719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,205600,178394380,13110,13110,13110,13110,173
|
|
20240822,205500,178394380,13110,13110,13110,13110,0
|
|
20240822,205400,178394380,13110,13110,13110,13110,0
|
|
20240822,205300,178394380,13110,13110,13110,13110,0
|
|
20240822,205200,178394380,13110,13110,13110,13110,0
|
|
20240822,205100,178394380,13110,13110,13110,13110,0
|
|
20240822,205000,178394380,13110,13110,13110,13110,0
|
|
20240822,204900,178394380,13110,13110,13110,13110,0
|
|
20240822,204800,178394380,13110,13110,13110,13110,0
|
|
20240822,204700,178394380,13110,13110,13110,13110,0
|
|
20240822,204600,178394380,13110,13110,13110,13110,0
|
|
20240822,204500,178394380,13110,13110,13110,13110,0
|
|
20240822,204400,178394380,13110,13110,13110,13110,0
|
|
20240822,204300,178394380,13110,13110,13110,13110,0
|
|
20240822,204200,178394380,13110,13110,13110,13110,0
|
|
20240822,204100,178394380,13110,13110,13110,13110,0
|
|
20240822,204000,178394380,13110,13110,13110,13110,0
|
|
20240822,203900,178394380,13110,13110,13110,13110,0
|
|
20240822,203800,178394380,13110,13110,13110,13110,0
|
|
20240822,203700,178394380,13110,13110,13110,13110,0
|
|
20240822,203600,178394380,13110,13110,13110,13110,0
|
|
20240822,203500,178394380,13110,13110,13110,13110,0
|
|
20240822,203400,178394380,13110,13110,13110,13110,0
|
|
20240822,203300,178394380,13110,13110,13110,13110,0
|
|
20240822,203200,178394380,13110,13110,13110,13110,0
|
|
20240822,203100,178394380,13110,13110,13110,13110,0
|
|
20240822,203000,178394380,13110,13110,13110,13110,0
|
|
20240822,202900,178394380,13110,13110,13110,13110,0
|
|
20240822,202800,178394380,13110,13110,13110,13110,0
|
|
20240822,202700,178394380,13110,13110,13110,13110,0
|
|
20240822,202600,178394380,13110,13110,13110,13110,173
|
|
20240822,202500,178394380,13110,13110,13110,13110,0
|
|
20240822,202400,178394380,13110,13110,13110,13110,0
|
|
20240822,202300,178394380,13110,13110,13110,13110,0
|
|
20240822,202200,178394380,13110,13110,13110,13110,0
|
|
20240822,202100,178394380,13110,13110,13110,13110,0
|
|
20240822,202000,178394380,13110,13110,13110,13110,0
|
|
20240822,201900,178394380,13110,13110,13110,13110,0
|
|
20240822,201800,178394380,13110,13110,13110,13110,0
|
|
20240822,201700,178394380,13110,13110,13110,13110,0
|
|
20240822,201600,178394380,13110,13110,13110,13110,0
|
|
20240822,201500,178394380,13110,13110,13110,13110,0
|
|
20240822,201400,178394380,13110,13110,13110,13110,0
|
|
20240822,201300,178394380,13110,13110,13110,13110,0
|
|
20240822,201200,178394380,13110,13110,13110,13110,0
|
|
20240822,201100,178394380,13110,13110,13110,13110,0
|
|
20240822,201000,178394380,13110,13110,13110,13110,0
|
|
20240822,200900,178394380,13110,13110,13110,13110,0
|
|
20240822,200800,178394380,13110,13110,13110,13110,0
|
|
20240822,200700,178394380,13110,13110,13110,13110,0
|
|
20240822,200600,178394380,13110,13110,13110,13110,0
|
|
20240822,200500,178394380,13110,13110,13110,13110,0
|
|
20240822,200400,178394380,13110,13110,13110,13110,0
|
|
20240822,200300,178394380,13110,13110,13110,13110,0
|
|
20240822,200200,178394380,13110,13110,13110,13110,0
|
|
20240822,200100,178394380,13110,13110,13110,13110,0
|
|
20240822,200000,178394380,13110,13110,13110,13110,0
|
|
20240822,195900,178394380,13110,13110,13110,13110,0
|
|
20240822,195800,178394380,13110,13110,13110,13110,0
|
|
20240822,195700,178394380,13110,13110,13110,13110,0
|
|
20240822,195600,178394380,13110,13110,13110,13110,173
|
|
20240822,195500,178394380,13110,13110,13110,13110,0
|
|
20240822,195400,178394380,13110,13110,13110,13110,0
|
|
20240822,195300,178394380,13110,13110,13110,13110,0
|
|
20240822,195200,178394380,13110,13110,13110,13110,0
|
|
20240822,195100,178394380,13110,13110,13110,13110,0
|
|
20240822,195000,178394380,13110,13110,13110,13110,0
|
|
20240822,194900,178394380,13110,13110,13110,13110,0
|
|
20240822,194800,178394380,13110,13110,13110,13110,0
|
|
20240822,194700,178394380,13110,13110,13110,13110,0
|
|
20240822,194600,178394380,13110,13110,13110,13110,0
|
|
20240822,194500,178394380,13110,13110,13110,13110,0
|
|
20240822,194400,178394380,13110,13110,13110,13110,0
|
|
20240822,194300,178394380,13110,13110,13110,13110,0
|
|
20240822,194200,178394380,13110,13110,13110,13110,0
|
|
20240822,194100,178394380,13110,13110,13110,13110,0
|
|
20240822,194000,178394380,13110,13110,13110,13110,0
|
|
20240822,193900,178394380,13110,13110,13110,13110,0
|
|
20240822,193800,178394380,13110,13110,13110,13110,0
|
|
20240822,193700,178394380,13110,13110,13110,13110,0
|
|
20240822,193600,178394380,13110,13110,13110,13110,0
|
|
20240822,193500,178394380,13110,13110,13110,13110,0
|
|
20240822,193400,178394380,13110,13110,13110,13110,0
|
|
20240822,193300,178394380,13110,13110,13110,13110,0
|
|
20240822,193200,178394380,13110,13110,13110,13110,0
|
|
20240822,193100,178394380,13110,13110,13110,13110,0
|
|
20240822,193000,178394380,13110,13110,13110,13110,0
|
|
20240822,192900,178394380,13110,13110,13110,13110,0
|
|
20240822,192800,178394380,13110,13110,13110,13110,0
