720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,205700,490879900,15180,15180,15180,15180,1981
|
|
20240725,205600,490879900,15180,15180,15180,15180,0
|
|
20240725,205500,490879900,15180,15180,15180,15180,0
|
|
20240725,205400,490879900,15180,15180,15180,15180,0
|
|
20240725,205300,490879900,15180,15180,15180,15180,0
|
|
20240725,205200,490879900,15180,15180,15180,15180,0
|
|
20240725,205100,490879900,15180,15180,15180,15180,0
|
|
20240725,205000,490879900,15180,15180,15180,15180,0
|
|
20240725,204900,490879900,15180,15180,15180,15180,0
|
|
20240725,204800,490879900,15180,15180,15180,15180,0
|
|
20240725,204700,490879900,15180,15180,15180,15180,0
|
|
20240725,204600,490879900,15180,15180,15180,15180,0
|
|
20240725,204500,490879900,15180,15180,15180,15180,0
|
|
20240725,204400,490879900,15180,15180,15180,15180,0
|
|
20240725,204300,490879900,15180,15180,15180,15180,0
|
|
20240725,204200,490879900,15180,15180,15180,15180,0
|
|
20240725,204100,490879900,15180,15180,15180,15180,0
|
|
20240725,204000,490879900,15180,15180,15180,15180,0
|
|
20240725,203900,490879900,15180,15180,15180,15180,0
|
|
20240725,203800,490879900,15180,15180,15180,15180,0
|
|
20240725,203700,490879900,15180,15180,15180,15180,0
|
|
20240725,203600,490879900,15180,15180,15180,15180,0
|
|
20240725,203500,490879900,15180,15180,15180,15180,0
|
|
20240725,203400,490879900,15180,15180,15180,15180,0
|
|
20240725,203300,490879900,15180,15180,15180,15180,0
|
|
20240725,203200,490879900,15180,15180,15180,15180,0
|
|
20240725,203100,490879900,15180,15180,15180,15180,0
|
|
20240725,203000,490879900,15180,15180,15180,15180,0
|
|
20240725,202900,490879900,15180,15180,15180,15180,0
|
|
20240725,202800,490879900,15180,15180,15180,15180,0
|
|
20240725,202700,490879900,15180,15180,15180,15180,1981
|
|
20240725,202600,490879900,15180,15180,15180,15180,0
|
|
20240725,202500,490879900,15180,15180,15180,15180,0
|
|
20240725,202400,490879900,15180,15180,15180,15180,0
|
|
20240725,202300,490879900,15180,15180,15180,15180,0
|
|
20240725,202200,490879900,15180,15180,15180,15180,0
|
|
20240725,202100,490879900,15180,15180,15180,15180,0
|
|
20240725,202000,490879900,15180,15180,15180,15180,0
|
|
20240725,201900,490879900,15180,15180,15180,15180,0
|
|
20240725,201800,490879900,15180,15180,15180,15180,0
|
|
20240725,201700,490879900,15180,15180,15180,15180,0
|
|
20240725,201600,490879900,15180,15180,15180,15180,0
|
|
20240725,201500,490879900,15180,15180,15180,15180,0
|
|
20240725,201400,490879900,15180,15180,15180,15180,0
|
|
20240725,201300,490879900,15180,15180,15180,15180,0
|
|
20240725,201200,490879900,15180,15180,15180,15180,0
|
|
20240725,201100,490879900,15180,15180,15180,15180,0
|
|
20240725,201000,490879900,15180,15180,15180,15180,0
|
|
20240725,200900,490879900,15180,15180,15180,15180,0
|
|
20240725,200800,490879900,15180,15180,15180,15180,0
|
|
20240725,200700,490879900,15180,15180,15180,15180,0
|
|
20240725,200600,490879900,15180,15180,15180,15180,0
|
|
20240725,200500,490879900,15180,15180,15180,15180,0
|
|
20240725,200400,490879900,15180,15180,15180,15180,0
|
|
20240725,200300,490879900,15180,15180,15180,15180,0
|
|
20240725,200200,490879900,15180,15180,15180,15180,0
|
|
20240725,200100,490879900,15180,15180,15180,15180,0
|
|
20240725,200000,490879900,15180,15180,15180,15180,0
|
|
20240725,195900,490879900,15180,15180,15180,15180,0
|
|
20240725,195800,490879900,15180,15180,15180,15180,0
|
|
20240725,195700,490879900,15180,15180,15180,15180,1981
|
|
20240725,195600,490879900,15180,15180,15180,15180,0
|
|
20240725,195500,490879900,15180,15180,15180,15180,0
|
|
20240725,195400,490879900,15180,15180,15180,15180,0
|
|
20240725,195300,490879900,15180,15180,15180,15180,0
|
|
20240725,195200,490879900,15180,15180,15180,15180,0
|
|
20240725,195100,490879900,15180,15180,15180,15180,0
|
|
20240725,195000,490879900,15180,15180,15180,15180,0
|
|
20240725,194900,490879900,15180,15180,15180,15180,0
|
|
20240725,194800,490879900,15180,15180,15180,15180,0
|
|
20240725,194700,490879900,15180,15180,15180,15180,0
|
|
20240725,194600,490879900,15180,15180,15180,15180,0
|
|
20240725,194500,490879900,15180,15180,15180,15180,0
|
|
20240725,194400,490879900,15180,15180,15180,15180,0
|
|
20240725,194300,490879900,15180,15180,15180,15180,0
|
|
20240725,194200,490879900,15180,15180,15180,15180,0
|
|
20240725,194100,490879900,15180,15180,15180,15180,0
|
|
20240725,194000,490879900,15180,15180,15180,15180,0
|
|
20240725,193900,490879900,15180,15180,15180,15180,0
|
|
20240725,193800,490879900,15180,15180,15180,15180,0
|
|
20240725,193700,490879900,15180,15180,15180,15180,0
|
|
20240725,193600,490879900,15180,15180,15180,15180,0
|
|
20240725,193500,490879900,15180,15180,15180,15180,0
|
|
20240725,193400,490879900,15180,15180,15180,15180,0
|
|
20240725,193300,490879900,15180,15180,15180,15180,0
|
|
20240725,193200,490879900,15180,15180,15180,15180,0
|
|
20240725,193100,490879900,15180,15180,15180,15180,0
|
|
20240725,193000,490879900,15180,15180,15180,15180,0
|
|
20240725,192900,490879900,15180,15180,15180,15180,0
|
|
