240710,131900,78087520,17850,17850,17850,17850,0
|
|
20240710,131800,78087520,17850,17850,17850,17850,0
|
|
20240710,131700,78087520,17850,17850,17850,17850,0
|
|
20240710,131600,78087520,17850,17850,17850,17850,0
|
|
20240710,131500,78087520,17850,17850,17850,17850,24
|
|
20240710,131400,77659120,17850,17850,17850,17850,0
|
|
20240710,131300,77659120,17850,17850,17850,17850,0
|
|
20240710,131200,77659120,17850,17850,17850,17850,0
|
|
20240710,131100,77659120,17850,17850,17850,17850,0
|
|
20240710,131000,77659120,17850,17850,17850,17850,0
|
|
20240710,130900,77659120,17850,17850,17850,17850,20
|
|
20240710,130800,77302120,17850,17850,17850,17850,0
|
|
20240710,130700,77302120,17850,17850,17850,17850,20
|
|
20240710,130600,76945120,17870,17870,17870,17870,7
|
|
20240710,130500,76820030,17870,17870,17870,17870,0
|
|
20240710,130400,76820030,17870,17870,17870,17870,6
|
|
20240710,130300,76712810,17870,17870,17870,17870,20
|
|
20240710,130200,76355410,17870,17870,17870,17870,0
|
|
20240710,130100,76355410,17870,17870,17870,17870,0
|
|
20240710,130000,76355410,17870,17870,17870,17870,1
|
|
20240710,125900,76337540,17850,17850,17850,17850,0
|
|
20240710,125800,76337540,17850,17850,17850,17850,0
|
|
20240710,125700,76337540,17850,17850,17850,17850,0
|
|
20240710,125600,76337540,17850,17850,17850,17850,0
|
|
20240710,125500,76337540,17850,17850,17850,17850,0
|
|
20240710,125400,76337540,17850,17850,17850,17850,0
|
|
20240710,125300,76337540,17850,17850,17850,17850,0
|
|
20240710,125200,76337540,17850,17850,17850,17850,0
|
|
20240710,125100,76337540,17850,17850,17850,17850,0
|
|
20240710,125000,76337540,17850,17850,17850,17850,0
|
|
20240710,124900,76337540,17850,17850,17850,17850,0
|
|
20240710,124800,76337540,17850,17850,17850,17850,2
|
|
20240710,124700,76301840,17850,17850,17850,17850,0
|
|
20240710,124600,76301840,17850,17850,17850,17850,0
|
|
20240710,124500,76301840,17850,17850,17850,17850,1
|
|
20240710,124400,76283990,17850,17820,17850,17820,397
|
|
20240710,124300,69208040,17830,17840,17840,17830,159
|
|
20240710,124200,66372510,17840,17840,17840,17840,18
|
|
20240710,124100,66051390,17860,17860,17860,17860,0
|
|
20240710,124000,66051390,17860,17860,17860,17860,10
|
|
20240710,123900,65872790,17860,17860,17860,17860,0
|
|
20240710,123800,65872790,17860,17860,17860,17860,0
|
|
20240710,123700,65872790,17860,17860,17860,17860,0
|
|
20240710,123600,65872790,17860,17860,17860,17860,0
|
|
20240710,123500,65872790,17860,17860,17860,17860,0
|
|
20240710,123400,65872790,17860,17860,17860,17860,0
|
|
20240710,123300,65872790,17860,17860,17860,17860,0
|
|
20240710,123200,65872790,17860,17860,17860,17860,0
|
|
20240710,123100,65872790,17860,17860,17860,17860,0
|
|
20240710,123000,65872790,17860,17860,17860,17860,0
|
|
20240710,122900,65872790,17860,17860,17860,17860,0
|
|
20240710,122800,65872790,17860,17860,17860,17860,41
|
|
20240710,122700,65140530,17860,17860,17860,17860,0
|
|
20240710,122600,65140530,17860,17870,17870,17860,2
|
|
20240710,122500,65104800,17870,17870,17870,17870,2
|
|
20240710,122400,65069060,17860,17860,17860,17860,0
|
|
20240710,122300,65069060,17860,17860,17860,17860,37
|
|
20240710,122200,64408240,17860,17860,17860,17860,1
|
|
20240710,122100,64390380,17810,17810,17810,17810,0
|
|
20240710,122000,64390380,17810,17810,17810,17810,0
|
|
20240710,121900,64390380,17810,17810,17810,17810,0
|
|
20240710,121800,64390380,17810,17810,17810,17810,0
|
|
20240710,121700,64390380,17810,17810,17810,17810,1
|
|
20240710,121600,64372570,17810,17810,17810,17810,0
|
|
20240710,121500,64372570,17810,17810,17810,17810,0
|