|
|
20240822,192700,178394380,13110,13110,13110,13110,0
|
|
20240822,192600,178394380,13110,13110,13110,13110,173
|
|
20240822,192500,178394380,13110,13110,13110,13110,0
|
|
20240822,192400,178394380,13110,13110,13110,13110,0
|
|
20240822,192300,178394380,13110,13110,13110,13110,0
|
|
20240822,192200,178394380,13110,13110,13110,13110,0
|
|
20240822,192100,178394380,13110,13110,13110,13110,0
|
|
20240822,192000,178394380,13110,13110,13110,13110,0
|
|
20240822,191900,178394380,13110,13110,13110,13110,0
|
|
20240822,191800,178394380,13110,13110,13110,13110,0
|
|
20240822,191700,178394380,13110,13110,13110,13110,0
|
|
20240822,191600,178394380,13110,13110,13110,13110,0
|
|
20240822,191500,178394380,13110,13110,13110,13110,0
|
|
20240822,191400,178394380,13110,13110,13110,13110,0
|
|
20240822,191300,178394380,13110,13110,13110,13110,0
|
|
20240822,191200,178394380,13110,13110,13110,13110,0
|
|
20240822,191100,178394380,13110,13110,13110,13110,0
|
|
20240822,191000,178394380,13110,13110,13110,13110,0
|
|
20240822,190900,178394380,13110,13110,13110,13110,0
|
|
20240822,190800,178394380,13110,13110,13110,13110,0
|
|
20240822,190700,178394380,13110,13110,13110,13110,0
|
|
20240822,190600,178394380,13110,13110,13110,13110,0
|
|
20240822,190500,178394380,13110,13110,13110,13110,0
|
|
20240822,190400,178394380,13110,13110,13110,13110,0
|
|
20240822,190300,178394380,13110,13110,13110,13110,0
|
|
20240822,190200,178394380,13110,13110,13110,13110,0
|
|
20240822,190100,178394380,13110,13110,13110,13110,0
|
|
20240822,190000,178394380,13110,13110,13110,13110,0
|
|
20240822,185900,178394380,13110,13110,13110,13110,0
|
|
20240822,185800,178394380,13110,13110,13110,13110,0
|
|
20240822,185700,178394380,13110,13110,13110,13110,0
|
|
20240822,185600,178394380,13110,13110,13110,13110,173
|
|
20240822,185500,178394380,13110,13110,13110,13110,0
|
|
20240822,185400,178394380,13110,13110,13110,13110,0
|
|
20240822,185300,178394380,13110,13110,13110,13110,0
|
|
20240822,185200,178394380,13110,13110,13110,13110,0
|
|
20240822,185100,178394380,13110,13110,13110,13110,0
|
|
20240822,185000,178394380,13110,13110,13110,13110,0
|
|
20240822,184900,178394380,13110,13110,13110,13110,0
|
|
20240822,184800,178394380,13110,13110,13110,13110,0
|
|
20240822,184700,178394380,13110,13110,13110,13110,0
|
|
20240822,184600,178394380,13110,13110,13110,13110,0
|
|
20240822,184500,178394380,13110,13110,13110,13110,0
|
|
20240822,184400,178394380,13110,13110,13110,13110,0
|
|
20240822,184300,178394380,13110,13110,13110,13110,0
|
|
20240822,184200,178394380,13110,13110,13110,13110,0
|
|
20240822,184100,178394380,13110,13110,13110,13110,0
|
|
20240822,184000,178394380,13110,13110,13110,13110,0
|
|
20240822,183900,178394380,13110,13110,13110,13110,0
|
|
20240822,183800,178394380,13110,13110,13110,13110,0
|
|
20240822,183700,178394380,13110,13110,13110,13110,0
|
|
20240822,183600,178394380,13110,13110,13110,13110,0
|
|
20240822,183500,178394380,13110,13110,13110,13110,0
|
|
20240822,183400,178394380,13110,13110,13110,13110,0
|
|
20240822,183300,178394380,13110,13110,13110,13110,0
|
|
20240822,183200,178394380,13110,13110,13110,13110,0
|
|
20240822,183100,178394380,13110,13110,13110,13110,0
|
|
20240822,183000,178394380,13110,13110,13110,13110,0
|
|
20240822,182900,178394380,13110,13110,13110,13110,0
|
|
20240822,182800,178394380,13110,13110,13110,13110,0
|
|
20240822,182700,178394380,13110,13110,13110,13110,0
|
|
20240822,182600,178394380,13110,13110,13110,13110,173
|
|
20240822,182500,178394380,13110,13110,13110,13110,0
|
|
20240822,182400,178394380,13110,13110,13110,13110,0
|
|
20240822,182300,178394380,13110,13110,13110,13110,0
|
|
20240822,182200,178394380,13110,13110,13110,13110,0
|
|
20240822,182100,178394380,13110,13110,13110,13110,0
|
|
20240822,182000,178394380,13110,13110,13110,13110,0
|
|
20240822,181900,178394380,13110,13110,13110,13110,0
|
|
20240822,181800,178394380,13110,13110,13110,13110,0
|
|
20240822,181700,178394380,13110,13110,13110,13110,0
|
|
20240822,181600,178394380,13110,13110,13110,13110,0
|
|
20240822,181500,178394380,13110,13110,13110,13110,0
|
|
20240822,181400,178394380,13110,13110,13110,13110,0
|
|
20240822,181300,178394380,13110,13110,13110,13110,0
|
|
20240822,181200,178394380,13110,13110,13110,13110,0
|
|
20240822,181100,178394380,13110,13110,13110,13110,0
|
|
20240822,181000,178394380,13110,13110,13110,13110,0
|
|
20240822,180900,178394380,13110,13110,13110,13110,0
|
|
20240822,180800,178394380,13110,13110,13110,13110,0
|
|
20240822,180700,178394380,13110,13110,13110,13110,0
|
|
20240822,180600,178394380,13110,13110,13110,13110,0
|
|
20240822,180500,178394380,13110,13110,13110,13110,0
|
|
20240822,180400,178394380,13110,13110,13110,13110,0
|
|
20240822,180300,178394380,13110,13110,13110,13110,0
|
|
20240822,180200,178394380,13110,13110,13110,13110,0
|
|
20240822,180100,178394380,13110,13110,13110,13110,0
|
|
20240822,180000,178394380,13110,13110,13110,13110,0
|
|
20240822,175900,178394380,13110,13110,13110,13110,0
|