20240725,192800,490879900,15180,15180,15180,15180,0
|
|
20240725,192700,490879900,15180,15180,15180,15180,1981
|
|
20240725,192600,490879900,15180,15180,15180,15180,0
|
|
20240725,192500,490879900,15180,15180,15180,15180,0
|
|
20240725,192400,490879900,15180,15180,15180,15180,0
|
|
20240725,192300,490879900,15180,15180,15180,15180,0
|
|
20240725,192200,490879900,15180,15180,15180,15180,0
|
|
20240725,192100,490879900,15180,15180,15180,15180,0
|
|
20240725,192000,490879900,15180,15180,15180,15180,0
|
|
20240725,191900,490879900,15180,15180,15180,15180,0
|
|
20240725,191800,490879900,15180,15180,15180,15180,0
|
|
20240725,191700,490879900,15180,15180,15180,15180,0
|
|
20240725,191600,490879900,15180,15180,15180,15180,0
|
|
20240725,191500,490879900,15180,15180,15180,15180,0
|
|
20240725,191400,490879900,15180,15180,15180,15180,0
|
|
20240725,191300,490879900,15180,15180,15180,15180,0
|
|
20240725,191200,490879900,15180,15180,15180,15180,0
|
|
20240725,191100,490879900,15180,15180,15180,15180,0
|
|
20240725,191000,490879900,15180,15180,15180,15180,0
|
|
20240725,190900,490879900,15180,15180,15180,15180,0
|
|
20240725,190800,490879900,15180,15180,15180,15180,0
|
|
20240725,190700,490879900,15180,15180,15180,15180,0
|
|
20240725,190600,490879900,15180,15180,15180,15180,0
|
|
20240725,190500,490879900,15180,15180,15180,15180,0
|
|
20240725,190400,490879900,15180,15180,15180,15180,0
|
|
20240725,190300,490879900,15180,15180,15180,15180,0
|
|
20240725,190200,490879900,15180,15180,15180,15180,0
|
|
20240725,190100,490879900,15180,15180,15180,15180,0
|
|
20240725,190000,490879900,15180,15180,15180,15180,0
|
|
20240725,185900,490879900,15180,15180,15180,15180,0
|
|
20240725,185800,490879900,15180,15180,15180,15180,0
|
|
20240725,185700,490879900,15180,15180,15180,15180,1981
|
|
20240725,185600,490879900,15180,15180,15180,15180,0
|
|
20240725,185500,490879900,15180,15180,15180,15180,0
|
|
20240725,185400,490879900,15180,15180,15180,15180,0
|
|
20240725,185300,490879900,15180,15180,15180,15180,0
|
|
20240725,185200,490879900,15180,15180,15180,15180,0
|
|
20240725,185100,490879900,15180,15180,15180,15180,0
|
|
20240725,185000,490879900,15180,15180,15180,15180,0
|
|
20240725,184900,490879900,15180,15180,15180,15180,0
|
|
20240725,184800,490879900,15180,15180,15180,15180,0
|
|
20240725,184700,490879900,15180,15180,15180,15180,0
|
|
20240725,184600,490879900,15180,15180,15180,15180,0
|
|
20240725,184500,490879900,15180,15180,15180,15180,0
|
|
20240725,184400,490879900,15180,15180,15180,15180,0
|
|
20240725,184300,490879900,15180,15180,15180,15180,0
|
|
20240725,184200,490879900,15180,15180,15180,15180,0
|
|
20240725,184100,490879900,15180,15180,15180,15180,0
|
|
20240725,184000,490879900,15180,15180,15180,15180,0
|
|
20240725,183900,490879900,15180,15180,15180,15180,0
|
|
20240725,183800,490879900,15180,15180,15180,15180,0
|
|
20240725,183700,490879900,15180,15180,15180,15180,0
|
|
20240725,183600,490879900,15180,15180,15180,15180,0
|
|
20240725,183500,490879900,15180,15180,15180,15180,0
|
|
20240725,183400,490879900,15180,15180,15180,15180,0
|
|
20240725,183300,490879900,15180,15180,15180,15180,0
|
|
20240725,183200,490879900,15180,15180,15180,15180,0
|
|
20240725,183100,490879900,15180,15180,15180,15180,0
|
|
20240725,183000,490879900,15180,15180,15180,15180,0
|
|
20240725,182900,490879900,15180,15180,15180,15180,0
|
|
20240725,182800,490879900,15180,15180,15180,15180,0
|
|
20240725,182700,490879900,15180,15180,15180,15180,1981
|
|
20240725,182600,490879900,15180,15180,15180,15180,0
|
|
20240725,182500,490879900,15180,15180,15180,15180,0
|
|
20240725,182400,490879900,15180,15180,15180,15180,0
|
|
20240725,182300,490879900,15180,15180,15180,15180,0
|
|
20240725,182200,490879900,15180,15180,15180,15180,0
|
|
20240725,182100,490879900,15180,15180,15180,15180,0
|
|
20240725,182000,490879900,15180,15180,15180,15180,0
|
|
20240725,181900,490879900,15180,15180,15180,15180,0
|
|
20240725,181800,490879900,15180,15180,15180,15180,0
|
|
20240725,181700,490879900,15180,15180,15180,15180,0
|
|
20240725,181600,490879900,15180,15180,15180,15180,0
|
|
20240725,181500,490879900,15180,15180,15180,15180,0
|
|
20240725,181400,490879900,15180,15180,15180,15180,0
|
|
20240725,181300,490879900,15180,15180,15180,15180,0
|
|
20240725,181200,490879900,15180,15180,15180,15180,0
|
|
20240725,181100,490879900,15180,15180,15180,15180,0
|
|
20240725,181000,490879900,15180,15180,15180,15180,0
|
|
20240725,180900,490879900,15180,15180,15180,15180,0
|
|
20240725,180800,490879900,15180,15180,15180,15180,0
|
|
20240725,180700,490879900,15180,15180,15180,15180,0
|
|
20240725,180600,490879900,15180,15180,15180,15180,0
|
|
20240725,180500,490879900,15180,15180,15180,15180,0
|
|
20240725,180400,490879900,15180,15180,15180,15180,0
|
|
20240725,180300,490879900,15180,15180,15180,15180,0
|
|
20240725,180200,490879900,15180,15180,15180,15180,0
|
|
20240725,180100,490879900,15180,15180,15180,15180,0
|
|
20240725,180000,490879900,15180,15180,15180,15180,0
|
|
20240725,175900,490879900,15180,15180,15180,15180,0
|
|
