720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,205700,567247570,15310,15310,15310,15310,589
|
|
20240726,205600,567247570,15310,15310,15310,15310,0
|
|
20240726,205500,567247570,15310,15310,15310,15310,0
|
|
20240726,205400,567247570,15310,15310,15310,15310,0
|
|
20240726,205300,567247570,15310,15310,15310,15310,0
|
|
20240726,205200,567247570,15310,15310,15310,15310,0
|
|
20240726,205100,567247570,15310,15310,15310,15310,0
|
|
20240726,205000,567247570,15310,15310,15310,15310,0
|
|
20240726,204900,567247570,15310,15310,15310,15310,0
|
|
20240726,204800,567247570,15310,15310,15310,15310,0
|
|
20240726,204700,567247570,15310,15310,15310,15310,0
|
|
20240726,204600,567247570,15310,15310,15310,15310,0
|
|
20240726,204500,567247570,15310,15310,15310,15310,0
|
|
20240726,204400,567247570,15310,15310,15310,15310,0
|
|
20240726,204300,567247570,15310,15310,15310,15310,0
|
|
20240726,204200,567247570,15310,15310,15310,15310,0
|
|
20240726,204100,567247570,15310,15310,15310,15310,0
|
|
20240726,204000,567247570,15310,15310,15310,15310,0
|
|
20240726,203900,567247570,15310,15310,15310,15310,0
|
|
20240726,203800,567247570,15310,15310,15310,15310,0
|
|
20240726,203700,567247570,15310,15310,15310,15310,0
|
|
20240726,203600,567247570,15310,15310,15310,15310,0
|
|
20240726,203500,567247570,15310,15310,15310,15310,0
|
|
20240726,203400,567247570,15310,15310,15310,15310,0
|
|
20240726,203300,567247570,15310,15310,15310,15310,0
|
|
20240726,203200,567247570,15310,15310,15310,15310,0
|
|
20240726,203100,567247570,15310,15310,15310,15310,0
|
|
20240726,203000,567247570,15310,15310,15310,15310,0
|
|
20240726,202900,567247570,15310,15310,15310,15310,0
|
|
20240726,202800,567247570,15310,15310,15310,15310,0
|
|
20240726,202700,567247570,15310,15310,15310,15310,589
|
|
20240726,202600,567247570,15310,15310,15310,15310,0
|
|
20240726,202500,567247570,15310,15310,15310,15310,0
|
|
20240726,202400,567247570,15310,15310,15310,15310,0
|
|
20240726,202300,567247570,15310,15310,15310,15310,0
|
|
20240726,202200,567247570,15310,15310,15310,15310,0
|
|
20240726,202100,567247570,15310,15310,15310,15310,0
|
|
20240726,202000,567247570,15310,15310,15310,15310,0
|
|
20240726,201900,567247570,15310,15310,15310,15310,0
|
|
20240726,201800,567247570,15310,15310,15310,15310,0
|
|
20240726,201700,567247570,15310,15310,15310,15310,0
|
|
20240726,201600,567247570,15310,15310,15310,15310,0
|
|
20240726,201500,567247570,15310,15310,15310,15310,0
|
|
20240726,201400,567247570,15310,15310,15310,15310,0
|
|
20240726,201300,567247570,15310,15310,15310,15310,0
|
|
20240726,201200,567247570,15310,15310,15310,15310,0
|
|
20240726,201100,567247570,15310,15310,15310,15310,0
|
|
20240726,201000,567247570,15310,15310,15310,15310,0
|
|
20240726,200900,567247570,15310,15310,15310,15310,0
|
|
20240726,200800,567247570,15310,15310,15310,15310,0
|
|
20240726,200700,567247570,15310,15310,15310,15310,0
|
|
20240726,200600,567247570,15310,15310,15310,15310,0
|
|
20240726,200500,567247570,15310,15310,15310,15310,0
|
|
20240726,200400,567247570,15310,15310,15310,15310,0
|
|
20240726,200300,567247570,15310,15310,15310,15310,0
|
|
20240726,200200,567247570,15310,15310,15310,15310,0
|
|
20240726,200100,567247570,15310,15310,15310,15310,0
|
|
20240726,200000,567247570,15310,15310,15310,15310,0
|
|
20240726,195900,567247570,15310,15310,15310,15310,0
|
|
20240726,195800,567247570,15310,15310,15310,15310,0
|
|
20240726,195700,567247570,15310,15310,15310,15310,589
|
|
20240726,195600,567247570,15310,15310,15310,15310,0
|
|
20240726,195500,567247570,15310,15310,15310,15310,0
|
|
20240726,195400,567247570,15310,15310,15310,15310,0
|
|
20240726,195300,567247570,15310,15310,15310,15310,0
|
|
20240726,195200,567247570,15310,15310,15310,15310,0
|
|
20240726,195100,567247570,15310,15310,15310,15310,0
|
|
20240726,195000,567247570,15310,15310,15310,15310,0
|
|
20240726,194900,567247570,15310,15310,15310,15310,0
|
|
20240726,194800,567247570,15310,15310,15310,15310,0
|
|
20240726,194700,567247570,15310,15310,15310,15310,0
|
|
20240726,194600,567247570,15310,15310,15310,15310,0
|
|
20240726,194500,567247570,15310,15310,15310,15310,0
|
|
20240726,194400,567247570,15310,15310,15310,15310,0
|
|
20240726,194300,567247570,15310,15310,15310,15310,0
|
|
20240726,194200,567247570,15310,15310,15310,15310,0
|
|
20240726,194100,567247570,15310,15310,15310,15310,0
|
|
20240726,194000,567247570,15310,15310,15310,15310,0
|
|
20240726,193900,567247570,15310,15310,15310,15310,0
|
|
20240726,193800,567247570,15310,15310,15310,15310,0
|
|
20240726,193700,567247570,15310,15310,15310,15310,0
|
|
20240726,193600,567247570,15310,15310,15310,15310,0
|
|
20240726,193500,567247570,15310,15310,15310,15310,0
|
|
20240726,193400,567247570,15310,15310,15310,15310,0
|
|
20240726,193300,567247570,15310,15310,15310,15310,0
|
|
20240726,193200,567247570,15310,15310,15310,15310,0
|
|
20240726,193100,567247570,15310,15310,15310,15310,0
|
|
20240726,193000,567247570,15310,15310,15310,15310,0
|
|
20240726,192900,567247570,15310,15310,15310,15310,0
|
|