|
20240822,175800,178394380,13110,13110,13110,13110,0
|
|
20240822,175700,178394380,13110,13110,13110,13110,0
|
|
20240822,175600,178394380,13110,13110,13110,13110,173
|
|
20240822,175500,178394380,13110,13110,13110,13110,0
|
|
20240822,175400,178394380,13110,13110,13110,13110,0
|
|
20240822,175300,178394380,13110,13110,13110,13110,0
|
|
20240822,175200,178394380,13110,13110,13110,13110,0
|
|
20240822,175100,178394380,13110,13110,13110,13110,0
|
|
20240822,175000,178394380,13110,13110,13110,13110,0
|
|
20240822,174900,178394380,13110,13110,13110,13110,0
|
|
20240822,174800,178394380,13110,13110,13110,13110,0
|
|
20240822,174700,178394380,13110,13110,13110,13110,0
|
|
20240822,174600,178394380,13110,13110,13110,13110,0
|
|
20240822,174500,178394380,13110,13110,13110,13110,0
|
|
20240822,174400,178394380,13110,13110,13110,13110,0
|
|
20240822,174300,178394380,13110,13110,13110,13110,0
|
|
20240822,174200,178394380,13110,13110,13110,13110,0
|
|
20240822,174100,178394380,13110,13110,13110,13110,0
|
|
20240822,174000,178394380,13110,13110,13110,13110,0
|
|
20240822,173900,178394380,13110,13110,13110,13110,0
|
|
20240822,173800,178394380,13110,13110,13110,13110,0
|
|
20240822,173700,178394380,13110,13110,13110,13110,0
|
|
20240822,173600,178394380,13110,13110,13110,13110,0
|
|
20240822,173500,178394380,13110,13110,13110,13110,0
|
|
20240822,173400,178394380,13110,13110,13110,13110,0
|
|
20240822,173300,178394380,13110,13110,13110,13110,0
|
|
20240822,173200,178394380,13110,13110,13110,13110,0
|
|
20240822,173100,178394380,13110,13110,13110,13110,0
|
|
20240822,173000,178394380,13110,13110,13110,13110,0
|
|
20240822,172900,178394380,13110,13110,13110,13110,0
|
|
20240822,172800,178394380,13110,13110,13110,13110,0
|
|
20240822,172700,178394380,13110,13110,13110,13110,0
|
|
20240822,172600,178394380,13110,13110,13110,13110,173
|
|
20240822,172500,178394380,13110,13110,13110,13110,0
|
|
20240822,172400,178394380,13110,13110,13110,13110,0
|
|
20240822,172300,178394380,13110,13110,13110,13110,0
|
|
20240822,172200,178394380,13110,13110,13110,13110,0
|
|
20240822,172100,178394380,13110,13110,13110,13110,0
|
|
20240822,172000,178394380,13110,13110,13110,13110,0
|
|
20240822,171900,178394380,13110,13110,13110,13110,0
|
|
20240822,171800,178394380,13110,13110,13110,13110,0
|
|
20240822,171700,178394380,13110,13110,13110,13110,0
|
|
20240822,171600,178394380,13110,13110,13110,13110,0
|
|
20240822,171500,178394380,13110,13110,13110,13110,0
|
|
20240822,171400,178394380,13110,13110,13110,13110,0
|
|
20240822,171300,178394380,13110,13110,13110,13110,0
|
|
20240822,171200,178394380,13110,13110,13110,13110,0
|
|
20240822,171100,178394380,13110,13110,13110,13110,0
|
|
20240822,171000,178394380,13110,13110,13110,13110,0
|
|
20240822,170900,178394380,13110,13110,13110,13110,0
|
|
20240822,170800,178394380,13110,13110,13110,13110,0
|
|
20240822,170700,178394380,13110,13110,13110,13110,0
|
|
20240822,170600,178394380,13110,13110,13110,13110,0
|
|
20240822,170500,178394380,13110,13110,13110,13110,0
|
|
20240822,170400,178394380,13110,13110,13110,13110,0
|
|
20240822,170300,178394380,13110,13110,13110,13110,0
|
|
20240822,170200,178394380,13110,13110,13110,13110,0
|
|
20240822,170100,178394380,13110,13110,13110,13110,0
|
|
20240822,170000,178394380,13110,13110,13110,13110,0
|
|
20240822,165900,178394380,13110,13110,13110,13110,0
|
|
20240822,165800,178394380,13110,13110,13110,13110,0
|
|
20240822,165700,178394380,13110,13110,13110,13110,0
|
|
20240822,165600,178394380,13110,13110,13110,13110,173
|
|
20240822,165500,178394380,13110,13110,13110,13110,0
|
|
20240822,165400,178394380,13110,13110,13110,13110,0
|
|
20240822,165300,178394380,13110,13110,13110,13110,0
|
|
20240822,165200,178394380,13110,13110,13110,13110,0
|
|
20240822,165100,178394380,13110,13110,13110,13110,0
|
|
20240822,165000,178394380,13110,13110,13110,13110,0
|
|
20240822,164900,178394380,13110,13110,13110,13110,0
|
|
20240822,164800,178394380,13110,13110,13110,13110,0
|
|
20240822,164700,178394380,13110,13110,13110,13110,0
|
|
20240822,164600,178394380,13110,13110,13110,13110,0
|
|
20240822,164500,178394380,13110,13110,13110,13110,0
|
|
20240822,164400,178394380,13110,13110,13110,13110,0
|
|
20240822,164300,178394380,13110,13110,13110,13110,0
|
|
20240822,164200,178394380,13110,13110,13110,13110,0
|
|
20240822,164100,178394380,13110,13110,13110,13110,0
|
|
20240822,164000,178394380,13110,13110,13110,13110,0
|
|
20240822,163900,178394380,13110,13110,13110,13110,0
|
|
20240822,163800,178394380,13110,13110,13110,13110,0
|
|
20240822,163700,178394380,13110,13110,13110,13110,0
|
|
20240822,163600,178394380,13110,13110,13110,13110,0
|
|
20240822,163500,178394380,13110,13110,13110,13110,0
|
|
20240822,163400,178394380,13110,13110,13110,13110,0
|
|
20240822,163300,178394380,13110,13110,13110,13110,0
|
|
20240822,163200,178394380,13110,13110,13110,13110,0
|
|
20240822,163100,178394380,13110,13110,13110,13110,0
|
|
20240822,163000,178394380,13110,13110,13110,13110,0
|
|