20240725,175800,490879900,15180,15180,15180,15180,0
|
|
20240725,175700,490879900,15180,15180,15180,15180,1981
|
|
20240725,175600,490879900,15180,15180,15180,15180,0
|
|
20240725,175500,490879900,15180,15180,15180,15180,0
|
|
20240725,175400,490879900,15180,15180,15180,15180,0
|
|
20240725,175300,490879900,15180,15180,15180,15180,0
|
|
20240725,175200,490879900,15180,15180,15180,15180,0
|
|
20240725,175100,490879900,15180,15180,15180,15180,0
|
|
20240725,175000,490879900,15180,15180,15180,15180,0
|
|
20240725,174900,490879900,15180,15180,15180,15180,0
|
|
20240725,174800,490879900,15180,15180,15180,15180,0
|
|
20240725,174700,490879900,15180,15180,15180,15180,0
|
|
20240725,174600,490879900,15180,15180,15180,15180,0
|
|
20240725,174500,490879900,15180,15180,15180,15180,0
|
|
20240725,174400,490879900,15180,15180,15180,15180,0
|
|
20240725,174300,490879900,15180,15180,15180,15180,0
|
|
20240725,174200,490879900,15180,15180,15180,15180,0
|
|
20240725,174100,490879900,15180,15180,15180,15180,0
|
|
20240725,174000,490879900,15180,15180,15180,15180,0
|
|
20240725,173900,490879900,15180,15180,15180,15180,0
|
|
20240725,173800,490879900,15180,15180,15180,15180,0
|
|
20240725,173700,490879900,15180,15180,15180,15180,0
|
|
20240725,173600,490879900,15180,15180,15180,15180,0
|
|
20240725,173500,490879900,15180,15180,15180,15180,0
|
|
20240725,173400,490879900,15180,15180,15180,15180,0
|
|
20240725,173300,490879900,15180,15180,15180,15180,0
|
|
20240725,173200,490879900,15180,15180,15180,15180,0
|
|
20240725,173100,490879900,15180,15180,15180,15180,0
|
|
20240725,173000,490879900,15180,15180,15180,15180,0
|
|
20240725,172900,490879900,15180,15180,15180,15180,0
|
|
20240725,172800,490879900,15180,15180,15180,15180,0
|
|
20240725,172700,490879900,15180,15180,15180,15180,1981
|
|
20240725,172600,490879900,15180,15180,15180,15180,0
|
|
20240725,172500,490879900,15180,15180,15180,15180,0
|
|
20240725,172400,490879900,15180,15180,15180,15180,0
|
|
20240725,172300,490879900,15180,15180,15180,15180,0
|
|
20240725,172200,490879900,15180,15180,15180,15180,0
|
|
20240725,172100,490879900,15180,15180,15180,15180,0
|
|
20240725,172000,490879900,15180,15180,15180,15180,0
|
|
20240725,171900,490879900,15180,15180,15180,15180,0
|
|
20240725,171800,490879900,15180,15180,15180,15180,0
|
|
20240725,171700,490879900,15180,15180,15180,15180,0
|
|
20240725,171600,490879900,15180,15180,15180,15180,0
|
|
20240725,171500,490879900,15180,15180,15180,15180,0
|
|
20240725,171400,490879900,15180,15180,15180,15180,0
|
|
20240725,171300,490879900,15180,15180,15180,15180,0
|
|
20240725,171200,490879900,15180,15180,15180,15180,0
|
|
20240725,171100,490879900,15180,15180,15180,15180,0
|
|
20240725,171000,490879900,15180,15180,15180,15180,0
|
|
20240725,170900,490879900,15180,15180,15180,15180,0
|
|
20240725,170800,490879900,15180,15180,15180,15180,0
|
|
20240725,170700,490879900,15180,15180,15180,15180,0
|
|
20240725,170600,490879900,15180,15180,15180,15180,0
|
|
20240725,170500,490879900,15180,15180,15180,15180,0
|
|
20240725,170400,490879900,15180,15180,15180,15180,0
|
|
20240725,170300,490879900,15180,15180,15180,15180,0
|
|
20240725,170200,490879900,15180,15180,15180,15180,0
|
|
20240725,170100,490879900,15180,15180,15180,15180,0
|
|
20240725,170000,490879900,15180,15180,15180,15180,0
|
|
20240725,165900,490879900,15180,15180,15180,15180,0
|
|
20240725,165800,490879900,15180,15180,15180,15180,0
|
|
20240725,165700,490879900,15180,15180,15180,15180,1981
|
|
20240725,165600,490879900,15180,15180,15180,15180,0
|
|
20240725,165500,490879900,15180,15180,15180,15180,0
|
|
20240725,165400,490879900,15180,15180,15180,15180,0
|
|
20240725,165300,490879900,15180,15180,15180,15180,0
|
|
20240725,165200,490879900,15180,15180,15180,15180,0
|
|
20240725,165100,490879900,15180,15180,15180,15180,0
|
|
20240725,165000,490879900,15180,15180,15180,15180,0
|
|
20240725,164900,490879900,15180,15180,15180,15180,0
|
|
20240725,164800,490879900,15180,15180,15180,15180,0
|
|
20240725,164700,490879900,15180,15180,15180,15180,0
|
|
20240725,164600,490879900,15180,15180,15180,15180,0
|
|
20240725,164500,490879900,15180,15180,15180,15180,0
|
|
20240725,164400,490879900,15180,15180,15180,15180,0
|
|
20240725,164300,490879900,15180,15180,15180,15180,0
|
|
20240725,164200,490879900,15180,15180,15180,15180,0
|
|
20240725,164100,490879900,15180,15180,15180,15180,0
|
|
20240725,164000,490879900,15180,15180,15180,15180,0
|
|
20240725,163900,490879900,15180,15180,15180,15180,0
|
|
20240725,163800,490879900,15180,15180,15180,15180,0
|
|
20240725,163700,490879900,15180,15180,15180,15180,0
|
|
20240725,163600,490879900,15180,15180,15180,15180,0
|
|
20240725,163500,490879900,15180,15180,15180,15180,0
|
|
20240725,163400,490879900,15180,15180,15180,15180,0
|
|
20240725,163300,490879900,15180,15180,15180,15180,0
|
|
20240725,163200,490879900,15180,15180,15180,15180,0
|
|
20240725,163100,490879900,15180,15180,15180,15180,0
|
|
20240725,163000,490879900,15180,15180,15180,15180,0
|
|
20240725,162900,490879900,15180,15180,15180,15180,0
|
|
20240725,162800,490879900,15180,15180,15180,15180,0