20240726,192800,567247570,15310,15310,15310,15310,0
|
|
20240726,192700,567247570,15310,15310,15310,15310,589
|
|
20240726,192600,567247570,15310,15310,15310,15310,0
|
|
20240726,192500,567247570,15310,15310,15310,15310,0
|
|
20240726,192400,567247570,15310,15310,15310,15310,0
|
|
20240726,192300,567247570,15310,15310,15310,15310,0
|
|
20240726,192200,567247570,15310,15310,15310,15310,0
|
|
20240726,192100,567247570,15310,15310,15310,15310,0
|
|
20240726,192000,567247570,15310,15310,15310,15310,0
|
|
20240726,191900,567247570,15310,15310,15310,15310,0
|
|
20240726,191800,567247570,15310,15310,15310,15310,0
|
|
20240726,191700,567247570,15310,15310,15310,15310,0
|
|
20240726,191600,567247570,15310,15310,15310,15310,0
|
|
20240726,191500,567247570,15310,15310,15310,15310,0
|
|
20240726,191400,567247570,15310,15310,15310,15310,0
|
|
20240726,191300,567247570,15310,15310,15310,15310,0
|
|
20240726,191200,567247570,15310,15310,15310,15310,0
|
|
20240726,191100,567247570,15310,15310,15310,15310,0
|
|
20240726,191000,567247570,15310,15310,15310,15310,0
|
|
20240726,190900,567247570,15310,15310,15310,15310,0
|
|
20240726,190800,567247570,15310,15310,15310,15310,0
|
|
20240726,190700,567247570,15310,15310,15310,15310,0
|
|
20240726,190600,567247570,15310,15310,15310,15310,0
|
|
20240726,190500,567247570,15310,15310,15310,15310,0
|
|
20240726,190400,567247570,15310,15310,15310,15310,0
|
|
20240726,190300,567247570,15310,15310,15310,15310,0
|
|
20240726,190200,567247570,15310,15310,15310,15310,0
|
|
20240726,190100,567247570,15310,15310,15310,15310,0
|
|
20240726,190000,567247570,15310,15310,15310,15310,0
|
|
20240726,185900,567247570,15310,15310,15310,15310,0
|
|
20240726,185800,567247570,15310,15310,15310,15310,0
|
|
20240726,185700,567247570,15310,15310,15310,15310,589
|
|
20240726,185600,567247570,15310,15310,15310,15310,0
|
|
20240726,185500,567247570,15310,15310,15310,15310,0
|
|
20240726,185400,567247570,15310,15310,15310,15310,0
|
|
20240726,185300,567247570,15310,15310,15310,15310,0
|
|
20240726,185200,567247570,15310,15310,15310,15310,0
|
|
20240726,185100,567247570,15310,15310,15310,15310,0
|
|
20240726,185000,567247570,15310,15310,15310,15310,0
|
|
20240726,184900,567247570,15310,15310,15310,15310,0
|
|
20240726,184800,567247570,15310,15310,15310,15310,0
|
|
20240726,184700,567247570,15310,15310,15310,15310,0
|
|
20240726,184600,567247570,15310,15310,15310,15310,0
|
|
20240726,184500,567247570,15310,15310,15310,15310,0
|
|
20240726,184400,567247570,15310,15310,15310,15310,0
|
|
20240726,184300,567247570,15310,15310,15310,15310,0
|
|
20240726,184200,567247570,15310,15310,15310,15310,0
|
|
20240726,184100,567247570,15310,15310,15310,15310,0
|
|
20240726,184000,567247570,15310,15310,15310,15310,0
|
|
20240726,183900,567247570,15310,15310,15310,15310,0
|
|
20240726,183800,567247570,15310,15310,15310,15310,0
|
|
20240726,183700,567247570,15310,15310,15310,15310,0
|
|
20240726,183600,567247570,15310,15310,15310,15310,0
|
|
20240726,183500,567247570,15310,15310,15310,15310,0
|
|
20240726,183400,567247570,15310,15310,15310,15310,0
|
|
20240726,183300,567247570,15310,15310,15310,15310,0
|
|
20240726,183200,567247570,15310,15310,15310,15310,0
|
|
20240726,183100,567247570,15310,15310,15310,15310,0
|
|
20240726,183000,567247570,15310,15310,15310,15310,0
|
|
20240726,182900,567247570,15310,15310,15310,15310,0
|
|
20240726,182800,567247570,15310,15310,15310,15310,0
|
|
20240726,182700,567247570,15310,15310,15310,15310,589
|
|
20240726,182600,567247570,15310,15310,15310,15310,0
|
|
20240726,182500,567247570,15310,15310,15310,15310,0
|
|
20240726,182400,567247570,15310,15310,15310,15310,0
|
|
20240726,182300,567247570,15310,15310,15310,15310,0
|
|
20240726,182200,567247570,15310,15310,15310,15310,0
|
|
20240726,182100,567247570,15310,15310,15310,15310,0
|
|
20240726,182000,567247570,15310,15310,15310,15310,0
|
|
20240726,181900,567247570,15310,15310,15310,15310,0
|
|
20240726,181800,567247570,15310,15310,15310,15310,0
|
|
20240726,181700,567247570,15310,15310,15310,15310,0
|
|
20240726,181600,567247570,15310,15310,15310,15310,0
|
|
20240726,181500,567247570,15310,15310,15310,15310,0
|
|
20240726,181400,567247570,15310,15310,15310,15310,0
|
|
20240726,181300,567247570,15310,15310,15310,15310,0
|
|
20240726,181200,567247570,15310,15310,15310,15310,0
|
|
20240726,181100,567247570,15310,15310,15310,15310,0
|
|
20240726,181000,567247570,15310,15310,15310,15310,0
|
|
20240726,180900,567247570,15310,15310,15310,15310,0
|
|
20240726,180800,567247570,15310,15310,15310,15310,0
|
|
20240726,180700,567247570,15310,15310,15310,15310,0
|
|
20240726,180600,567247570,15310,15310,15310,15310,0
|
|
20240726,180500,567247570,15310,15310,15310,15310,0
|
|
20240726,180400,567247570,15310,15310,15310,15310,0
|
|
20240726,180300,567247570,15310,15310,15310,15310,0
|
|
20240726,180200,567247570,15310,15310,15310,15310,0
|
|
20240726,180100,567247570,15310,15310,15310,15310,0
|
|
20240726,180000,567247570,15310,15310,15310,15310,0
|
|
20240726,175900,567247570,15310,15310,15310,15310,0
|
|