20240822,162900,178394380,13110,13110,13110,13110,0
|
|
20240822,162800,178394380,13110,13110,13110,13110,0
|
|
20240822,162700,178394380,13110,13110,13110,13110,0
|
|
20240822,162600,178394380,13110,13110,13110,13110,173
|
|
20240822,162500,178394380,13110,13110,13110,13110,0
|
|
20240822,162400,178394380,13110,13110,13110,13110,0
|
|
20240822,162300,178394380,13110,13110,13110,13110,0
|
|
20240822,162200,178394380,13110,13110,13110,13110,0
|
|
20240822,162100,178394380,13110,13110,13110,13110,0
|
|
20240822,162000,178394380,13110,13110,13110,13110,0
|
|
20240822,161900,178394380,13110,13110,13110,13110,0
|
|
20240822,161800,178394380,13110,13110,13110,13110,0
|
|
20240822,161700,178394380,13110,13110,13110,13110,0
|
|
20240822,161600,178394380,13110,13110,13110,13110,0
|
|
20240822,161500,178394380,13110,13110,13110,13110,0
|
|
20240822,161400,178394380,13110,13110,13110,13110,0
|
|
20240822,161300,178394380,13110,13110,13110,13110,0
|
|
20240822,161200,178394380,13110,13110,13110,13110,0
|
|
20240822,161100,178394380,13110,13110,13110,13110,0
|
|
20240822,161000,178394380,13110,13110,13110,13110,0
|
|
20240822,160900,178394380,13110,13110,13110,13110,0
|
|
20240822,160800,178394380,13110,13110,13110,13110,0
|
|
20240822,160700,178394380,13110,13110,13110,13110,0
|
|
20240822,160600,178394380,13110,13110,13110,13110,0
|
|
20240822,160500,178394380,13110,13110,13110,13110,0
|
|
20240822,160400,178394380,13110,13110,13110,13110,0
|
|
20240822,160300,178394380,13110,13110,13110,13110,0
|
|
20240822,160200,178394380,13110,13110,13110,13110,0
|
|
20240822,160100,178394380,13110,13110,13110,13110,0
|
|
20240822,160000,178394380,13110,13110,13110,13110,0
|
|
20240822,155900,178394380,13110,13110,13110,13110,0
|
|
20240822,155800,178394380,13110,13110,13110,13110,0
|
|
20240822,155700,178394380,13110,13110,13110,13110,0
|
|
20240822,155600,178394380,13110,13110,13110,13110,173
|
|
20240822,155500,178394380,13110,13110,13110,13110,0
|
|
20240822,155400,178394380,13110,13110,13110,13110,0
|
|
20240822,155300,178394380,13110,13110,13110,13110,0
|
|
20240822,155200,178394380,13110,13110,13110,13110,0
|
|
20240822,155100,178394380,13110,13110,13110,13110,0
|
|
20240822,155000,178394380,13110,13110,13110,13110,0
|
|
20240822,154900,178394380,13110,13110,13110,13110,0
|
|
20240822,154800,178394380,13110,13110,13110,13110,0
|
|
20240822,154700,178394380,13110,13110,13110,13110,0
|
|
20240822,154600,178394380,13110,13110,13110,13110,0
|
|
20240822,154500,178394380,13110,13110,13110,13110,0
|
|
20240822,154400,178394380,13110,13110,13110,13110,0
|
|
20240822,154300,178394380,13110,13110,13110,13110,0
|
|
20240822,154200,178394380,13110,13110,13110,13110,0
|
|
20240822,154100,178394380,13110,13110,13110,13110,0
|
|
20240822,154000,178394380,13110,13110,13110,13110,0
|
|
20240822,153900,178394380,13110,13110,13110,13110,0
|
|
20240822,153800,178394380,13110,13110,13110,13110,0
|
|
20240822,153700,178394380,13110,13110,13110,13110,0
|
|
20240822,153600,178394380,13110,13110,13110,13110,0
|
|
20240822,153500,178394380,13110,13110,13110,13110,0
|
|
20240822,153400,178394380,13110,13110,13110,13110,0
|
|
20240822,153300,178394380,13110,13110,13110,13110,0
|
|
20240822,153200,178394380,13110,13110,13110,13110,0
|
|
20240822,153100,178394380,13110,13110,13110,13110,0
|
|
20240822,153000,178394380,13110,13110,13110,13110,173
|
|
20240822,152900,176126350,13110,13110,13110,13110,0
|
|
20240822,152800,176126350,13110,13110,13110,13110,0
|
|
20240822,152700,176126350,13110,13110,13110,13110,0
|
|
20240822,152600,176126350,13110,13110,13110,13110,0
|
|
20240822,152500,176126350,13110,13110,13110,13110,0
|
|
20240822,152400,176126350,13110,13110,13110,13110,0
|
|
20240822,152300,176126350,13110,13110,13110,13110,0
|
|
20240822,152200,176126350,13110,13110,13110,13110,0
|
|
20240822,152100,176126350,13110,13110,13110,13110,0
|
|
20240822,152000,176126350,13110,13110,13110,13110,0
|
|
20240822,151900,176126350,13110,13110,13110,13110,0
|
|
20240822,151800,176126350,13110,13110,13110,13110,28
|
|
20240822,151700,175759270,13110,13110,13110,13110,0
|
|
20240822,151600,175759270,13110,13120,13120,13110,59
|
|
20240822,151500,174985770,13120,13120,13120,13120,0
|
|
20240822,151400,174985770,13120,13120,13120,13120,23
|
|
20240822,151300,174684010,13130,13140,13140,13130,11
|
|
20240822,151200,174539570,13130,13130,13130,13130,0
|
|
20240822,151100,174539570,13130,13130,13130,13130,0
|
|
20240822,151000,174539570,13130,13130,13130,13130,3
|
|
20240822,150900,174500180,13130,13130,13130,13130,0
|
|
20240822,150800,174500180,13130,13120,13130,13120,17
|
|
20240822,150700,174277070,13120,13120,13120,13120,0
|
|
20240822,150600,174277070,13120,13120,13120,13120,0
|
|
20240822,150500,174277070,13120,13120,13120,13120,0
|
|
20240822,150400,174277070,13120,13120,13120,13120,0
|
|
20240822,150300,174277070,13120,13120,13120,13120,0
|
|
20240822,150200,174277070,13120,13120,13120,13120,0
|
|
20240822,150100,174277070,13120,13120,13120,13120,0
|
|
20240822,150000,174277070,13120,13120,13120,13120,1