|
|
20240725,162700,490879900,15180,15180,15180,15180,1981
|
|
20240725,162600,490879900,15180,15180,15180,15180,0
|
|
20240725,162500,490879900,15180,15180,15180,15180,0
|
|
20240725,162400,490879900,15180,15180,15180,15180,0
|
|
20240725,162300,490879900,15180,15180,15180,15180,0
|
|
20240725,162200,490879900,15180,15180,15180,15180,0
|
|
20240725,162100,490879900,15180,15180,15180,15180,0
|
|
20240725,162000,490879900,15180,15180,15180,15180,0
|
|
20240725,161900,490879900,15180,15180,15180,15180,0
|
|
20240725,161800,490879900,15180,15180,15180,15180,0
|
|
20240725,161700,490879900,15180,15180,15180,15180,0
|
|
20240725,161600,490879900,15180,15180,15180,15180,0
|
|
20240725,161500,490879900,15180,15180,15180,15180,0
|
|
20240725,161400,490879900,15180,15180,15180,15180,0
|
|
20240725,161300,490879900,15180,15180,15180,15180,0
|
|
20240725,161200,490879900,15180,15180,15180,15180,0
|
|
20240725,161100,490879900,15180,15180,15180,15180,0
|
|
20240725,161000,490879900,15180,15180,15180,15180,0
|
|
20240725,160900,490879900,15180,15180,15180,15180,0
|
|
20240725,160800,490879900,15180,15180,15180,15180,0
|
|
20240725,160700,490879900,15180,15180,15180,15180,0
|
|
20240725,160600,490879900,15180,15180,15180,15180,0
|
|
20240725,160500,490879900,15180,15180,15180,15180,0
|
|
20240725,160400,490879900,15180,15180,15180,15180,0
|
|
20240725,160300,490879900,15180,15180,15180,15180,0
|
|
20240725,160200,490879900,15180,15180,15180,15180,0
|
|
20240725,160100,490879900,15180,15180,15180,15180,0
|
|
20240725,160000,490879900,15180,15180,15180,15180,0
|
|
20240725,155900,490879900,15180,15180,15180,15180,0
|
|
20240725,155800,490879900,15180,15180,15180,15180,0
|
|
20240725,155700,490879900,15180,15180,15180,15180,1981
|
|
20240725,155600,490879900,15180,15180,15180,15180,0
|
|
20240725,155500,490879900,15180,15180,15180,15180,0
|
|
20240725,155400,490879900,15180,15180,15180,15180,0
|
|
20240725,155300,490879900,15180,15180,15180,15180,0
|
|
20240725,155200,490879900,15180,15180,15180,15180,0
|
|
20240725,155100,490879900,15180,15180,15180,15180,0
|
|
20240725,155000,490879900,15180,15180,15180,15180,0
|
|
20240725,154900,490879900,15180,15180,15180,15180,0
|
|
20240725,154800,490879900,15180,15180,15180,15180,0
|
|
20240725,154700,490879900,15180,15180,15180,15180,0
|
|
20240725,154600,490879900,15180,15180,15180,15180,0
|
|
20240725,154500,490879900,15180,15180,15180,15180,0
|
|
20240725,154400,490879900,15180,15180,15180,15180,0
|
|
20240725,154300,490879900,15180,15180,15180,15180,0
|
|
20240725,154200,490879900,15180,15180,15180,15180,0
|
|
20240725,154100,490879900,15180,15180,15180,15180,0
|
|
20240725,154000,490879900,15180,15180,15180,15180,0
|
|
20240725,153900,490879900,15180,15180,15180,15180,0
|
|
20240725,153800,490879900,15180,15180,15180,15180,0
|
|
20240725,153700,490879900,15180,15180,15180,15180,0
|
|
20240725,153600,490879900,15180,15180,15180,15180,0
|
|
20240725,153500,490879900,15180,15180,15180,15180,0
|
|
20240725,153400,490879900,15180,15180,15180,15180,0
|
|
20240725,153300,490879900,15180,15180,15180,15180,0
|
|
20240725,153200,490879900,15180,15180,15180,15180,0
|
|
20240725,153100,490879900,15180,15180,15180,15180,0
|
|
20240725,153000,490879900,15180,15180,15180,15180,1981
|
|
20240725,152900,460808320,15250,15250,15250,15250,0
|
|
20240725,152800,460808320,15250,15250,15250,15250,0
|
|
20240725,152700,460808320,15250,15250,15250,15250,0
|
|
20240725,152600,460808320,15250,15250,15250,15250,0
|
|
20240725,152500,460808320,15250,15250,15250,15250,0
|
|
20240725,152400,460808320,15250,15250,15250,15250,0
|
|
20240725,152300,460808320,15250,15250,15250,15250,0
|
|
20240725,152200,460808320,15250,15250,15250,15250,0
|
|
20240725,152100,460808320,15250,15250,15250,15250,0
|
|
20240725,152000,460808320,15250,15250,15250,15250,0
|
|
20240725,151900,460808320,15250,15270,15270,15250,15
|
|
20240725,151800,460579550,15250,15250,15250,15250,100
|
|
20240725,151700,459054550,15250,15250,15250,15250,0
|
|
20240725,151600,459054550,15250,15250,15250,15250,0
|
|
20240725,151500,459054550,15250,15230,15250,15230,480
|
|
20240725,151400,451737350,15180,15180,15180,15180,0
|
|
20240725,151300,451737350,15180,15180,15180,15180,0
|
|
20240725,151200,451737350,15180,15180,15180,15180,0
|
|
20240725,151100,451737350,15180,15180,15180,15180,105
|
|
20240725,151000,450143450,15170,15170,15180,15160,721
|
|
20240725,150900,439206550,15170,15170,15170,15170,0
|
|
20240725,150800,439206550,15170,15170,15170,15170,58
|
|
20240725,150700,438326690,15170,15180,15180,15170,528
|
|
20240725,150600,430314070,15190,15210,15210,15190,2
|
|
20240725,150500,430283670,15160,15160,15160,15160,495
|
|
20240725,150400,422779470,15170,15210,15210,15170,156
|
|
20240725,150300,420412240,15220,15220,15220,15220,13
|
|
20240725,150200,420214380,15240,15240,15240,15240,0
|
|
20240725,150100,420214380,15240,15240,15240,15240,0
|
|
20240725,150000,420214380,15240,15230,15240,15230,21
|
|
20240725,145900,419894350,15230,15230,15230,15230,3
|
|