20240726,175800,567247570,15310,15310,15310,15310,0
|
|
20240726,175700,567247570,15310,15310,15310,15310,589
|
|
20240726,175600,567247570,15310,15310,15310,15310,0
|
|
20240726,175500,567247570,15310,15310,15310,15310,0
|
|
20240726,175400,567247570,15310,15310,15310,15310,0
|
|
20240726,175300,567247570,15310,15310,15310,15310,0
|
|
20240726,175200,567247570,15310,15310,15310,15310,0
|
|
20240726,175100,567247570,15310,15310,15310,15310,0
|
|
20240726,175000,567247570,15310,15310,15310,15310,0
|
|
20240726,174900,567247570,15310,15310,15310,15310,0
|
|
20240726,174800,567247570,15310,15310,15310,15310,0
|
|
20240726,174700,567247570,15310,15310,15310,15310,0
|
|
20240726,174600,567247570,15310,15310,15310,15310,0
|
|
20240726,174500,567247570,15310,15310,15310,15310,0
|
|
20240726,174400,567247570,15310,15310,15310,15310,0
|
|
20240726,174300,567247570,15310,15310,15310,15310,0
|
|
20240726,174200,567247570,15310,15310,15310,15310,0
|
|
20240726,174100,567247570,15310,15310,15310,15310,0
|
|
20240726,174000,567247570,15310,15310,15310,15310,0
|
|
20240726,173900,567247570,15310,15310,15310,15310,0
|
|
20240726,173800,567247570,15310,15310,15310,15310,0
|
|
20240726,173700,567247570,15310,15310,15310,15310,0
|
|
20240726,173600,567247570,15310,15310,15310,15310,0
|
|
20240726,173500,567247570,15310,15310,15310,15310,0
|
|
20240726,173400,567247570,15310,15310,15310,15310,0
|
|
20240726,173300,567247570,15310,15310,15310,15310,0
|
|
20240726,173200,567247570,15310,15310,15310,15310,0
|
|
20240726,173100,567247570,15310,15310,15310,15310,0
|
|
20240726,173000,567247570,15310,15310,15310,15310,0
|
|
20240726,172900,567247570,15310,15310,15310,15310,0
|
|
20240726,172800,567247570,15310,15310,15310,15310,0
|
|
20240726,172700,567247570,15310,15310,15310,15310,589
|
|
20240726,172600,567247570,15310,15310,15310,15310,0
|
|
20240726,172500,567247570,15310,15310,15310,15310,0
|
|
20240726,172400,567247570,15310,15310,15310,15310,0
|
|
20240726,172300,567247570,15310,15310,15310,15310,0
|
|
20240726,172200,567247570,15310,15310,15310,15310,0
|
|
20240726,172100,567247570,15310,15310,15310,15310,0
|
|
20240726,172000,567247570,15310,15310,15310,15310,0
|
|
20240726,171900,567247570,15310,15310,15310,15310,0
|
|
20240726,171800,567247570,15310,15310,15310,15310,0
|
|
20240726,171700,567247570,15310,15310,15310,15310,0
|
|
20240726,171600,567247570,15310,15310,15310,15310,0
|
|
20240726,171500,567247570,15310,15310,15310,15310,0
|
|
20240726,171400,567247570,15310,15310,15310,15310,0
|
|
20240726,171300,567247570,15310,15310,15310,15310,0
|
|
20240726,171200,567247570,15310,15310,15310,15310,0
|
|
20240726,171100,567247570,15310,15310,15310,15310,0
|
|
20240726,171000,567247570,15310,15310,15310,15310,0
|
|
20240726,170900,567247570,15310,15310,15310,15310,0
|
|
20240726,170800,567247570,15310,15310,15310,15310,0
|
|
20240726,170700,567247570,15310,15310,15310,15310,0
|
|
20240726,170600,567247570,15310,15310,15310,15310,0
|
|
20240726,170500,567247570,15310,15310,15310,15310,0
|
|
20240726,170400,567247570,15310,15310,15310,15310,0
|
|
20240726,170300,567247570,15310,15310,15310,15310,0
|
|
20240726,170200,567247570,15310,15310,15310,15310,0
|
|
20240726,170100,567247570,15310,15310,15310,15310,0
|
|
20240726,170000,567247570,15310,15310,15310,15310,0
|
|
20240726,165900,567247570,15310,15310,15310,15310,0
|
|
20240726,165800,567247570,15310,15310,15310,15310,0
|
|
20240726,165700,567247570,15310,15310,15310,15310,589
|
|
20240726,165600,567247570,15310,15310,15310,15310,0
|
|
20240726,165500,567247570,15310,15310,15310,15310,0
|
|
20240726,165400,567247570,15310,15310,15310,15310,0
|
|
20240726,165300,567247570,15310,15310,15310,15310,0
|
|
20240726,165200,567247570,15310,15310,15310,15310,0
|
|
20240726,165100,567247570,15310,15310,15310,15310,0
|
|
20240726,165000,567247570,15310,15310,15310,15310,0
|
|
20240726,164900,567247570,15310,15310,15310,15310,0
|
|
20240726,164800,567247570,15310,15310,15310,15310,0
|
|
20240726,164700,567247570,15310,15310,15310,15310,0
|
|
20240726,164600,567247570,15310,15310,15310,15310,0
|
|
20240726,164500,567247570,15310,15310,15310,15310,0
|
|
20240726,164400,567247570,15310,15310,15310,15310,0
|
|
20240726,164300,567247570,15310,15310,15310,15310,0
|
|
20240726,164200,567247570,15310,15310,15310,15310,0
|
|
20240726,164100,567247570,15310,15310,15310,15310,0
|
|
20240726,164000,567247570,15310,15310,15310,15310,0
|
|
20240726,163900,567247570,15310,15310,15310,15310,0
|
|
20240726,163800,567247570,15310,15310,15310,15310,0
|
|
20240726,163700,567247570,15310,15310,15310,15310,0
|
|
20240726,163600,567247570,15310,15310,15310,15310,0
|
|
20240726,163500,567247570,15310,15310,15310,15310,0
|
|
20240726,163400,567247570,15310,15310,15310,15310,0
|
|
20240726,163300,567247570,15310,15310,15310,15310,0
|
|
20240726,163200,567247570,15310,15310,15310,15310,0
|
|
20240726,163100,567247570,15310,15310,15310,15310,0
|
|
20240726,163000,567247570,15310,15310,15310,15310,0
|
|
20240726,162900,567247570,15310,15310,15310,15310,0
|
|
20240726,162800,567247570,15310,15310,15310,15310,0