|
|
20240822,145900,174263950,13120,13120,13120,13120,0
|
|
20240822,145800,174263950,13120,13120,13120,13120,0
|
|
20240822,145700,174263950,13120,13120,13120,13120,0
|
|
20240822,145600,174263950,13120,13120,13120,13120,0
|
|
20240822,145500,174263950,13120,13120,13120,13120,0
|
|
20240822,145400,174263950,13120,13110,13120,13110,32
|
|
20240822,145300,173844420,13140,13110,13140,13110,12
|
|
20240822,145200,173686770,13110,13110,13110,13110,0
|
|
20240822,145100,173686770,13110,13110,13110,13110,0
|
|
20240822,145000,173686770,13110,13110,13110,13110,0
|
|
20240822,144900,173686770,13110,13110,13110,13110,0
|
|
20240822,144800,173686770,13110,13120,13120,13080,327
|
|
20240822,144700,169402980,13140,13140,13140,13140,0
|
|
20240822,144600,169402980,13140,13140,13140,13140,0
|
|
20240822,144500,169402980,13140,13140,13140,13140,46
|
|
20240822,144400,168798540,13120,13120,13120,13120,0
|
|
20240822,144300,168798540,13120,13120,13120,13120,0
|
|
20240822,144200,168798540,13120,13120,13120,13120,0
|
|
20240822,144100,168798540,13120,13120,13120,13120,0
|
|
20240822,144000,168798540,13120,13120,13120,13120,64
|
|
20240822,143900,167958860,13120,13130,13130,13120,3
|
|
20240822,143800,167919480,13130,13130,13130,13130,2
|
|
20240822,143700,167893220,13170,13170,13170,13170,0
|
|
20240822,143600,167893220,13170,13170,13170,13170,0
|
|
20240822,143500,167893220,13170,13170,13170,13170,0
|
|
20240822,143400,167893220,13170,13170,13170,13170,0
|
|
20240822,143300,167893220,13170,13170,13170,13170,0
|
|
20240822,143200,167893220,13170,13170,13170,13170,0
|
|
20240822,143100,167893220,13170,13170,13170,13170,0
|
|
20240822,143000,167893220,13170,13170,13170,13170,1
|
|
20240822,142900,167880050,13200,13140,13200,13140,96
|
|
20240822,142800,166618550,13140,13140,13140,13140,0
|
|
20240822,142700,166618550,13140,13140,13140,13140,208
|
|
20240822,142600,163885430,13140,13140,13140,13140,0
|
|
20240822,142500,163885430,13140,13140,13140,13140,0
|
|
20240822,142400,163885430,13140,13140,13140,13140,0
|
|
20240822,142300,163885430,13140,13140,13140,13140,0
|
|
20240822,142200,163885430,13140,13140,13140,13140,0
|
|
20240822,142100,163885430,13140,13140,13140,13140,0
|
|
20240822,142000,163885430,13140,13140,13140,13140,0
|
|
20240822,141900,163885430,13140,13140,13140,13140,6
|
|
20240822,141800,163806590,13120,13150,13150,13120,100
|
|
20240822,141700,162494510,13150,13150,13150,13150,0
|
|
20240822,141600,162494510,13150,13150,13150,13150,0
|
|
20240822,141500,162494510,13150,13150,13150,13150,0
|
|
20240822,141400,162494510,13150,13150,13150,13150,0
|
|
20240822,141300,162494510,13150,13150,13150,13150,0
|
|
20240822,141200,162494510,13150,13150,13150,13150,0
|
|
20240822,141100,162494510,13150,13150,13150,13150,1
|
|
20240822,141000,162481360,13150,13150,13150,13150,0
|
|
20240822,140900,162481360,13150,13150,13150,13150,17
|
|
20240822,140800,162257810,13150,13170,13170,13150,11
|
|
20240822,140700,162113140,13160,13160,13160,13160,0
|
|
20240822,140600,162113140,13160,13160,13160,13160,0
|
|
20240822,140500,162113140,13160,13160,13160,13160,0
|
|
20240822,140400,162113140,13160,13160,13160,13160,11
|
|
20240822,140300,161968380,13160,13160,13160,13160,0
|
|
20240822,140200,161968380,13160,13160,13160,13160,0
|
|
20240822,140100,161968380,13160,13160,13160,13160,0
|
|
20240822,140000,161968380,13160,13160,13160,13160,0
|
|
20240822,135900,161968380,13160,13160,13160,13160,154
|
|
20240822,135800,159941740,13160,13160,13160,13160,0
|
|
20240822,135700,159941740,13160,13160,13160,13160,0
|
|
20240822,135600,159941740,13160,13160,13160,13160,0
|
|
20240822,135500,159941740,13160,13160,13160,13160,0
|
|
20240822,135400,159941740,13160,13160,13160,13160,0
|
|
20240822,135300,159941740,13160,13160,13160,13160,0
|
|
20240822,135200,159941740,13160,13160,13160,13160,0
|
|
20240822,135100,159941740,13160,13160,13160,13160,0
|
|
20240822,135000,159941740,13160,13160,13160,13160,0
|
|
20240822,134900,159941740,13160,13160,13160,13160,0
|
|
20240822,134800,159941740,13160,13160,13160,13160,0
|
|
20240822,134700,159941740,13160,13160,13160,13160,0
|
|
20240822,134600,159941740,13160,13160,13160,13160,0
|
|
20240822,134500,159941740,13160,13160,13160,13160,0
|
|
20240822,134400,159941740,13160,13160,13160,13160,0
|
|
20240822,134300,159941740,13160,13160,13160,13160,10
|
|
20240822,134200,159810140,13160,13160,13160,13160,0
|
|
20240822,134100,159810140,13160,13160,13160,13160,167
|
|
20240822,134000,157612420,13160,13160,13160,13160,0
|
|
20240822,133900,157612420,13160,13160,13160,13160,0
|
|
20240822,133800,157612420,13160,13160,13160,13160,0
|
|
20240822,133700,157612420,13160,13160,13160,13160,0
|
|
20240822,133600,157612420,13160,13160,13160,13160,0
|
|
20240822,133500,157612420,13160,13160,13160,13160,0
|
|
20240822,133400,157612420,13160,13160,13160,13160,0
|
|
20240822,133300,157612420,13160,13160,13160,13160,0
|
|
20240822,133200,157612420,13160,13160,13160,13160,1
|
|
20240822,133100,157599260,13200,13200,13200,13200,0