20240725,145800,419848660,15240,15240,15240,15240,0
|
|
20240725,145700,419848660,15240,15240,15240,15240,0
|
|
20240725,145600,419848660,15240,15240,15240,15240,0
|
|
20240725,145500,419848660,15240,15240,15240,15240,1
|
|
20240725,145400,419833420,15250,15250,15250,15250,0
|
|
20240725,145300,419833420,15250,15250,15250,15250,0
|
|
20240725,145200,419833420,15250,15250,15250,15250,1
|
|
20240725,145100,419818170,15250,15250,15250,15250,0
|
|
20240725,145000,419818170,15250,15280,15280,15250,33
|
|
20240725,144900,419314410,15290,15290,15290,15290,0
|
|
20240725,144800,419314410,15290,15290,15290,15290,4
|
|
20240725,144700,419253250,15290,15290,15290,15290,12
|
|
20240725,144600,419069770,15250,15250,15250,15250,0
|
|
20240725,144500,419069770,15250,15250,15250,15250,0
|
|
20240725,144400,419069770,15250,15250,15250,15250,0
|
|
20240725,144300,419069770,15250,15250,15250,15250,0
|
|
20240725,144200,419069770,15250,15240,15250,15240,1244
|
|
20240725,144100,400098780,15250,15250,15250,15250,0
|
|
20240725,144000,400098780,15250,15250,15250,15250,0
|
|
20240725,143900,400098780,15250,15250,15250,15250,1
|
|
20240725,143800,400083530,15190,15190,15190,15190,0
|
|
20240725,143700,400083530,15190,15190,15190,15190,0
|
|
20240725,143600,400083530,15190,15200,15200,15190,170
|
|
20240725,143500,397501030,15250,15250,15250,15250,0
|
|
20240725,143400,397501030,15250,15250,15250,15250,0
|
|
20240725,143300,397501030,15250,15210,15250,15200,41
|
|
20240725,143200,396877680,15200,15200,15200,15200,0
|
|
20240725,143100,396877680,15200,15280,15280,15200,1500
|
|
20240725,143000,374018400,15280,15300,15300,15280,35
|
|
20240725,142900,373483450,15350,15350,15350,15350,0
|
|
20240725,142800,373483450,15350,15350,15350,15350,0
|
|
20240725,142700,373483450,15350,15350,15350,15350,0
|
|
20240725,142600,373483450,15350,15350,15350,15350,0
|
|
20240725,142500,373483450,15350,15350,15350,15350,0
|
|
20240725,142400,373483450,15350,15350,15350,15350,1
|
|
20240725,142300,373468100,15350,15350,15350,15350,0
|
|
20240725,142200,373468100,15350,15310,15350,15310,10
|
|
20240725,142100,373314640,15360,15360,15360,15360,0
|
|
20240725,142000,373314640,15360,15360,15360,15360,0
|
|
20240725,141900,373314640,15360,15360,15360,15360,0
|
|
20240725,141800,373314640,15360,15280,15360,15280,217
|
|
20240725,141700,369995120,15270,15280,15280,15270,25
|
|
20240725,141600,369613130,15280,15280,15280,15280,0
|
|
20240725,141500,369613130,15280,15280,15280,15280,0
|
|
20240725,141400,369613130,15280,15300,15300,15280,21
|
|
20240725,141300,369292230,15300,15300,15300,15300,0
|
|
20240725,141200,369292230,15300,15300,15300,15300,0
|
|
20240725,141100,369292230,15300,15300,15300,15300,0
|
|
20240725,141000,369292230,15300,15300,15300,15300,0
|
|
20240725,140900,369292230,15300,15300,15300,15300,0
|
|
20240725,140800,369292230,15300,15300,15300,15300,12
|
|
20240725,140700,369108630,15300,15300,15300,15300,0
|
|
20240725,140600,369108630,15300,15300,15300,15300,0
|
|
20240725,140500,369108630,15300,15330,15330,15300,6
|
|
20240725,140400,369016800,15340,15340,15340,15340,1
|
|
20240725,140300,369001460,15360,15360,15360,15360,0
|
|
20240725,140200,369001460,15360,15360,15360,15360,0
|
|
20240725,140100,369001460,15360,15360,15360,15360,1
|
|
20240725,140000,368986100,15390,15390,15390,15390,0
|
|
20240725,135900,368986100,15390,15390,15390,15390,0
|
|
20240725,135800,368986100,15390,15390,15390,15390,0
|
|
20240725,135700,368986100,15390,15390,15390,15390,0
|
|
20240725,135600,368986100,15390,15390,15390,15390,0
|
|
20240725,135500,368986100,15390,15390,15390,15390,0
|
|
20240725,135400,368986100,15390,15390,15390,15390,0
|
|
20240725,135300,368986100,15390,15390,15390,15390,1
|
|
20240725,135200,368970710,15300,15300,15300,15300,34
|
|
20240725,135100,368450510,15300,15300,15300,15300,0
|
|
20240725,135000,368450510,15300,15310,15310,15300,150
|
|
20240725,134900,366154380,15310,15330,15330,15310,774
|
|
20240725,134800,354295810,15340,15350,15350,15340,34
|
|
20240725,134700,353774030,15400,15400,15400,15400,0
|
|
20240725,134600,353774030,15400,15400,15400,15400,9
|
|
20240725,134500,353635430,15400,15400,15400,15400,0
|
|
20240725,134400,353635430,15400,15350,15400,15350,11
|
|
20240725,134300,353466080,15330,15330,15330,15330,0
|
|
20240725,134200,353466080,15330,15330,15330,15330,10
|
|
20240725,134100,353312780,15330,15330,15330,15330,0
|
|
20240725,134000,353312780,15330,15350,15350,15330,100
|
|
20240725,133900,351779220,15410,15410,15410,15410,0
|
|
20240725,133800,351779220,15410,15400,15410,15400,4
|
|
20240725,133700,351717610,15410,15410,15410,15410,97
|
|
20240725,133600,350222840,15410,15410,15410,15410,0
|
|
20240725,133500,350222840,15410,15400,15410,15400,10
|
|
20240725,133400,350068830,15350,15350,15350,15350,0
|
|
20240725,133300,350068830,15350,15350,15350,15350,0
|
|
20240725,133200,350068830,15350,15350,15350,15350,0
|
|
20240725,133100,350068830,15350,15350,15350,15350,1
|
|
20240725,133000,350053480,15410,15410,15410,15410,0
|
|
20240725,132900,350053480,15410,15410,15410,15410,0
|
|
