719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,205600,237534900,12590,12590,12590,12590,2087
|
|
20240826,205500,237534900,12590,12590,12590,12590,0
|
|
20240826,205400,237534900,12590,12590,12590,12590,0
|
|
20240826,205300,237534900,12590,12590,12590,12590,0
|
|
20240826,205200,237534900,12590,12590,12590,12590,0
|
|
20240826,205100,237534900,12590,12590,12590,12590,0
|
|
20240826,205000,237534900,12590,12590,12590,12590,0
|
|
20240826,204900,237534900,12590,12590,12590,12590,0
|
|
20240826,204800,237534900,12590,12590,12590,12590,0
|
|
20240826,204700,237534900,12590,12590,12590,12590,0
|
|
20240826,204600,237534900,12590,12590,12590,12590,0
|
|
20240826,204500,237534900,12590,12590,12590,12590,0
|
|
20240826,204400,237534900,12590,12590,12590,12590,0
|
|
20240826,204300,237534900,12590,12590,12590,12590,0
|
|
20240826,204200,237534900,12590,12590,12590,12590,0
|
|
20240826,204100,237534900,12590,12590,12590,12590,0
|
|
20240826,204000,237534900,12590,12590,12590,12590,0
|
|
20240826,203900,237534900,12590,12590,12590,12590,0
|
|
20240826,203800,237534900,12590,12590,12590,12590,0
|
|
20240826,203700,237534900,12590,12590,12590,12590,0
|
|
20240826,203600,237534900,12590,12590,12590,12590,0
|
|
20240826,203500,237534900,12590,12590,12590,12590,0
|
|
20240826,203400,237534900,12590,12590,12590,12590,0
|
|
20240826,203300,237534900,12590,12590,12590,12590,0
|
|
20240826,203200,237534900,12590,12590,12590,12590,0
|
|
20240826,203100,237534900,12590,12590,12590,12590,0
|
|
20240826,203000,237534900,12590,12590,12590,12590,0
|
|
20240826,202900,237534900,12590,12590,12590,12590,0
|
|
20240826,202800,237534900,12590,12590,12590,12590,0
|
|
20240826,202700,237534900,12590,12590,12590,12590,0
|
|
20240826,202600,237534900,12590,12590,12590,12590,2087
|
|
20240826,202500,237534900,12590,12590,12590,12590,0
|
|
20240826,202400,237534900,12590,12590,12590,12590,0
|
|
20240826,202300,237534900,12590,12590,12590,12590,0
|
|
20240826,202200,237534900,12590,12590,12590,12590,0
|
|
20240826,202100,237534900,12590,12590,12590,12590,0
|
|
20240826,202000,237534900,12590,12590,12590,12590,0
|
|
20240826,201900,237534900,12590,12590,12590,12590,0
|
|
20240826,201800,237534900,12590,12590,12590,12590,0
|
|
20240826,201700,237534900,12590,12590,12590,12590,0
|
|
20240826,201600,237534900,12590,12590,12590,12590,0
|
|
20240826,201500,237534900,12590,12590,12590,12590,0
|
|
20240826,201400,237534900,12590,12590,12590,12590,0
|
|
20240826,201300,237534900,12590,12590,12590,12590,0
|
|
20240826,201200,237534900,12590,12590,12590,12590,0
|
|
20240826,201100,237534900,12590,12590,12590,12590,0
|
|
20240826,201000,237534900,12590,12590,12590,12590,0
|
|
20240826,200900,237534900,12590,12590,12590,12590,0
|
|
20240826,200800,237534900,12590,12590,12590,12590,0
|
|
20240826,200700,237534900,12590,12590,12590,12590,0
|
|
20240826,200600,237534900,12590,12590,12590,12590,0
|
|
20240826,200500,237534900,12590,12590,12590,12590,0
|
|
20240826,200400,237534900,12590,12590,12590,12590,0
|
|
20240826,200300,237534900,12590,12590,12590,12590,0
|
|
20240826,200200,237534900,12590,12590,12590,12590,0
|
|
20240826,200100,237534900,12590,12590,12590,12590,0
|
|
20240826,200000,237534900,12590,12590,12590,12590,0
|
|
20240826,195900,237534900,12590,12590,12590,12590,0