|
|
20240822,133000,157599260,13200,13200,13200,13200,1
|
|
20240822,132900,157586060,13160,13160,13160,13160,0
|
|
20240822,132800,157586060,13160,13160,13160,13160,0
|
|
20240822,132700,157586060,13160,13160,13160,13160,50
|
|
20240822,132600,156928060,13160,13160,13160,13160,34
|
|
20240822,132500,156480620,13160,13160,13160,13160,3
|
|
20240822,132400,156441140,13150,13150,13150,13150,60
|
|
20240822,132300,155652140,13130,13130,13130,13130,0
|
|
20240822,132200,155652140,13130,13130,13130,13130,69
|
|
20240822,132100,154746170,13120,13120,13120,13120,0
|
|
20240822,132000,154746170,13120,13120,13120,13120,54
|
|
20240822,131900,154037690,13100,13100,13100,13100,104
|
|
20240822,131800,152675290,13080,13080,13080,13080,0
|
|
20240822,131700,152675290,13080,13080,13080,13080,0
|
|
20240822,131600,152675290,13080,13080,13080,13080,0
|
|
20240822,131500,152675290,13080,13080,13080,13080,10
|
|
20240822,131400,152544490,13070,13070,13070,13070,0
|
|
20240822,131300,152544490,13070,13070,13070,13070,17
|
|
20240822,131200,152322300,13070,13100,13100,13070,205
|
|
20240822,131100,149641740,13100,13100,13100,13100,10
|
|
20240822,131000,149510740,13100,13100,13100,13100,10
|
|
20240822,130900,149379740,13100,13060,13100,13060,103
|
|
20240822,130800,148033640,13050,13070,13070,13050,302
|
|
20240822,130700,144089020,13070,13080,13080,13070,154
|
|
20240822,130600,142075260,13080,13080,13080,13080,0
|
|
20240822,130500,142075260,13080,13080,13080,13080,0
|
|
20240822,130400,142075260,13080,13080,13080,13080,13
|
|
20240822,130300,141905220,13070,13070,13070,13070,0
|
|
20240822,130200,141905220,13070,13070,13070,13070,0
|
|
20240822,130100,141905220,13070,13070,13070,13070,0
|
|
20240822,130000,141905220,13070,13080,13080,13070,50
|
|
20240822,125900,141251630,13070,13070,13070,13070,1
|
|
20240822,125800,141238560,13060,13060,13060,13060,0
|
|
20240822,125700,141238560,13060,13080,13080,13060,111
|
|
20240822,125600,139787600,13130,13130,13130,13130,0
|
|
20240822,125500,139787600,13130,13130,13130,13130,0
|
|
20240822,125400,139787600,13130,13130,13130,13130,0
|
|
20240822,125300,139787600,13130,13130,13130,13130,0
|
|
20240822,125200,139787600,13130,13130,13130,13130,0
|
|
20240822,125100,139787600,13130,13130,13130,13130,0
|
|
20240822,125000,139787600,13130,13130,13130,13130,0
|
|
20240822,124900,139787600,13130,13130,13130,13130,1
|
|
20240822,124800,139774470,13090,13090,13090,13090,0
|
|
20240822,124700,139774470,13090,13090,13090,13090,0
|
|
20240822,124600,139774470,13090,13090,13090,13090,0
|
|
20240822,124500,139774470,13090,13090,13090,13090,0
|
|
20240822,124400,139774470,13090,13090,13090,13090,0
|
|
20240822,124300,139774470,13090,13090,13090,13090,0
|
|
20240822,124200,139774470,13090,13090,13090,13090,3
|
|
20240822,124100,139735200,13090,13090,13090,13090,0
|
|
20240822,124000,139735200,13090,13090,13090,13090,50
|
|
20240822,123900,139080700,13090,13090,13090,13090,0
|
|
20240822,123800,139080700,13090,13090,13090,13090,0
|
|
20240822,123700,139080700,13090,13090,13090,13090,0
|
|
20240822,123600,139080700,13090,13090,13090,13090,0
|
|
20240822,123500,139080700,13090,13090,13090,13090,0
|
|
20240822,123400,139080700,13090,13090,13090,13090,0
|
|
20240822,123300,139080700,13090,13090,13090,13090,0
|
|
20240822,123200,139080700,13090,13090,13090,13090,0
|
|
20240822,123100,139080700,13090,13090,13090,13090,1
|
|
20240822,123000,139067610,13090,13090,13090,13090,0
|
|
20240822,122900,139067610,13090,13070,13090,13070,1628
|
|
20240822,122800,117757290,13070,13070,13070,13070,0
|
|
20240822,122700,117757290,13070,13110,13110,13070,593
|
|
20240822,122600,109991500,13090,13090,13090,13090,0
|
|
20240822,122500,109991500,13090,13090,13090,13090,0
|
|
20240822,122400,109991500,13090,13090,13090,13090,0
|
|
20240822,122300,109991500,13090,13060,13090,13060,563
|
|
20240822,122200,102621860,13090,13090,13090,13090,50
|
|
20240822,122100,101967360,13090,13090,13090,13090,100
|
|
20240822,122000,100658360,13060,13060,13060,13060,0
|
|
20240822,121900,100658360,13060,13060,13060,13060,0
|
|
20240822,121800,100658360,13060,13060,13060,13060,47
|
|
20240822,121700,100044540,13070,13090,13100,13070,683
|
|
20240822,121600,91105340,13100,13180,13180,13100,1060
|
|
20240822,121500,77170680,13190,13190,13190,13190,0
|
|
20240822,121400,77170680,13190,13190,13190,13190,0
|
|
20240822,121300,77170680,13190,13190,13190,13190,6
|
|
20240822,121200,77091540,13190,13190,13190,13190,0
|
|
20240822,121100,77091540,13190,13190,13190,13190,0
|
|
20240822,121000,77091540,13190,13190,13190,13190,0
|
|
20240822,120900,77091540,13190,13190,13190,13190,0
|
|
20240822,120800,77091540,13190,13190,13190,13190,0
|
|
20240822,120700,77091540,13190,13190,13190,13190,0
|
|
20240822,120600,77091540,13190,13190,13190,13190,0
|
|
20240822,120500,77091540,13190,13190,13190,13190,0
|
|
20240822,120400,77091540,13190,13190,13190,13190,0
|
|
20240822,120300,77091540,13190,13190,13190,13190,0
|
|
20240822,120200,77091540,13190,13190,13190,13190,0
|