|
20240710,121400,64372570,17810,17810,17810,17810,0
|
|
20240710,121300,64372570,17810,17810,17810,17810,0
|
|
20240710,121200,64372570,17810,17810,17810,17810,0
|
|
20240710,121100,64372570,17810,17810,17810,17810,10
|
|
20240710,121000,64194470,17810,17810,17810,17810,0
|
|
20240710,120900,64194470,17810,17810,17810,17810,7
|
|
20240710,120800,64069800,17810,17810,17810,17810,0
|
|
20240710,120700,64069800,17810,17810,17810,17810,0
|
|
20240710,120600,64069800,17810,17810,17810,17810,0
|
|
20240710,120500,64069800,17810,17810,17810,17810,0
|
|
20240710,120400,64069800,17810,17810,17810,17810,0
|
|
20240710,120300,64069800,17810,17810,17810,17810,0
|
|
20240710,120200,64069800,17810,17810,17810,17810,0
|
|
20240710,120100,64069800,17810,17810,17810,17810,0
|
|
20240710,120000,64069800,17810,17810,17810,17810,0
|
|
20240710,115900,64069800,17810,17810,17810,17810,0
|
|
20240710,115800,64069800,17810,17810,17810,17810,0
|
|
20240710,115700,64069800,17810,17810,17810,17810,0
|
|
20240710,115600,64069800,17810,17810,17810,17810,0
|
|
20240710,115500,64069800,17810,17810,17810,17810,1
|
|
20240710,115400,64051990,17870,17870,17870,17870,0
|
|
20240710,115300,64051990,17870,17870,17870,17870,0
|
|
20240710,115200,64051990,17870,17870,17870,17870,0
|
|
20240710,115100,64051990,17870,17870,17870,17870,0
|
|
20240710,115000,64051990,17870,17870,17870,17870,0
|
|
20240710,114900,64051990,17870,17870,17870,17870,0
|
|
20240710,114800,64051990,17870,17870,17870,17870,0
|
|
20240710,114700,64051990,17870,17870,17870,17870,0
|
|
20240710,114600,64051990,17870,17870,17870,17870,0
|
|
20240710,114500,64051990,17870,17870,17870,17870,0
|
|
20240710,114400,64051990,17870,17870,17870,17870,0
|
|
20240710,114300,64051990,17870,17870,17870,17870,0
|
|
20240710,114200,64051990,17870,17870,17870,17870,0
|
|
20240710,114100,64051990,17870,17870,17870,17870,0
|
|
20240710,114000,64051990,17870,17870,17870,17870,0
|
|
20240710,113900,64051990,17870,17870,17870,17870,0
|
|
20240710,113800,64051990,17870,17870,17870,17870,0
|
|
20240710,113700,64051990,17870,17870,17870,17870,0
|
|
20240710,113600,64051990,17870,17870,17870,17870,0
|
|
20240710,113500,64051990,17870,17870,17870,17870,0
|
|
20240710,113400,64051990,17870,17870,17870,17870,2
|
|
20240710,113300,64016250,17870,17870,17870,17870,0
|
|
20240710,113200,64016250,17870,17870,17870,17870,3
|
|
20240710,113100,63962640,17870,17870,17870,17870,0
|
|
20240710,113000,63962640,17870,17870,17870,17870,10
|
|
20240710,112900,63783940,17870,17870,17870,17870,7
|
|
20240710,112800,63658850,17870,17870,17870,17870,9
|
|
20240710,112700,63498020,17870,17870,17870,17870,0
|
|
20240710,112600,63498020,17870,17870,17870,17870,0
|
|
20240710,112500,63498020,17870,17870,17870,17870,0
|
|
20240710,112400,63498020,17870,17870,17870,17870,1
|
|
20240710,112300,63480150,17870,17870,17870,17870,0
|
|
20240710,112200,63480150,17870,17870,17870,17870,0
|
|
20240710,112100,63480150,17870,17870,17870,17870,0
|
|
20240710,112000,63480150,17870,17870,17870,17870,0
|
|
20240710,111900,63480150,17870,17870,17870,17870,0
|
|
20240710,111800,63480150,17870,17870,17870,17870,0
|
|
20240710,111700,63480150,17870,17870,17870,17870,0
|
|
20240710,111600,63480150,17870,17870,17870,17870,2
|
|
20240710,111500,63444410,17800,17800,17800,17800,0
|
|
20240710,111400,63444410,17800,17800,17800,17800,0
|
|
20240710,111300,63444410,17800,17800,17800,17800,0
|
|
20240710,111200,63444410,17800,17800,17800,17800,7
|
|
20240710,111100,63319810,17800,17800,17800,17800,200
|
|
20240710,111000,59759810,17810,17810,17810,17810,0
|
|