|
|
20240726,162700,567247570,15310,15310,15310,15310,589
|
|
20240726,162600,567247570,15310,15310,15310,15310,0
|
|
20240726,162500,567247570,15310,15310,15310,15310,0
|
|
20240726,162400,567247570,15310,15310,15310,15310,0
|
|
20240726,162300,567247570,15310,15310,15310,15310,0
|
|
20240726,162200,567247570,15310,15310,15310,15310,0
|
|
20240726,162100,567247570,15310,15310,15310,15310,0
|
|
20240726,162000,567247570,15310,15310,15310,15310,0
|
|
20240726,161900,567247570,15310,15310,15310,15310,0
|
|
20240726,161800,567247570,15310,15310,15310,15310,0
|
|
20240726,161700,567247570,15310,15310,15310,15310,0
|
|
20240726,161600,567247570,15310,15310,15310,15310,0
|
|
20240726,161500,567247570,15310,15310,15310,15310,0
|
|
20240726,161400,567247570,15310,15310,15310,15310,0
|
|
20240726,161300,567247570,15310,15310,15310,15310,0
|
|
20240726,161200,567247570,15310,15310,15310,15310,0
|
|
20240726,161100,567247570,15310,15310,15310,15310,0
|
|
20240726,161000,567247570,15310,15310,15310,15310,0
|
|
20240726,160900,567247570,15310,15310,15310,15310,0
|
|
20240726,160800,567247570,15310,15310,15310,15310,0
|
|
20240726,160700,567247570,15310,15310,15310,15310,0
|
|
20240726,160600,567247570,15310,15310,15310,15310,0
|
|
20240726,160500,567247570,15310,15310,15310,15310,0
|
|
20240726,160400,567247570,15310,15310,15310,15310,0
|
|
20240726,160300,567247570,15310,15310,15310,15310,0
|
|
20240726,160200,567247570,15310,15310,15310,15310,0
|
|
20240726,160100,567247570,15310,15310,15310,15310,0
|
|
20240726,160000,567247570,15310,15310,15310,15310,0
|
|
20240726,155900,567247570,15310,15310,15310,15310,0
|
|
20240726,155800,567247570,15310,15310,15310,15310,0
|
|
20240726,155700,567247570,15310,15310,15310,15310,589
|
|
20240726,155600,567247570,15310,15310,15310,15310,0
|
|
20240726,155500,567247570,15310,15310,15310,15310,0
|
|
20240726,155400,567247570,15310,15310,15310,15310,0
|
|
20240726,155300,567247570,15310,15310,15310,15310,0
|
|
20240726,155200,567247570,15310,15310,15310,15310,0
|
|
20240726,155100,567247570,15310,15310,15310,15310,0
|
|
20240726,155000,567247570,15310,15310,15310,15310,0
|
|
20240726,154900,567247570,15310,15310,15310,15310,0
|
|
20240726,154800,567247570,15310,15310,15310,15310,0
|
|
20240726,154700,567247570,15310,15310,15310,15310,0
|
|
20240726,154600,567247570,15310,15310,15310,15310,0
|
|
20240726,154500,567247570,15310,15310,15310,15310,0
|
|
20240726,154400,567247570,15310,15310,15310,15310,0
|
|
20240726,154300,567247570,15310,15310,15310,15310,0
|
|
20240726,154200,567247570,15310,15310,15310,15310,0
|
|
20240726,154100,567247570,15310,15310,15310,15310,0
|
|
20240726,154000,567247570,15310,15310,15310,15310,0
|
|
20240726,153900,567247570,15310,15310,15310,15310,0
|
|
20240726,153800,567247570,15310,15310,15310,15310,0
|
|
20240726,153700,567247570,15310,15310,15310,15310,0
|
|
20240726,153600,567247570,15310,15310,15310,15310,0
|
|
20240726,153500,567247570,15310,15310,15310,15310,0
|
|
20240726,153400,567247570,15310,15310,15310,15310,0
|
|
20240726,153300,567247570,15310,15310,15310,15310,0
|
|
20240726,153200,567247570,15310,15310,15310,15310,0
|
|
20240726,153100,567247570,15310,15310,15310,15310,0
|
|
20240726,153000,567247570,15310,15310,15310,15310,589
|
|
20240726,152900,558229980,15400,15400,15400,15400,0
|
|
20240726,152800,558229980,15400,15400,15400,15400,0
|
|
20240726,152700,558229980,15400,15400,15400,15400,0
|
|
20240726,152600,558229980,15400,15400,15400,15400,0
|
|
20240726,152500,558229980,15400,15400,15400,15400,0
|
|
20240726,152400,558229980,15400,15400,15400,15400,0
|
|
20240726,152300,558229980,15400,15400,15400,15400,0
|
|
20240726,152200,558229980,15400,15400,15400,15400,0
|
|
20240726,152100,558229980,15400,15400,15400,15400,0
|
|
20240726,152000,558229980,15400,15400,15400,15400,0
|
|
20240726,151900,558229980,15400,15310,15400,15310,158
|
|
20240726,151800,555807310,15310,15390,15390,15300,351
|
|
20240726,151700,550431980,15410,15410,15410,15410,0
|
|
20240726,151600,550431980,15410,15350,15410,15350,6
|
|
20240726,151500,550339820,15350,15350,15350,15350,0
|
|
20240726,151400,550339820,15350,15350,15350,15350,0
|
|
20240726,151300,550339820,15350,15350,15350,15350,63
|
|
20240726,151200,549372770,15350,15350,15350,15350,0
|
|
20240726,151100,549372770,15350,15350,15350,15350,0
|
|
20240726,151000,549372770,15350,15350,15350,15350,1
|
|
20240726,150900,549357420,15360,15360,15360,15360,0
|
|
20240726,150800,549357420,15360,15360,15360,15360,0
|
|
20240726,150700,549357420,15360,15360,15360,15360,0
|
|
20240726,150600,549357420,15360,15360,15360,15360,0
|
|
20240726,150500,549357420,15360,15360,15360,15360,4
|
|
20240726,150400,549295980,15430,15430,15430,15430,12
|
|
20240726,150300,549110820,15350,15360,15360,15350,81
|
|
20240726,150200,547866980,15380,15390,15390,15380,131
|
|
20240726,150100,545850900,15390,15390,15390,15390,9
|
|
20240726,150000,545712390,15400,15400,15400,15390,277
|
|
20240726,145900,541448130,15400,15400,15400,15400,10
|
|
20240726,145800,541294130,15430,15430,15430,15430,0