|
|
20240826,195800,237534900,12590,12590,12590,12590,0
|
|
20240826,195700,237534900,12590,12590,12590,12590,0
|
|
20240826,195600,237534900,12590,12590,12590,12590,2087
|
|
20240826,195500,237534900,12590,12590,12590,12590,0
|
|
20240826,195400,237534900,12590,12590,12590,12590,0
|
|
20240826,195300,237534900,12590,12590,12590,12590,0
|
|
20240826,195200,237534900,12590,12590,12590,12590,0
|
|
20240826,195100,237534900,12590,12590,12590,12590,0
|
|
20240826,195000,237534900,12590,12590,12590,12590,0
|
|
20240826,194900,237534900,12590,12590,12590,12590,0
|
|
20240826,194800,237534900,12590,12590,12590,12590,0
|
|
20240826,194700,237534900,12590,12590,12590,12590,0
|
|
20240826,194600,237534900,12590,12590,12590,12590,0
|
|
20240826,194500,237534900,12590,12590,12590,12590,0
|
|
20240826,194400,237534900,12590,12590,12590,12590,0
|
|
20240826,194300,237534900,12590,12590,12590,12590,0
|
|
20240826,194200,237534900,12590,12590,12590,12590,0
|
|
20240826,194100,237534900,12590,12590,12590,12590,0
|
|
20240826,194000,237534900,12590,12590,12590,12590,0
|
|
20240826,193900,237534900,12590,12590,12590,12590,0
|
|
20240826,193800,237534900,12590,12590,12590,12590,0
|
|
20240826,193700,237534900,12590,12590,12590,12590,0
|
|
20240826,193600,237534900,12590,12590,12590,12590,0
|
|
20240826,193500,237534900,12590,12590,12590,12590,0
|
|
20240826,193400,237534900,12590,12590,12590,12590,0
|
|
20240826,193300,237534900,12590,12590,12590,12590,0
|
|
20240826,193200,237534900,12590,12590,12590,12590,0
|
|
20240826,193100,237534900,12590,12590,12590,12590,0
|
|
20240826,193000,237534900,12590,12590,12590,12590,0
|
|
20240826,192900,237534900,12590,12590,12590,12590,0
|
|
20240826,192800,237534900,12590,12590,12590,12590,0
|
|
20240826,192700,237534900,12590,12590,12590,12590,0
|
|
20240826,192600,237534900,12590,12590,12590,12590,2087
|
|
20240826,192500,237534900,12590,12590,12590,12590,0
|
|
20240826,192400,237534900,12590,12590,12590,12590,0
|
|
20240826,192300,237534900,12590,12590,12590,12590,0
|
|
20240826,192200,237534900,12590,12590,12590,12590,0
|
|
20240826,192100,237534900,12590,12590,12590,12590,0
|
|
20240826,192000,237534900,12590,12590,12590,12590,0
|
|
20240826,191900,237534900,12590,12590,12590,12590,0
|
|
20240826,191800,237534900,12590,12590,12590,12590,0
|
|
20240826,191700,237534900,12590,12590,12590,12590,0
|
|
20240826,191600,237534900,12590,12590,12590,12590,0
|
|
20240826,191500,237534900,12590,12590,12590,12590,0
|
|
20240826,191400,237534900,12590,12590,12590,12590,0
|
|
20240826,191300,237534900,12590,12590,12590,12590,0
|
|
20240826,191200,237534900,12590,12590,12590,12590,0
|
|
20240826,191100,237534900,12590,12590,12590,12590,0
|
|
20240826,191000,237534900,12590,12590,12590,12590,0
|
|
20240826,190900,237534900,12590,12590,12590,12590,0
|
|
20240826,190800,237534900,12590,12590,12590,12590,0
|
|
20240826,190700,237534900,12590,12590,12590,12590,0
|
|
20240826,190600,237534900,12590,12590,12590,12590,0
|
|
20240826,190500,237534900,12590,12590,12590,12590,0
|
|
20240826,190400,237534900,12590,12590,12590,12590,0
|
|
20240826,190300,237534900,12590,12590,12590,12590,0
|
|
20240826,190200,237534900,12590,12590,12590,12590,0
|
|
20240826,190100,237534900,12590,12590,12590,12590,0
|