|
20240822,120100,77091540,13190,13190,13190,13190,0
|
|
20240822,120000,77091540,13190,13190,13190,13190,0
|
|
20240822,115900,77091540,13190,13190,13190,13190,0
|
|
20240822,115800,77091540,13190,13190,13190,13190,0
|
|
20240822,115700,77091540,13190,13190,13190,13190,0
|
|
20240822,115600,77091540,13190,13190,13190,13190,0
|
|
20240822,115500,77091540,13190,13180,13190,13180,2
|
|
20240822,115400,77065170,13180,13180,13180,13180,0
|
|
20240822,115300,77065170,13180,13180,13180,13180,0
|
|
20240822,115200,77065170,13180,13180,13180,13180,0
|
|
20240822,115100,77065170,13180,13180,13180,13180,49
|
|
20240822,115000,76419350,13180,13180,13180,13180,0
|
|
20240822,114900,76419350,13180,13180,13180,13180,0
|
|
20240822,114800,76419350,13180,13190,13190,13180,106
|
|
20240822,114700,75021260,13190,13200,13200,13190,6
|
|
20240822,114600,74942110,13190,13190,13190,13190,0
|
|
20240822,114500,74942110,13190,13190,13190,13190,0
|
|
20240822,114400,74942110,13190,13190,13190,13190,0
|
|
20240822,114300,74942110,13190,13190,13190,13190,0
|
|
20240822,114200,74942110,13190,13190,13190,13190,0
|
|
20240822,114100,74942110,13190,13190,13190,13190,0
|
|
20240822,114000,74942110,13190,13190,13190,13190,0
|
|
20240822,113900,74942110,13190,13190,13190,13190,0
|
|
20240822,113800,74942110,13190,13190,13190,13190,0
|
|
20240822,113700,74942110,13190,13190,13190,13180,229
|
|
20240822,113600,71922890,13220,13220,13220,13220,50
|
|
20240822,113500,71261890,13220,13220,13220,13220,0
|
|
20240822,113400,71261890,13220,13220,13220,13220,0
|
|
20240822,113300,71261890,13220,13220,13220,13220,1
|
|
20240822,113200,71248670,13190,13190,13190,13190,0
|
|
20240822,113100,71248670,13190,13190,13190,13190,0
|
|
20240822,113000,71248670,13190,13190,13190,13190,0
|
|
20240822,112900,71248670,13190,13190,13190,13190,62
|
|
20240822,112800,70430890,13180,13180,13180,13180,0
|
|
20240822,112700,70430890,13180,13180,13180,13180,0
|
|
20240822,112600,70430890,13180,13180,13180,13180,10
|
|
20240822,112500,70299090,13180,13180,13180,13180,0
|
|
20240822,112400,70299090,13180,13180,13180,13180,0
|
|
20240822,112300,70299090,13180,13180,13180,13180,0
|
|
20240822,112200,70299090,13180,13180,13180,13180,5
|
|
20240822,112100,70233190,13170,13170,13170,13170,0
|
|
20240822,112000,70233190,13170,13170,13170,13170,0
|
|
20240822,111900,70233190,13170,13240,13240,13170,1251
|
|
20240822,111800,53693330,13250,13250,13250,13250,0
|
|
20240822,111700,53693330,13250,13250,13250,13250,0
|
|
20240822,111600,53693330,13250,13250,13250,13250,1
|
|
20240822,111500,53680080,13250,13250,13250,13250,0
|
|
20240822,111400,53680080,13250,13240,13250,13240,2
|
|
20240822,111300,53653590,13240,13240,13240,13240,0
|
|
20240822,111200,53653590,13240,13240,13240,13240,0
|
|
20240822,111100,53653590,13240,13240,13240,13240,0
|
|
20240822,111000,53653590,13240,13240,13240,13240,0
|
|
20240822,110900,53653590,13240,13240,13240,13240,0
|
|
20240822,110800,53653590,13240,13240,13240,13240,0
|
|
20240822,110700,53653590,13240,13240,13240,13240,0
|
|
20240822,110600,53653590,13240,13240,13240,13240,0
|
|
20240822,110500,53653590,13240,13240,13240,13240,0
|
|
20240822,110400,53653590,13240,13240,13240,13240,0
|
|
20240822,110300,53653590,13240,13240,13240,13240,29
|
|
20240822,110200,53269630,13240,13240,13240,13240,0
|
|
20240822,110100,53269630,13240,13240,13240,13240,0
|
|
20240822,110000,53269630,13240,13240,13240,13240,0
|
|
20240822,105900,53269630,13240,13240,13240,13240,37
|
|
20240822,105800,52779750,13240,13240,13240,13240,0
|
|
20240822,105700,52779750,13240,13240,13240,13240,0
|
|
20240822,105600,52779750,13240,13240,13240,13240,0
|
|
20240822,105500,52779750,13240,13240,13240,13240,1
|
|
20240822,105400,52766510,13240,13240,13240,13240,10
|
|
20240822,105300,52634110,13250,13250,13250,13250,1
|
|
20240822,105200,52620860,13240,13240,13240,13240,0
|
|
20240822,105100,52620860,13240,13250,13250,13240,165
|
|
20240822,105000,50434640,13250,13300,13300,13250,74
|
|
20240822,104900,49451140,13250,13250,13250,13250,0
|
|
20240822,104800,49451140,13250,13250,13250,13250,37
|
|
20240822,104700,48960890,13260,13300,13300,13260,12
|
|
20240822,104600,48801370,13250,13250,13250,13250,0
|
|
20240822,104500,48801370,13250,13250,13250,13250,0
|
|
20240822,104400,48801370,13250,13250,13250,13250,0
|
|
20240822,104300,48801370,13250,13250,13250,13250,0
|
|
20240822,104200,48801370,13250,13270,13270,13250,100
|
|
20240822,104100,47476020,13280,13280,13280,13280,100
|
|
20240822,104000,46148020,13280,13280,13280,13280,0
|
|
20240822,103900,46148020,13280,13280,13280,13280,19
|
|
20240822,103800,45895700,13300,13300,13300,13300,1
|
|
20240822,103700,45882400,13300,13300,13300,13300,7
|
|
20240822,103600,45789300,13280,13280,13280,13280,0
|
|
20240822,103500,45789300,13280,13280,13280,13280,0
|
|
20240822,103400,45789300,13280,13280,13280,13280,0
|
|
20240822,103300,45789300,13280,13310,13310,13280,493
|
|
20240822,103200,39231060,13310,13310,13310,13310,0
|
|
20240822,103100,39231060,13310,13310,13310,13310,0