|
|
20240726,145700,541294130,15430,15430,15430,15430,0
|
|
20240726,145600,541294130,15430,15430,15430,15430,0
|
|
20240726,145500,541294130,15430,15430,15430,15430,0
|
|
20240726,145400,541294130,15430,15430,15430,15430,0
|
|
20240726,145300,541294130,15430,15430,15430,15430,0
|
|
20240726,145200,541294130,15430,15430,15430,15430,0
|
|
20240726,145100,541294130,15430,15430,15430,15430,0
|
|
20240726,145000,541294130,15430,15430,15430,15430,0
|
|
20240726,144900,541294130,15430,15430,15430,15430,0
|
|
20240726,144800,541294130,15430,15430,15430,15430,2
|
|
20240726,144700,541263270,15400,15400,15400,15400,0
|
|
20240726,144600,541263270,15400,15400,15400,15400,0
|
|
20240726,144500,541263270,15400,15400,15400,15400,0
|
|
20240726,144400,541263270,15400,15420,15420,15400,10
|
|
20240726,144300,541109250,15430,15430,15430,15430,25
|
|
20240726,144200,540723500,15430,15430,15430,15430,12
|
|
20240726,144100,540538340,15430,15430,15430,15430,23
|
|
20240726,144000,540183450,15490,15490,15490,15490,0
|
|
20240726,143900,540183450,15490,15490,15490,15490,0
|
|
20240726,143800,540183450,15490,15440,15490,15440,2
|
|
20240726,143700,540152520,15490,15490,15490,15490,0
|
|
20240726,143600,540152520,15490,15490,15490,15490,0
|
|
20240726,143500,540152520,15490,15490,15490,15490,1
|
|
20240726,143400,540137030,15500,15500,15500,15500,0
|
|
20240726,143300,540137030,15500,15500,15500,15500,0
|
|
20240726,143200,540137030,15500,15500,15500,15500,0
|
|
20240726,143100,540137030,15500,15500,15500,15500,0
|
|
20240726,143000,540137030,15500,15500,15500,15500,0
|
|
20240726,142900,540137030,15500,15500,15500,15500,0
|
|
20240726,142800,540137030,15500,15500,15500,15500,0
|
|
20240726,142700,540137030,15500,15500,15500,15500,0
|
|
20240726,142600,540137030,15500,15500,15530,15400,138
|
|
20240726,142500,538003610,15500,15500,15500,15500,0
|
|
20240726,142400,538003610,15500,15500,15500,15500,0
|
|
20240726,142300,538003610,15500,15500,15500,15500,0
|
|
20240726,142200,538003610,15500,15500,15500,15500,0
|
|
20240726,142100,538003610,15500,15500,15500,15500,0
|
|
20240726,142000,538003610,15500,15500,15500,15500,0
|
|
20240726,141900,538003610,15500,15500,15500,15500,0
|
|
20240726,141800,538003610,15500,15400,15500,15400,237
|
|
20240726,141700,534353710,15500,15500,15500,15500,1
|
|
20240726,141600,534338210,15500,15500,15500,15500,0
|
|
20240726,141500,534338210,15500,15500,15500,15500,0
|
|
20240726,141400,534338210,15500,15500,15500,15500,0
|
|
20240726,141300,534338210,15500,15500,15500,15500,0
|
|
20240726,141200,534338210,15500,15500,15500,15500,0
|
|
20240726,141100,534338210,15500,15500,15500,15500,0
|
|
20240726,141000,534338210,15500,15500,15500,15500,0
|
|
20240726,140900,534338210,15500,15500,15500,15500,0
|
|
20240726,140800,534338210,15500,15500,15500,15500,0
|
|
20240726,140700,534338210,15500,15500,15500,15500,0
|
|
20240726,140600,534338210,15500,15400,15500,15400,19
|
|
20240726,140500,534044730,15500,15500,15500,15500,0
|
|
20240726,140400,534044730,15500,15400,15500,15400,11
|
|
20240726,140300,533875230,15500,15500,15500,15500,0
|
|
20240726,140200,533875230,15500,15500,15500,15500,0
|
|
20240726,140100,533875230,15500,15500,15500,15500,0
|
|
20240726,140000,533875230,15500,15500,15500,15500,0
|
|
20240726,135900,533875230,15500,15500,15500,15500,0
|
|
20240726,135800,533875230,15500,15500,15500,15500,0
|
|
20240726,135700,533875230,15500,15500,15500,15500,1
|
|
20240726,135600,533859730,15500,15500,15500,15500,3
|
|
20240726,135500,533813230,15520,15520,15520,15520,0
|
|
20240726,135400,533813230,15520,15520,15520,15520,0
|
|
20240726,135300,533813230,15520,15520,15520,15520,0
|
|
20240726,135200,533813230,15520,15410,15520,15410,11
|
|
20240726,135100,533643610,15410,15410,15410,15410,4
|
|
20240726,135000,533581970,15410,15420,15420,15400,695
|
|
20240726,134900,522871610,15500,15500,15500,15500,1
|
|
20240726,134800,522856110,15480,15480,15480,15480,0
|
|
20240726,134700,522856110,15480,15480,15480,15480,22
|
|
20240726,134600,522515550,15520,15520,15520,15520,1
|
|
20240726,134500,522500030,15500,15500,15500,15500,10
|
|
20240726,134400,522345030,15520,15520,15520,15520,0
|
|
20240726,134300,522345030,15520,15520,15520,15520,0
|
|
20240726,134200,522345030,15520,15520,15520,15520,0
|
|
20240726,134100,522345030,15520,15520,15520,15520,0
|
|
20240726,134000,522345030,15520,15520,15520,15520,0
|
|
20240726,133900,522345030,15520,15480,15520,15480,60
|
|
20240726,133800,521416150,15480,15480,15480,15480,7
|
|
20240726,133700,521307790,15500,15500,15500,15500,65
|
|
20240726,133600,520300290,15520,15520,15520,15520,100
|
|
20240726,133500,518748290,15530,15530,15530,15530,0
|
|
20240726,133400,518748290,15530,15530,15530,15530,0
|
|
20240726,133300,518748290,15530,15530,15530,15530,0
|
|
20240726,133200,518748290,15530,15530,15530,15530,0
|
|
20240726,133100,518748290,15530,15530,15530,15530,0
|
|
20240726,133000,518748290,15530,15500,15530,15500,100
|
|
20240726,132900,517196040,15530,15530,15530,15530,0
|
|