|
20240826,190000,237534900,12590,12590,12590,12590,0
|
|
20240826,185900,237534900,12590,12590,12590,12590,0
|
|
20240826,185800,237534900,12590,12590,12590,12590,0
|
|
20240826,185700,237534900,12590,12590,12590,12590,0
|
|
20240826,185600,237534900,12590,12590,12590,12590,2087
|
|
20240826,185500,237534900,12590,12590,12590,12590,0
|
|
20240826,185400,237534900,12590,12590,12590,12590,0
|
|
20240826,185300,237534900,12590,12590,12590,12590,0
|
|
20240826,185200,237534900,12590,12590,12590,12590,0
|
|
20240826,185100,237534900,12590,12590,12590,12590,0
|
|
20240826,185000,237534900,12590,12590,12590,12590,0
|
|
20240826,184900,237534900,12590,12590,12590,12590,0
|
|
20240826,184800,237534900,12590,12590,12590,12590,0
|
|
20240826,184700,237534900,12590,12590,12590,12590,0
|
|
20240826,184600,237534900,12590,12590,12590,12590,0
|
|
20240826,184500,237534900,12590,12590,12590,12590,0
|
|
20240826,184400,237534900,12590,12590,12590,12590,0
|
|
20240826,184300,237534900,12590,12590,12590,12590,0
|
|
20240826,184200,237534900,12590,12590,12590,12590,0
|
|
20240826,184100,237534900,12590,12590,12590,12590,0
|
|
20240826,184000,237534900,12590,12590,12590,12590,0
|
|
20240826,183900,237534900,12590,12590,12590,12590,0
|
|
20240826,183800,237534900,12590,12590,12590,12590,0
|
|
20240826,183700,237534900,12590,12590,12590,12590,0
|
|
20240826,183600,237534900,12590,12590,12590,12590,0
|
|
20240826,183500,237534900,12590,12590,12590,12590,0
|
|
20240826,183400,237534900,12590,12590,12590,12590,0
|
|
20240826,183300,237534900,12590,12590,12590,12590,0
|
|
20240826,183200,237534900,12590,12590,12590,12590,0
|
|
20240826,183100,237534900,12590,12590,12590,12590,0
|
|
20240826,183000,237534900,12590,12590,12590,12590,0
|
|
20240826,182900,237534900,12590,12590,12590,12590,0
|
|
20240826,182800,237534900,12590,12590,12590,12590,0
|
|
20240826,182700,237534900,12590,12590,12590,12590,0
|
|
20240826,182600,237534900,12590,12590,12590,12590,2087
|
|
20240826,182500,237534900,12590,12590,12590,12590,0
|
|
20240826,182400,237534900,12590,12590,12590,12590,0
|
|
20240826,182300,237534900,12590,12590,12590,12590,0
|
|
20240826,182200,237534900,12590,12590,12590,12590,0
|
|
20240826,182100,237534900,12590,12590,12590,12590,0
|
|
20240826,182000,237534900,12590,12590,12590,12590,0
|
|
20240826,181900,237534900,12590,12590,12590,12590,0
|
|
20240826,181800,237534900,12590,12590,12590,12590,0
|
|
20240826,181700,237534900,12590,12590,12590,12590,0
|
|
20240826,181600,237534900,12590,12590,12590,12590,0
|
|
20240826,181500,237534900,12590,12590,12590,12590,0
|
|
20240826,181400,237534900,12590,12590,12590,12590,0
|
|
20240826,181300,237534900,12590,12590,12590,12590,0
|
|
20240826,181200,237534900,12590,12590,12590,12590,0
|
|
20240826,181100,237534900,12590,12590,12590,12590,0
|
|
20240826,181000,237534900,12590,12590,12590,12590,0
|
|
20240826,180900,237534900,12590,12590,12590,12590,0
|
|
20240826,180800,237534900,12590,12590,12590,12590,0
|
|
20240826,180700,237534900,12590,12590,12590,12590,0
|
|
20240826,180600,237534900,12590,12590,12590,12590,0
|
|
20240826,180500,237534900,12590,12590,12590,12590,0
|
|
20240826,180400,237534900,12590,12590,12590,12590,0
|
|
20240826,180300,237534900,12590,12590,12590,12590,0
|
|