20240725,132800,350053480,15410,15330,15410,15330,60
|
|
20240725,132700,349132620,15400,15400,15400,15400,1
|
|
20240725,132600,349117220,15400,15400,15400,15400,0
|
|
20240725,132500,349117220,15400,15400,15400,15400,15
|
|
20240725,132400,348886220,15400,15330,15400,15330,9
|
|
20240725,132300,348748020,15330,15330,15330,15330,0
|
|
20240725,132200,348748020,15330,15340,15340,15330,10
|
|
20240725,132100,348594710,15330,15330,15330,15330,0
|
|
20240725,132000,348594710,15330,15340,15340,15330,11
|
|
20240725,131900,348426000,15400,15400,15400,15400,0
|
|
20240725,131800,348426000,15400,15400,15400,15400,0
|
|
20240725,131700,348426000,15400,15400,15400,15400,0
|
|
20240725,131600,348426000,15400,15400,15400,15400,0
|
|
20240725,131500,348426000,15400,15400,15400,15400,0
|
|
20240725,131400,348426000,15400,15400,15400,15400,5
|
|
20240725,131300,348349000,15430,15430,15430,15430,0
|
|
20240725,131200,348349000,15430,15430,15430,15430,0
|
|
20240725,131100,348349000,15430,15390,15430,15340,36
|
|
20240725,131000,347795280,15390,15340,15390,15340,121
|
|
20240725,130900,345939090,15340,15350,15350,15340,380
|
|
20240725,130800,340109690,15340,15340,15340,15340,0
|
|
20240725,130700,340109690,15340,15340,15340,15340,0
|
|
20240725,130600,340109690,15340,15340,15340,15340,1
|
|
20240725,130500,340094350,15320,15350,15350,15320,10
|
|
20240725,130400,339941110,15350,15360,15360,15350,13
|
|
20240725,130300,339741470,15440,15440,15440,15440,0
|
|
20240725,130200,339741470,15440,15440,15440,15440,0
|
|
20240725,130100,339741470,15440,15440,15440,15440,0
|
|
20240725,130000,339741470,15440,15440,15440,15440,0
|
|
20240725,125900,339741470,15440,15440,15440,15440,0
|
|
20240725,125800,339741470,15440,15440,15440,15440,0
|
|
20240725,125700,339741470,15440,15440,15440,15440,0
|
|
20240725,125600,339741470,15440,15440,15440,15440,0
|
|
20240725,125500,339741470,15440,15440,15440,15440,0
|
|
20240725,125400,339741470,15440,15440,15440,15440,0
|
|
20240725,125300,339741470,15440,15440,15440,15440,9
|
|
20240725,125200,339602510,15460,15460,15460,15460,0
|
|
20240725,125100,339602510,15460,15320,15460,15320,1629
|
|
20240725,125000,314563750,15310,15310,15310,15310,0
|
|
20240725,124900,314563750,15310,15310,15310,15310,50
|
|
20240725,124800,313798250,15310,15310,15310,15310,0
|
|
20240725,124700,313798250,15310,15310,15310,15310,0
|
|
20240725,124600,313798250,15310,15310,15310,15310,210
|
|
20240725,124500,310583150,15330,15330,15330,15330,0
|
|
20240725,124400,310583150,15330,15330,15330,15330,0
|
|
20240725,124300,310583150,15330,15330,15330,15330,1
|
|
20240725,124200,310567820,15330,15300,15330,15300,213
|
|
20240725,124100,307306140,15300,15310,15310,15260,480
|
|
20240725,124000,299965230,15310,15310,15310,15310,0
|
|
20240725,123900,299965230,15310,15310,15310,15310,7
|
|
20240725,123800,299858060,15290,15280,15290,15280,907
|
|
20240725,123700,285999070,15280,15280,15280,15280,0
|
|
20240725,123600,285999070,15280,15280,15280,15280,0
|
|
20240725,123500,285999070,15280,15280,15280,15280,0
|
|
20240725,123400,285999070,15280,15280,15280,15280,0
|
|
20240725,123300,285999070,15280,15230,15280,15220,267
|
|
20240725,123200,281931780,15230,15230,15230,15230,196
|
|
20240725,123100,278946700,15230,15230,15230,15230,0
|
|
20240725,123000,278946700,15230,15230,15230,15230,0
|
|
20240725,122900,278946700,15230,15230,15230,15230,0
|
|
20240725,122800,278946700,15230,15230,15230,15230,0
|
|
20240725,122700,278946700,15230,15230,15230,15230,0
|
|
20240725,122600,278946700,15230,15230,15230,15230,0
|
|
20240725,122500,278946700,15230,15230,15230,15230,42
|
|
20240725,122400,278307040,15220,15220,15220,15220,0
|
|
20240725,122300,278307040,15220,15220,15220,15220,0
|
|
20240725,122200,278307040,15220,15220,15220,15220,0
|
|
20240725,122100,278307040,15220,15220,15220,15220,0
|
|
20240725,122000,278307040,15220,15220,15220,15220,0
|
|
20240725,121900,278307040,15220,15220,15220,15220,0
|
|
20240725,121800,278307040,15220,15220,15220,15220,0
|
|
20240725,121700,278307040,15220,15220,15220,15220,23
|
|
20240725,121600,277956980,15220,15220,15220,15220,14
|
|
20240725,121500,277743900,15220,15220,15220,15220,59
|
|
20240725,121400,276845920,15220,15220,15220,15220,0
|
|
20240725,121300,276845920,15220,15220,15220,15220,0
|
|
20240725,121200,276845920,15220,15220,15220,15220,327
|
|
20240725,121100,271868980,15220,15220,15220,15220,0
|
|
20240725,121000,271868980,15220,15210,15220,15210,2
|
|
20240725,120900,271838550,15220,15220,15220,15220,0
|
|
20240725,120800,271838550,15220,15200,15220,15200,23
|
|
20240725,120700,271488870,15200,15180,15200,15160,284
|
|
20240725,120600,267179940,15160,15160,15160,15160,0
|
|
20240725,120500,267179940,15160,15160,15160,15160,0
|
|
20240725,120400,267179940,15160,15160,15160,15160,0
|
|
20240725,120300,267179940,15160,15160,15160,15160,0
|
|
20240725,120200,267179940,15160,15160,15160,15160,0
|
|
20240725,120100,267179940,15160,15160,15160,15160,0
|
|
20240725,120000,267179940,15160,15160,15160,15160,0
|
|
20240725,115900,267179940,15160,15160,15160,15160,0