20240726,132800,517196040,15530,15530,15530,15530,0
|
|
20240726,132700,517196040,15530,15530,15530,15530,0
|
|
20240726,132600,517196040,15530,15530,15530,15530,0
|
|
20240726,132500,517196040,15530,15530,15530,15530,0
|
|
20240726,132400,517196040,15530,15530,15530,15530,0
|
|
20240726,132300,517196040,15530,15530,15530,15530,101
|
|
20240726,132200,515627510,15390,15390,15390,15390,0
|
|
20240726,132100,515627510,15390,15390,15390,15390,0
|
|
20240726,132000,515627510,15390,15390,15390,15390,0
|
|
20240726,131900,515627510,15390,15390,15390,15390,0
|
|
20240726,131800,515627510,15390,15390,15390,15390,0
|
|
20240726,131700,515627510,15390,15390,15390,15390,0
|
|
20240726,131600,515627510,15390,15390,15390,15390,0
|
|
20240726,131500,515627510,15390,15390,15390,15390,0
|
|
20240726,131400,515627510,15390,15390,15390,15390,0
|
|
20240726,131300,515627510,15390,15390,15390,15390,0
|
|
20240726,131200,515627510,15390,15390,15390,15390,0
|
|
20240726,131100,515627510,15390,15390,15390,15390,2
|
|
20240726,131000,515596730,15540,15540,15540,15540,0
|
|
20240726,130900,515596730,15540,15540,15540,15540,0
|
|
20240726,130800,515596730,15540,15540,15540,15540,0
|
|
20240726,130700,515596730,15540,15540,15540,15540,0
|
|
20240726,130600,515596730,15540,15540,15540,15540,0
|
|
20240726,130500,515596730,15540,15540,15540,15540,0
|
|
20240726,130400,515596730,15540,15540,15540,15540,2
|
|
20240726,130300,515565650,15550,15550,15550,15550,0
|
|
20240726,130200,515565650,15550,15550,15550,15550,0
|
|
20240726,130100,515565650,15550,15550,15550,15550,0
|
|
20240726,130000,515565650,15550,15550,15550,15550,0
|
|
20240726,125900,515565650,15550,15550,15550,15550,0
|
|
20240726,125800,515565650,15550,15550,15550,15550,0
|
|
20240726,125700,515565650,15550,15550,15550,15550,0
|
|
20240726,125600,515565650,15550,15550,15550,15550,0
|
|
20240726,125500,515565650,15550,15550,15550,15550,0
|
|
20240726,125400,515565650,15550,15550,15550,15550,0
|
|
20240726,125300,515565650,15550,15550,15550,15550,0
|
|
20240726,125200,515565650,15550,15550,15550,15550,0
|
|
20240726,125100,515565650,15550,15550,15550,15550,0
|
|
20240726,125000,515565650,15550,15540,15550,15540,2
|
|
20240726,124900,515534560,15350,15350,15350,15350,1
|
|
20240726,124800,515519210,15550,15550,15550,15550,1
|
|
20240726,124700,515503660,15560,15560,15560,15560,0
|
|
20240726,124600,515503660,15560,15560,15560,15560,0
|
|
20240726,124500,515503660,15560,15560,15560,15560,0
|
|
20240726,124400,515503660,15560,15560,15560,15560,0
|
|
20240726,124300,515503660,15560,15560,15560,15560,0
|
|
20240726,124200,515503660,15560,15560,15560,15560,0
|
|
20240726,124100,515503660,15560,15550,15560,15550,51
|
|
20240726,124000,514710600,15560,15560,15560,15560,0
|
|
20240726,123900,514710600,15560,15560,15560,15560,0
|
|
20240726,123800,514710600,15560,15560,15560,15560,27
|
|
20240726,123700,514290480,15560,15560,15560,15560,11
|
|
20240726,123600,514119320,15560,15550,15560,15550,31
|
|
20240726,123500,513637200,15550,15460,15550,15460,24
|
|
20240726,123400,513265740,15480,15480,15480,15480,0
|
|
20240726,123300,513265740,15480,15480,15480,15480,0
|
|
20240726,123200,513265740,15480,15480,15480,15480,0
|
|
20240726,123100,513265740,15480,15480,15480,15480,0
|
|
20240726,123000,513265740,15480,15460,15480,15460,8
|
|
20240726,122900,513141960,15460,15420,15460,15420,60
|
|
20240726,122800,512215930,15320,15320,15320,15320,0
|
|
20240726,122700,512215930,15320,15330,15330,15320,127
|
|
20240726,122600,510270210,15330,15540,15560,15330,420
|
|
20240726,122500,503766350,15540,15540,15540,15540,1
|
|
20240726,122400,503750810,15440,15550,15550,15440,17
|
|
20240726,122300,503488100,15550,15550,15550,15550,0
|
|
20240726,122200,503488100,15550,15550,15550,15550,0
|
|
20240726,122100,503488100,15550,15550,15550,15550,0
|
|
20240726,122000,503488100,15550,15550,15550,15550,0
|
|
20240726,121900,503488100,15550,15550,15550,15550,0
|
|
20240726,121800,503488100,15550,15550,15550,15550,0
|
|
20240726,121700,503488100,15550,15550,15550,15550,0
|
|
20240726,121600,503488100,15550,15550,15550,15550,0
|
|
20240726,121500,503488100,15550,15550,15550,15550,0
|
|
20240726,121400,503488100,15550,15550,15550,15550,51
|
|
20240726,121300,502695050,15550,15550,15550,15550,1
|
|
20240726,121200,502679500,15550,15550,15550,15550,0
|
|
20240726,121100,502679500,15550,15550,15550,15550,612
|
|
20240726,121000,493162900,15550,15550,15550,15550,0
|
|
20240726,120900,493162900,15550,15550,15550,15550,0
|
|
20240726,120800,493162900,15550,15550,15550,15550,0
|
|
20240726,120700,493162900,15550,15550,15550,15550,0
|
|
20240726,120600,493162900,15550,15550,15550,15550,0
|
|
20240726,120500,493162900,15550,15550,15550,15550,15
|
|
20240726,120400,492929650,15550,15550,15550,15550,0
|
|
20240726,120300,492929650,15550,15550,15550,15550,1
|
|
20240726,120200,492914100,15560,15560,15560,15560,0
|
|
20240726,120100,492914100,15560,15560,15560,15560,0
|
|
20240726,120000,492914100,15560,15560,15560,15560,0
|
|
20240726,115900,492914100,15560,15560,15560,15560,0
|
|