20240710,110900,59759810,17810,17810,17810,17810,83
|
|
20240710,110800,58281580,17870,17870,17870,17870,0
|
|
20240710,110700,58281580,17870,17870,17870,17870,0
|
|
20240710,110600,58281580,17870,17870,17870,17870,0
|
|
20240710,110500,58281580,17870,17870,17870,17870,0
|
|
20240710,110400,58281580,17870,17870,17870,17870,0
|
|
20240710,110300,58281580,17870,17870,17870,17870,0
|
|
20240710,110200,58281580,17870,17870,17870,17870,0
|
|
20240710,110100,58281580,17870,17870,17870,17870,0
|
|
20240710,110000,58281580,17870,17870,17870,17870,4
|
|
20240710,105900,58210100,17800,17800,17800,17800,0
|
|
20240710,105800,58210100,17800,17800,17800,17800,0
|
|
20240710,105700,58210100,17800,17800,17800,17800,0
|
|
20240710,105600,58210100,17800,17800,17800,17800,0
|
|
20240710,105500,58210100,17800,17800,17800,17800,1
|
|
20240710,105400,58192300,17870,17870,17870,17870,0
|
|
20240710,105300,58192300,17870,17870,17870,17870,0
|
|
20240710,105200,58192300,17870,17870,17870,17870,0
|
|
20240710,105100,58192300,17870,17800,17870,17800,79
|
|
20240710,105000,56785470,17870,17870,17870,17870,3
|
|
20240710,104900,56731860,17800,17800,17800,17800,0
|
|
20240710,104800,56731860,17800,17800,17800,17800,102
|
|
20240710,104700,54916260,17870,17870,17870,17870,0
|
|
20240710,104600,54916260,17870,17870,17870,17870,0
|
|
20240710,104500,54916260,17870,17800,17870,17800,7
|
|
20240710,104400,54791240,17870,17870,17870,17870,6
|
|
20240710,104300,54684020,17870,17870,17870,17870,0
|
|
20240710,104200,54684020,17870,17870,17870,17870,2
|
|
20240710,104100,54648280,17800,17800,17800,17800,0
|
|
20240710,104000,54648280,17800,17800,17800,17800,0
|
|
20240710,103900,54648280,17800,17800,17800,17800,0
|
|
20240710,103800,54648280,17800,17810,17810,17800,45
|
|
20240710,103700,53847220,17830,17830,17830,17830,100
|
|
20240710,103600,52064220,17830,17830,17830,17830,0
|
|
20240710,103500,52064220,17830,17830,17830,17830,0
|
|
20240710,103400,52064220,17830,17830,17830,17830,0
|
|
20240710,103300,52064220,17830,17830,17830,17830,0
|
|
20240710,103200,52064220,17830,17830,17830,17830,30
|
|
20240710,103100,51529320,17830,17830,17830,17830,0
|
|
20240710,103000,51529320,17830,17830,17830,17830,0
|
|
20240710,102900,51529320,17830,17830,17830,17830,0
|
|
20240710,102800,51529320,17830,17830,17830,17830,5
|
|
20240710,102700,51440170,17830,17830,17830,17830,0
|
|
20240710,102600,51440170,17830,17830,17830,17830,0
|
|
20240710,102500,51440170,17830,17830,17830,17830,0
|
|
20240710,102400,51440170,17830,17830,17830,17830,22
|
|
20240710,102300,51047910,17800,17800,17800,17800,0
|
|
20240710,102200,51047910,17800,17800,17800,17800,0
|
|
20240710,102100,51047910,17800,17800,17800,17800,0
|
|
20240710,102000,51047910,17800,17800,17800,17800,0
|
|
20240710,101900,51047910,17800,17800,17800,17800,0
|
|
20240710,101800,51047910,17800,17800,17800,17800,3
|
|
20240710,101700,50994510,17830,17830,17830,17830,0
|
|
20240710,101600,50994510,17830,17830,17830,17830,1
|
|
20240710,101500,50976680,17830,17830,17830,17830,0
|
|
20240710,101400,50976680,17830,17830,17830,17830,0
|
|
20240710,101300,50976680,17830,17830,17830,17830,1
|
|
20240710,101200,50958850,17830,17810,17830,17800,140
|
|
20240710,101100,48466000,17800,17800,17800,17800,0
|
|
20240710,101000,48466000,17800,17800,17800,17800,0
|
|
20240710,100900,48466000,17800,17800,17800,17800,0
|
|
20240710,100800,48466000,17800,17800,17800,17800,0
|
|
20240710,100700,48466000,17800,17800,17800,17800,0
|
|
20240710,100600,48466000,17800,17800,17800,17800,0
|
|
20240710,100500,48466000,17800,17800,17800,17800,0
|
|