|
|
20240822,103000,39231060,13310,13320,13320,13310,100
|
|
20240822,102900,37899720,13380,13380,13380,13380,0
|
|
20240822,102800,37899720,13380,13380,13380,13380,0
|
|
20240822,102700,37899720,13380,13380,13380,13380,15
|
|
20240822,102600,37699020,13380,13380,13380,13380,4
|
|
20240822,102500,37645500,13380,13380,13380,13380,6
|
|
20240822,102400,37565220,13380,13380,13380,13310,86
|
|
20240822,102300,36419720,13380,13380,13380,13380,0
|
|
20240822,102200,36419720,13380,13320,13380,13320,2
|
|
20240822,102100,36393020,13310,13310,13310,13310,3
|
|
20240822,102000,36353090,13310,13310,13310,13310,44
|
|
20240822,101900,35767450,13380,13380,13380,13380,2
|
|
20240822,101800,35740690,13380,13380,13380,13380,0
|
|
20240822,101700,35740690,13380,13320,13380,13320,39
|
|
20240822,101600,35221150,13320,13320,13320,13320,0
|
|
20240822,101500,35221150,13320,13320,13380,13320,79
|
|
20240822,101400,34168810,13320,13320,13330,13320,389
|
|
20240822,101300,28984600,13320,13320,13320,13320,15
|
|
20240822,101200,28784800,13320,13330,13330,13320,207
|
|
20240822,101100,26026160,13380,13380,13380,13380,0
|
|
20240822,101000,26026160,13380,13380,13380,13380,0
|
|
20240822,100900,26026160,13380,13380,13380,13380,1
|
|
20240822,100800,26012780,13340,13340,13340,13340,2
|
|
20240822,100700,25986100,13380,13380,13380,13380,0
|
|
20240822,100600,25986100,13380,13380,13380,13380,5
|
|
20240822,100500,25919200,13350,13350,13350,13350,0
|
|
20240822,100400,25919200,13350,13350,13350,13350,0
|
|
20240822,100300,25919200,13350,13350,13350,13350,0
|
|
20240822,100200,25919200,13350,13350,13350,13350,2
|
|
20240822,100100,25892500,13390,13390,13390,13390,4
|
|
20240822,100000,25838940,13330,13330,13330,13330,0
|
|
20240822,095900,25838940,13330,13330,13330,13330,0
|
|
20240822,095800,25838940,13330,13330,13330,13330,0
|
|
20240822,095700,25838940,13330,13330,13330,13330,0
|
|
20240822,095600,25838940,13330,13330,13330,13330,10
|
|
20240822,095500,25705640,13400,13340,13400,13340,4
|
|
20240822,095400,25652100,13330,13330,13330,13330,100
|
|
20240822,095300,24319100,13330,13330,13330,13330,76
|
|
20240822,095200,23306020,13360,13360,13360,13360,0
|
|
20240822,095100,23306020,13360,13360,13370,13360,335
|
|
20240822,095000,18829510,13330,13330,13330,13330,0
|
|
20240822,094900,18829510,13330,13330,13330,13330,100
|
|
20240822,094800,17496510,13330,13330,13330,13330,0
|
|
20240822,094700,17496510,13330,13330,13330,13330,0
|
|
20240822,094600,17496510,13330,13330,13330,13330,0
|
|
20240822,094500,17496510,13330,13330,13330,13330,1
|
|
20240822,094400,17483180,13370,13330,13370,13330,15
|
|
20240822,094300,17282950,13330,13400,13400,13330,468
|
|
20240822,094200,11020590,13410,13410,13410,13410,1
|
|
20240822,094100,11007180,13400,13400,13400,13400,144
|
|
20240822,094000,9077580,13480,13480,13480,13480,1
|
|
20240822,093900,9064100,13490,13490,13490,13490,0
|
|
20240822,093800,9064100,13490,13490,13490,13490,2
|
|
20240822,093700,9037120,13490,13490,13490,13490,0
|
|
20240822,093600,9037120,13490,13490,13490,13490,0
|
|
20240822,093500,9037120,13490,13490,13490,13490,0
|
|
20240822,093400,9037120,13490,13490,13490,13490,1
|
|
20240822,093300,9023630,13460,13460,13460,13460,50
|
|
20240822,093200,8350630,13490,13490,13490,13490,1
|
|
20240822,093100,8337140,13500,13500,13500,13500,0
|
|
20240822,093000,8337140,13500,13500,13500,13500,0
|
|
20240822,092900,8337140,13500,13500,13500,13500,1
|
|
20240822,092800,8323640,13460,13460,13460,13460,1
|
|
20240822,092700,8310180,13500,13550,13550,13500,74
|
|
20240822,092600,7311130,13510,13510,13510,13510,0
|
|
20240822,092500,7311130,13510,13510,13510,13510,91
|
|
20240822,092400,6081720,13510,13510,13510,13510,0
|
|
20240822,092300,6081720,13510,13510,13510,13510,10
|
|
20240822,092200,5946620,13550,13540,13550,13540,2
|
|
20240822,092100,5919530,13500,13500,13500,13500,0
|
|
20240822,092000,5919530,13500,13500,13500,13500,0
|
|
20240822,091900,5919530,13500,13500,13500,13500,0
|
|
20240822,091800,5919530,13500,13500,13500,13500,0
|
|
20240822,091700,5919530,13500,13500,13500,13500,0
|
|
20240822,091600,5919530,13500,13500,13500,13500,1
|
|
20240822,091500,5906030,13570,13570,13570,13570,20
|
|
20240822,091400,5634630,13570,13560,13570,13560,116
|
|
20240822,091300,4061630,13560,13560,13560,13560,0
|
|
20240822,091200,4061630,13560,13560,13560,13560,0
|
|
20240822,091100,4061630,13560,13560,13560,13560,0
|
|
20240822,091000,4061630,13560,13560,13560,13560,1
|
|
20240822,090900,4048070,13560,13560,13560,13560,0
|
|
20240822,090800,4048070,13560,13530,13560,13530,10
|
|
20240822,090700,3912620,13520,13520,13520,13520,0
|
|
20240822,090600,3912620,13520,13520,13520,13520,0
|
|
20240822,090500,3912620,13520,13520,13520,13520,115
|
|
20240822,090400,2357820,13470,13470,13470,13470,150
|
|
20240822,090300,337320,13520,13500,13520,13500,16
|
|
20240822,090200,121260,13490,13490,13490,13490,0
|
|
20240822,090100,121260,13490,13490,13490,13490,2
|
|
20240822,090000,94280,13480,13460,13480,13460,7
|