20240726,115800,492914100,15560,15560,15560,15560,0
|
|
20240726,115700,492914100,15560,15500,15560,15480,102
|
|
20240726,115600,491333430,15560,15560,15560,15560,33
|
|
20240726,115500,490819950,15500,15500,15500,15500,3
|
|
20240726,115400,490773450,15560,15560,15560,15560,0
|
|
20240726,115300,490773450,15560,15560,15560,15560,0
|
|
20240726,115200,490773450,15560,15560,15560,15560,0
|
|
20240726,115100,490773450,15560,15560,15560,15560,0
|
|
20240726,115000,490773450,15560,15560,15560,15560,1
|
|
20240726,114900,490757890,15500,15500,15500,15500,0
|
|
20240726,114800,490757890,15500,15500,15500,15500,0
|
|
20240726,114700,490757890,15500,15500,15500,15500,923
|
|
20240726,114600,476451390,15500,15490,15500,15490,492
|
|
20240726,114500,468825590,15500,15500,15500,15500,0
|
|
20240726,114400,468825590,15500,15500,15500,15500,0
|
|
20240726,114300,468825590,15500,15500,15500,15500,0
|
|
20240726,114200,468825590,15500,15500,15500,15500,0
|
|
20240726,114100,468825590,15500,15500,15500,15500,0
|
|
20240726,114000,468825590,15500,15500,15500,15500,0
|
|
20240726,113900,468825590,15500,15500,15500,15500,5
|
|
20240726,113800,468748090,15500,15500,15500,15500,0
|
|
20240726,113700,468748090,15500,15500,15500,15500,1
|
|
20240726,113600,468732590,15500,15500,15500,15500,218
|
|
20240726,113500,465353590,15500,15500,15500,15500,485
|
|
20240726,113400,457836090,15560,15480,15560,15480,13
|
|
20240726,113300,457634770,15480,15440,15480,15440,787
|
|
20240726,113200,445469210,15420,15420,15420,15420,0
|
|
20240726,113100,445469210,15420,15420,15420,15420,0
|
|
20240726,113000,445469210,15420,15420,15420,15420,835
|
|
20240726,112900,432593510,15420,15420,15420,15420,1
|
|
20240726,112800,432578090,15420,15420,15420,15420,0
|
|
20240726,112700,432578090,15420,15420,15420,15420,0
|
|
20240726,112600,432578090,15420,15410,15420,15410,4
|
|
20240726,112500,432516440,15330,15330,15330,15330,0
|
|
20240726,112400,432516440,15330,15330,15330,15330,0
|
|
20240726,112300,432516440,15330,15330,15330,15330,0
|
|
20240726,112200,432516440,15330,15330,15330,15330,1
|
|
20240726,112100,432501110,15400,15400,15400,15400,222
|
|
20240726,112000,429082310,15400,15400,15400,15400,0
|
|
20240726,111900,429082310,15400,15400,15400,15400,0
|
|
20240726,111800,429082310,15400,15310,15400,15310,86
|
|
20240726,111700,427765560,15320,15390,15390,15320,76
|
|
20240726,111600,426597040,15390,15390,15390,15390,108
|
|
20240726,111500,424934920,15400,15400,15400,15400,0
|
|
20240726,111400,424934920,15400,15400,15400,15400,0
|
|
20240726,111300,424934920,15400,15400,15400,15400,0
|
|
20240726,111200,424934920,15400,15400,15400,15400,0
|
|
20240726,111100,424934920,15400,15400,15400,15400,0
|
|
20240726,111000,424934920,15400,15400,15400,15400,0
|
|
20240726,110900,424934920,15400,15340,15400,15340,27
|
|
20240726,110800,424519540,15400,15400,15400,15400,0
|
|
20240726,110700,424519540,15400,15340,15400,15340,32
|
|
20240726,110600,424028600,15310,15310,15310,15310,0
|
|
20240726,110500,424028600,15310,15310,15310,15310,0
|
|
20240726,110400,424028600,15310,15310,15310,15310,50
|
|
20240726,110300,423263100,15310,15310,15310,15310,0
|
|
20240726,110200,423263100,15310,15310,15310,15310,0
|
|
20240726,110100,423263100,15310,15310,15310,15300,818
|
|
20240726,110000,410741420,15400,15400,15400,15400,0
|
|
20240726,105900,410741420,15400,15400,15400,15400,200
|
|
20240726,105800,407661420,15270,15270,15270,15270,0
|
|
20240726,105700,407661420,15270,15270,15270,15270,0
|
|
20240726,105600,407661420,15270,15280,15400,15270,263
|
|
20240726,105500,403643850,15290,15290,15290,15290,83
|
|
20240726,105400,402374780,15410,15410,15410,15410,10
|
|
20240726,105300,402220680,15410,15400,15410,15400,14
|
|
20240726,105200,402004970,15410,15410,15410,15410,0
|
|
20240726,105100,402004970,15410,15410,15410,15410,0
|
|
20240726,105000,402004970,15410,15410,15410,15410,5
|
|
20240726,104900,401927920,15290,15300,15300,15290,135
|
|
20240726,104800,399863670,15350,15350,15350,15350,0
|
|
20240726,104700,399863670,15350,15350,15350,15350,0
|
|
20240726,104600,399863670,15350,15350,15350,15350,2
|
|
20240726,104500,399832970,15280,15310,15310,15280,121
|
|
20240726,104400,397982760,15350,15350,15350,15350,0
|
|
20240726,104300,397982760,15350,15350,15350,15320,20
|
|
20240726,104200,397675850,15360,15360,15360,15360,0
|
|
20240726,104100,397675850,15360,15420,15420,15360,14
|
|
20240726,104000,397460640,15400,15380,15420,15380,4
|
|
20240726,103900,397399050,15430,15420,15430,15420,4
|
|
20240726,103800,397337350,15440,15440,15440,15440,0
|
|
20240726,103700,397337350,15440,15440,15440,15440,0
|
|
20240726,103600,397337350,15440,15440,15440,15440,0
|
|
20240726,103500,397337350,15440,15440,15440,15440,0
|
|
20240726,103400,397337350,15440,15440,15440,15440,0
|
|
20240726,103300,397337350,15440,15440,15440,15440,0
|
|
20240726,103200,397337350,15440,15440,15440,15440,37
|
|
20240726,103100,396766070,15460,15460,15460,15460,0
|
|
20240726,103000,396766070,15460,15270,15460,15270,51
|
|
20240726,102900,395987110,15300,15350,15350,15300,734