|
|
20240725,115800,267179940,15160,15160,15160,15160,0
|
|
20240725,115700,267179940,15160,15160,15160,15160,0
|
|
20240725,115600,267179940,15160,15170,15170,15160,5
|
|
20240725,115500,267104110,15170,15170,15170,15170,1
|
|
20240725,115400,267088940,15180,15180,15180,15180,4
|
|
20240725,115300,267028220,15160,15160,15160,15160,0
|
|
20240725,115200,267028220,15160,15160,15160,15160,0
|
|
20240725,115100,267028220,15160,15160,15160,15160,0
|
|
20240725,115000,267028220,15160,15160,15160,15160,0
|
|
20240725,114900,267028220,15160,15160,15160,15160,0
|
|
20240725,114800,267028220,15160,15160,15160,15160,0
|
|
20240725,114700,267028220,15160,15160,15160,15160,0
|
|
20240725,114600,267028220,15160,15160,15160,15160,0
|
|
20240725,114500,267028220,15160,15160,15160,15160,0
|
|
20240725,114400,267028220,15160,15160,15160,15160,0
|
|
20240725,114300,267028220,15160,15160,15160,15160,0
|
|
20240725,114200,267028220,15160,15200,15200,15160,111
|
|
20240725,114100,265345420,15170,15170,15170,15170,1
|
|
20240725,114000,265330250,15170,15170,15170,15170,20
|
|
20240725,113900,265026850,15170,15190,15190,15170,61
|
|
20240725,113800,264101460,15180,15180,15180,15180,1
|
|
20240725,113700,264086280,15170,15170,15170,15170,30
|
|
20240725,113600,263631180,15170,15170,15170,15170,2
|
|
20240725,113500,263600840,15160,15160,15160,15160,1
|
|
20240725,113400,263585680,15170,15170,15170,15170,53
|
|
20240725,113300,262781670,15190,15190,15190,15190,0
|
|
20240725,113200,262781670,15190,15170,15190,15170,30
|
|
20240725,113100,262326530,15170,15170,15170,15170,0
|
|
20240725,113000,262326530,15170,15170,15170,15170,19
|
|
20240725,112900,262038300,15170,15170,15170,15170,1
|
|
20240725,112800,262023130,15170,15170,15170,15170,0
|
|
20240725,112700,262023130,15170,15170,15170,15170,6
|
|
20240725,112600,261932110,15170,15170,15170,15170,5
|
|
20240725,112500,261856260,15170,15120,15170,15120,2
|
|
20240725,112400,261825970,15100,15100,15100,15100,0
|
|
20240725,112300,261825970,15100,15110,15110,15100,1057
|
|
20240725,112200,245863330,15120,15120,15120,15120,106
|
|
20240725,112100,244260610,15120,15120,15120,15120,0
|
|
20240725,112000,244260610,15120,15120,15120,15120,1
|
|
20240725,111900,244245490,15110,15110,15110,15110,31
|
|
20240725,111800,243777080,15110,15110,15110,15110,0
|
|
20240725,111700,243777080,15110,15120,15120,15110,500
|
|
20240725,111600,236221990,15180,15180,15180,15180,0
|
|
20240725,111500,236221990,15180,15150,15180,15110,430
|
|
20240725,111400,229719860,15190,15190,15190,15190,0
|
|
20240725,111300,229719860,15190,15190,15190,15190,0
|
|
20240725,111200,229719860,15190,15190,15190,15190,1
|
|
20240725,111100,229704670,15190,15140,15190,15140,61
|
|
20240725,111000,228781080,15140,15140,15140,15140,10
|
|
20240725,110900,228629680,15140,15130,15140,15120,104
|
|
20240725,110800,227055190,15140,15140,15140,15140,1
|
|
20240725,110700,227040050,15130,15130,15130,15130,3
|
|
20240725,110600,226994660,15130,15130,15130,15130,2
|
|
20240725,110500,226964400,15130,15130,15130,15130,0
|
|
20240725,110400,226964400,15130,15130,15130,15130,208
|
|
20240725,110300,223817360,15140,15140,15140,15140,134
|
|
20240725,110200,221788600,15140,15150,15150,15140,9
|
|
20240725,110100,221652330,15150,15150,15150,15150,168
|
|
20240725,110000,219107130,15170,15170,15170,15170,1
|
|
20240725,105900,219091960,15150,15150,15150,15150,0
|
|
20240725,105800,219091960,15150,15150,15150,15150,0
|
|
20240725,105700,219091960,15150,15150,15230,15150,3
|
|
20240725,105600,219046430,15230,15230,15230,15230,1
|
|
20240725,105500,219031200,15150,15150,15150,15150,1001
|
|
20240725,105400,203866050,15150,15160,15160,15150,150
|
|
20240725,105300,201593450,15150,15150,15150,15150,0
|
|
20240725,105200,201593450,15150,15160,15160,15150,730
|
|
20240725,105100,190533620,15150,15150,15150,15150,0
|
|
20240725,105000,190533620,15150,15190,15190,15150,1700
|
|
20240725,104900,164763570,15190,15190,15190,15190,1
|
|
20240725,104800,164748380,15180,15180,15180,15180,0
|
|
20240725,104700,164748380,15180,15180,15180,15180,0
|
|
20240725,104600,164748380,15180,15180,15180,15180,81
|
|
20240725,104500,163518800,15170,15170,15170,15170,196
|
|
20240725,104400,160545480,15180,15180,15180,15180,6
|
|
20240725,104300,160454400,15180,15180,15180,15180,8
|
|
20240725,104200,160332960,15180,15180,15180,15180,35
|
|
20240725,104100,159801660,15180,15200,15200,15180,214
|
|
20240725,104000,156552410,15190,15190,15190,15190,0
|
|
20240725,103900,156552410,15190,15190,15190,15190,0
|
|
20240725,103800,156552410,15190,15190,15190,15190,17
|
|
20240725,103700,156294180,15190,15190,15190,15190,0
|
|
20240725,103600,156294180,15190,15190,15190,15190,0
|
|
20240725,103500,156294180,15190,15190,15190,15190,0
|
|
20240725,103400,156294180,15190,15200,15200,15190,191
|
|
20240725,103300,153392050,15230,15230,15230,15230,1
|
|
20240725,103200,153376820,15210,15210,15210,15210,0
|
|
20240725,103100,153376820,15210,15210,15210,15210,0
|
|
20240725,103000,153376820,15210,15210,15210,15210,56
|
|