20240710,100400,48466000,17800,17800,17800,17800,0
|
|
20240710,100300,48466000,17800,17800,17800,17800,0
|
|
20240710,100200,48466000,17800,17800,17800,17800,0
|
|
20240710,100100,48466000,17800,17800,17800,17800,85
|
|
20240710,100000,46953000,17800,17800,17800,17800,2
|
|
20240710,095900,46917400,17780,17780,17780,17780,0
|
|
20240710,095800,46917400,17780,17800,17800,17780,223
|
|
20240710,095700,42952420,17800,17800,17800,17800,7
|
|
20240710,095600,42827820,17780,17780,17780,17780,0
|
|
20240710,095500,42827820,17780,17780,17780,17780,0
|
|
20240710,095400,42827820,17780,17780,17780,17780,0
|
|
20240710,095300,42827820,17780,17780,17780,17780,0
|
|
20240710,095200,42827820,17780,17780,17780,17780,0
|
|
20240710,095100,42827820,17780,17780,17780,17780,0
|
|
20240710,095000,42827820,17780,17780,17780,17780,99
|
|
20240710,094900,41067600,17780,17780,17780,17780,91
|
|
20240710,094800,39449620,17780,17780,17780,17780,0
|
|
20240710,094700,39449620,17780,17780,17780,17780,81
|
|
20240710,094600,38009440,17780,17780,17780,17780,73
|
|
20240710,094500,36711500,17780,17780,17780,17780,0
|
|
20240710,094400,36711500,17780,17780,17780,17780,22
|
|
20240710,094300,36320340,17780,17780,17780,17780,419
|
|
20240710,094200,28870520,17770,17770,17770,17770,2
|
|
20240710,094100,28834980,17780,17780,17780,17780,5
|
|
20240710,094000,28746080,17780,17780,17780,17780,103
|
|
20240710,093900,26914740,17780,17780,17780,17780,20
|
|
20240710,093800,26559140,17780,17780,17780,17780,30
|
|
20240710,093700,26025740,17790,17830,17830,17790,54
|
|
20240710,093600,25064920,17770,17770,17770,17770,0
|
|
20240710,093500,25064920,17770,17770,17770,17770,0
|
|
20240710,093400,25064920,17770,17770,17770,17770,0
|
|
20240710,093300,25064920,17770,17770,17770,17770,0
|
|
20240710,093200,25064920,17770,17770,17770,17770,0
|
|
20240710,093100,25064920,17770,17770,17770,17770,0
|
|
20240710,093000,25064920,17770,17770,17770,17770,0
|
|
20240710,092900,25064920,17770,17770,17770,17770,10
|
|
20240710,092800,24887220,17830,17830,17830,17830,3
|
|
20240710,092700,24833730,17820,17820,17820,17820,0
|
|
20240710,092600,24833730,17820,17820,17820,17820,7
|
|
20240710,092500,24708990,17770,17770,17770,17770,17
|
|
20240710,092400,24406900,17830,17830,17830,17830,0
|
|
20240710,092300,24406900,17830,17830,17830,17830,1
|
|
20240710,092200,24389070,17830,17830,17830,17830,0
|
|
20240710,092100,24389070,17830,17830,17830,17830,0
|
|
20240710,092000,24389070,17830,17830,17830,17830,72
|
|
20240710,091900,23105310,17880,17880,17880,17880,5
|
|
20240710,091800,23015910,17880,17880,17880,17880,1
|
|
20240710,091700,22998030,17750,17770,17770,17750,100
|
|
20240710,091600,21222810,17710,17710,17710,17710,0
|
|
20240710,091500,21222810,17710,17710,17710,17710,0
|
|
20240710,091400,21222810,17710,17770,17950,17710,201
|
|
20240710,091300,17655500,17790,17950,17950,17790,757
|
|
20240710,091200,4166570,17960,17960,17960,17960,0
|
|
20240710,091100,4166570,17960,17960,17960,17960,0
|
|
20240710,091000,4166570,17960,17960,17960,17960,1
|
|
20240710,090900,4148610,17960,17960,17960,17960,0
|
|
20240710,090800,4148610,17960,17960,17960,17960,0
|
|
20240710,090700,4148610,17960,17960,17960,17960,5
|
|
20240710,090600,4058810,17950,17950,17950,17950,1
|
|
20240710,090500,4040860,17950,17950,17950,17950,0
|
|
20240710,090400,4040860,17950,17950,17950,17950,10
|
|
20240710,090300,3861360,17960,17950,17960,17950,2
|
|
20240710,090200,3825450,17950,17950,17950,17950,2
|
|
20240710,090100,3789550,17960,17950,17960,17950,8
|
|
20240710,090000,3645880,17960,17960,17960,17960,203
|