|
|
20240726,102800,384755910,15370,15390,15390,15360,278
|
|
20240726,102700,380482500,15470,15470,15470,15470,21
|
|
20240726,102600,380157630,15570,15570,15570,15570,14
|
|
20240726,102500,379939650,15390,15390,15390,15390,0
|
|
20240726,102400,379939650,15390,15570,15570,15390,34
|
|
20240726,102300,379410790,15590,15590,15590,15590,0
|
|
20240726,102200,379410790,15590,15500,15590,15480,116
|
|
20240726,102100,377606040,15580,15590,15590,15500,56
|
|
20240726,102000,376734000,15600,15420,15600,15400,114
|
|
20240726,101900,374971110,15470,15450,15470,15450,7
|
|
20240726,101800,374862850,15470,15460,15470,15400,613
|
|
20240726,101700,365418490,15470,15470,15470,15470,11
|
|
20240726,101600,365248320,15490,15450,15490,15450,14
|
|
20240726,101500,365031870,15450,15450,15450,15450,31
|
|
20240726,101400,364552920,15490,15450,15490,15440,508
|
|
20240726,101300,356703600,15450,15450,15450,15450,15
|
|
20240726,101200,356471850,15500,15500,15500,15500,30
|
|
20240726,101100,356006850,15580,15580,15580,15580,0
|
|
20240726,101000,356006850,15580,15580,15580,15580,16
|
|
20240726,100900,355757570,15590,15620,15620,15590,61
|
|
20240726,100800,354805080,15500,15500,15500,15500,0
|
|
20240726,100700,354805080,15500,15580,15580,15450,195
|
|
20240726,100600,351781860,15620,15660,15680,15620,68
|
|
20240726,100500,350717760,15670,15670,15680,15660,89
|
|
20240726,100400,349323020,15600,15650,15660,15600,111
|
|
20240726,100300,347585580,15650,15660,15660,15580,12
|
|
20240726,100200,347397750,15660,15610,15660,15540,238
|
|
20240726,100100,343675630,15520,15520,15600,15520,126
|
|
20240726,100000,341718590,15670,15520,15670,15520,196
|
|
20240726,095900,338669180,15410,15410,15410,15410,11
|
|
20240726,095800,338499670,15470,15550,15550,15360,1443
|
|
20240726,095700,316174670,15690,15650,15700,15550,18
|
|
20240726,095600,315892730,15610,15610,15700,15610,146
|
|
20240726,095500,313612140,15620,15780,15890,15580,1633
|
|
20240726,095400,287952710,15770,15550,15770,15540,3469
|
|
20240726,095300,233620590,15700,15400,15700,15400,2448
|
|
20240726,095200,195634360,15440,15150,15440,15150,2935
|
|
20240726,095100,150557330,15150,15230,15230,15150,2
|
|
20240726,095000,150526950,15220,15170,15220,15170,3
|
|
20240726,094900,150481390,15140,15140,15140,15140,13
|
|
20240726,094800,150284570,15240,15210,15240,15210,68
|
|
20240726,094700,149248930,15240,15240,15240,15240,1
|
|
20240726,094600,149233690,15130,15180,15240,15130,265
|
|
20240726,094500,145223190,15260,15260,15260,15260,10
|
|
20240726,094400,145070590,15300,15300,15300,15300,0
|
|
20240726,094300,145070590,15300,15300,15300,15300,0
|
|
20240726,094200,145070590,15300,15220,15300,15180,1803
|
|
20240726,094100,117683910,15230,15230,15230,15230,8
|
|
20240726,094000,117562070,15270,15270,15270,15270,1
|
|
20240726,093900,117546800,15230,15230,15230,15230,0
|
|
20240726,093800,117546800,15230,15310,15310,15230,46
|
|
20240726,093700,116845490,15340,15300,15340,15270,25
|
|
20240726,093600,116463310,15310,15370,15370,15310,538
|
|
20240726,093500,108219540,15380,15380,15420,15330,183
|
|
20240726,093400,105403200,15380,15300,15440,15300,999
|
|
20240726,093300,90030760,15400,15400,15400,15400,0
|
|
20240726,093200,90030760,15400,15260,15400,15250,75
|
|
20240726,093100,88879110,15420,15580,15580,15230,46
|
|
20240726,093000,88174400,15640,15250,15840,15250,3021
|
|
20240726,092900,41649930,15250,15230,15250,15230,449
|
|
20240726,092800,34807600,15220,15230,15230,15220,2
|
|
20240726,092700,34777150,15230,15230,15240,15230,15
|
|
20240726,092600,34548570,15240,15140,15240,15140,80
|
|
20240726,092500,33337270,15240,15150,15240,15150,124
|
|
20240726,092400,31458560,15150,15170,15170,15150,177
|
|
20240726,092300,28775650,15180,15180,15180,15180,138
|
|
20240726,092200,26680810,15180,15190,15190,15180,3
|
|
20240726,092100,26635260,15240,15240,15240,15240,0
|
|
20240726,092000,26635260,15240,15240,15240,15240,0
|
|
20240726,091900,26635260,15240,15240,15240,15240,0
|
|
20240726,091800,26635260,15240,15240,15240,15240,90
|
|
20240726,091700,25263660,15250,15250,15250,15250,0
|
|
20240726,091600,25263660,15250,15250,15250,15250,1
|
|
20240726,091500,25248410,15280,15280,15280,15280,0
|
|
20240726,091400,25248410,15280,15240,15280,15240,50
|
|
20240726,091300,24486370,15300,15300,15300,15300,0
|
|
20240726,091200,24486370,15300,15300,15300,15300,0
|
|
20240726,091100,24486370,15300,15290,15300,15290,10
|
|
20240726,091000,24333420,15310,15310,15310,15310,1
|
|
20240726,090900,24318110,15320,15320,15320,15320,0
|
|
20240726,090800,24318110,15320,15320,15320,15320,0
|
|
20240726,090700,24318110,15320,15320,15320,15320,0
|
|
20240726,090600,24318110,15320,15320,15320,15320,0
|
|
20240726,090500,24318110,15320,15320,15320,15320,2
|
|
20240726,090400,24287470,15340,15360,15360,15140,4
|
|
20240726,090300,24226300,15150,15170,15380,15150,24
|
|
20240726,090200,23862190,15380,15380,15380,15380,1
|
|
20240726,090100,23846810,15390,15200,15390,15200,10
|
|
20240726,090000,23693520,15180,15120,15180,15120,1567
|