20240725,102900,152525060,15230,15230,15230,15230,0
|
|
20240725,102800,152525060,15230,15220,15230,15220,3
|
|
20240725,102700,152479390,15230,15230,15230,15230,0
|
|
20240725,102600,152479390,15230,15230,15230,15230,0
|
|
20240725,102500,152479390,15230,15230,15230,15230,1
|
|
20240725,102400,152464160,15230,15230,15230,15230,2
|
|
20240725,102300,152433700,15210,15210,15210,15210,0
|
|
20240725,102200,152433700,15210,15210,15210,15210,0
|
|
20240725,102100,152433700,15210,15210,15210,15210,0
|
|
20240725,102000,152433700,15210,15210,15210,15210,127
|
|
20240725,101900,150502030,15210,15230,15230,15210,34
|
|
20240725,101800,149984850,15230,15230,15230,15230,30
|
|
20240725,101700,149527950,15230,15230,15230,15230,1
|
|
20240725,101600,149512720,15230,15230,15230,15230,36
|
|
20240725,101500,148964440,15230,15230,15230,15230,0
|
|
20240725,101400,148964440,15230,15230,15230,15230,1
|
|
20240725,101300,148949210,15230,15230,15230,15230,1
|
|
20240725,101200,148933980,15210,15210,15210,15210,0
|
|
20240725,101100,148933980,15210,15200,15210,15200,226
|
|
20240725,101000,145498530,15200,15200,15200,15200,0
|
|
20240725,100900,145498530,15200,15200,15210,15200,5
|
|
20240725,100800,145422500,15230,15230,15230,15230,0
|
|
20240725,100700,145422500,15230,15230,15230,15230,3
|
|
20240725,100600,145376810,15240,15280,15280,15240,14
|
|
20240725,100500,145163410,15280,15280,15280,15280,0
|
|
20240725,100400,145163410,15280,15280,15280,15280,0
|
|
20240725,100300,145163410,15280,15230,15280,15230,2
|
|
20240725,100200,145132900,15200,15210,15280,15200,3
|
|
20240725,100100,145087210,15210,15200,15210,15200,2
|
|
20240725,100000,145056800,15210,15280,15280,15210,5
|
|
20240725,095900,144980680,15280,15270,15280,15270,2
|
|
20240725,095800,144950130,15210,15210,15210,15210,0
|
|
20240725,095700,144950130,15210,15280,15280,15210,6
|
|
20240725,095600,144858520,15230,15230,15230,15200,12
|
|
20240725,095500,144675790,15230,15230,15230,15230,3
|
|
20240725,095400,144630100,15190,15190,15190,15190,0
|
|
20240725,095300,144630100,15190,15230,15240,15190,30
|
|
20240725,095200,144173640,15230,15230,15230,15230,1
|
|
20240725,095100,144158410,15280,15220,15280,15220,100
|
|
20240725,095000,142631620,15220,15180,15220,15180,26
|
|
20240725,094900,142236900,15180,15180,15180,15180,28
|
|
20240725,094800,141811860,15180,15180,15180,15180,1
|
|
20240725,094700,141796680,15220,15160,15220,15160,121
|
|
20240725,094600,139961060,15150,15150,15150,15150,0
|
|
20240725,094500,139961060,15150,15170,15220,15150,513
|
|
20240725,094400,132187880,15150,15220,15220,15150,14
|
|
20240725,094300,131975590,15150,15200,15210,15150,787
|
|
20240725,094200,120042830,15210,15260,15280,15210,173
|
|
20240725,094100,117406890,15280,15330,15330,15280,3
|
|
20240725,094000,117361000,15330,15330,15330,15330,1
|
|
20240725,093900,117345670,15250,15250,15250,15250,0
|
|
20240725,093800,117345670,15250,15330,15330,15250,33
|
|
20240725,093700,116839960,15340,15340,15340,15340,0
|
|
20240725,093600,116839960,15340,15340,15340,15340,0
|
|
20240725,093500,116839960,15340,15260,15340,15250,181
|
|
20240725,093400,114077180,15250,15260,15260,15250,4
|
|
20240725,093300,114016150,15240,15200,15240,15200,6
|
|
20240725,093200,113924750,15210,15360,15360,15190,18
|
|
20240725,093100,113650700,15190,15370,15370,15190,2
|
|
20240725,093000,113620140,15370,15240,15370,15240,126
|
|
20240725,092900,111690400,15300,15210,15300,15210,22
|
|
20240725,092800,111354790,15210,15160,15210,15160,6
|
|
20240725,092700,111263630,15210,15160,15210,15160,83
|
|
20240725,092600,110005100,15150,15150,15150,15150,234
|
|
20240725,092500,106460000,15150,15250,15250,15150,758
|
|
20240725,092400,94933130,15250,15250,15250,15220,563
|
|
20240725,092300,86356430,15300,15300,15300,15300,1
|
|
20240725,092200,86341130,15240,15250,15300,15240,168
|
|
20240725,092100,83780230,15300,15300,15300,15250,12
|
|
20240725,092000,83596680,15250,15270,15320,15250,450
|
|
20240725,091900,76731120,15320,15320,15320,15270,42
|
|
20240725,091800,76088580,15270,15290,15290,15270,264
|
|
20240725,091700,72054110,15290,15320,15320,15280,64
|
|
20240725,091600,71075170,15320,15310,15320,15270,862
|
|
20240725,091500,57879870,15320,15380,15380,15310,552
|
|
20240725,091400,49427640,15320,15380,15380,15320,650
|
|
20240725,091300,39459490,15380,15390,15480,15380,5
|
|
20240725,091200,39382370,15370,15380,15390,15360,295
|
|
20240725,091100,34846030,15390,15460,15490,15390,491
|
|
20240725,091000,27276530,15490,15570,15570,15480,1105
|
|
20240725,090900,10147850,15530,15570,15570,15530,108
|
|
20240725,090800,8468770,15570,15570,15570,15570,0
|
|
20240725,090700,8468770,15570,15570,15570,15570,1
|
|
20240725,090600,8453200,15550,15630,15640,15550,88
|
|
20240725,090500,7080770,15640,15690,15690,15640,15
|
|
20240725,090400,6845670,15690,15640,15690,15640,71
|
|
20240725,090300,5731730,15690,15690,15690,15690,30
|
|
20240725,090200,5261030,15700,15680,15700,15660,9
|
|
20240725,090100,5120030,15700,15730,15730,15700,77
|
|
20240725,090000,3910960,15740,15800,15800,15740,248
|