20240826,180200,237534900,12590,12590,12590,12590,0
|
|
20240826,180100,237534900,12590,12590,12590,12590,0
|
|
20240826,180000,237534900,12590,12590,12590,12590,0
|
|
20240826,175900,237534900,12590,12590,12590,12590,0
|
|
20240826,175800,237534900,12590,12590,12590,12590,0
|
|
20240826,175700,237534900,12590,12590,12590,12590,0
|
|
20240826,175600,237534900,12590,12590,12590,12590,2087
|
|
20240826,175500,237534900,12590,12590,12590,12590,0
|
|
20240826,175400,237534900,12590,12590,12590,12590,0
|
|
20240826,175300,237534900,12590,12590,12590,12590,0
|
|
20240826,175200,237534900,12590,12590,12590,12590,0
|
|
20240826,175100,237534900,12590,12590,12590,12590,0
|
|
20240826,175000,237534900,12590,12590,12590,12590,0
|
|
20240826,174900,237534900,12590,12590,12590,12590,0
|
|
20240826,174800,237534900,12590,12590,12590,12590,0
|
|
20240826,174700,237534900,12590,12590,12590,12590,0
|
|
20240826,174600,237534900,12590,12590,12590,12590,0
|
|
20240826,174500,237534900,12590,12590,12590,12590,0
|
|
20240826,174400,237534900,12590,12590,12590,12590,0
|
|
20240826,174300,237534900,12590,12590,12590,12590,0
|
|
20240826,174200,237534900,12590,12590,12590,12590,0
|
|
20240826,174100,237534900,12590,12590,12590,12590,0
|
|
20240826,174000,237534900,12590,12590,12590,12590,0
|
|
20240826,173900,237534900,12590,12590,12590,12590,0
|
|
20240826,173800,237534900,12590,12590,12590,12590,0
|
|
20240826,173700,237534900,12590,12590,12590,12590,0
|
|
20240826,173600,237534900,12590,12590,12590,12590,0
|
|
20240826,173500,237534900,12590,12590,12590,12590,0
|
|
20240826,173400,237534900,12590,12590,12590,12590,0
|
|
20240826,173300,237534900,12590,12590,12590,12590,0
|
|
20240826,173200,237534900,12590,12590,12590,12590,0
|
|
20240826,173100,237534900,12590,12590,12590,12590,0
|
|
20240826,173000,237534900,12590,12590,12590,12590,0
|
|
20240826,172900,237534900,12590,12590,12590,12590,0
|
|
20240826,172800,237534900,12590,12590,12590,12590,0
|
|
20240826,172700,237534900,12590,12590,12590,12590,0
|
|
20240826,172600,237534900,12590,12590,12590,12590,2087
|
|
20240826,172500,237534900,12590,12590,12590,12590,0
|
|
20240826,172400,237534900,12590,12590,12590,12590,0
|
|
20240826,172300,237534900,12590,12590,12590,12590,0
|
|
20240826,172200,237534900,12590,12590,12590,12590,0
|
|
20240826,172100,237534900,12590,12590,12590,12590,0
|
|
20240826,172000,237534900,12590,12590,12590,12590,0
|
|
20240826,171900,237534900,12590,12590,12590,12590,0
|
|
20240826,171800,237534900,12590,12590,12590,12590,0
|
|
20240826,171700,237534900,12590,12590,12590,12590,0
|
|
20240826,171600,237534900,12590,12590,12590,12590,0
|
|
20240826,171500,237534900,12590,12590,12590,12590,0
|
|
20240826,171400,237534900,12590,12590,12590,12590,0
|
|
20240826,171300,237534900,12590,12590,12590,12590,0
|
|
20240826,171200,237534900,12590,12590,12590,12590,0
|
|
20240826,171100,237534900,12590,12590,12590,12590,0
|
|
20240826,171000,237534900,12590,12590,12590,12590,0
|
|
20240826,170900,237534900,12590,12590,12590,12590,0
|
|
20240826,170800,237534900,12590,12590,12590,12590,0
|
|
20240826,170700,237534900,12590,12590,12590,12590,0
|
|
20240826,170600,237534900,12590,12590,12590,12590,0
|
|
20240826,170500,237534900,12590,12590,12590,12590,0
|
|
20240826,170400,237534900,12590,12590,12590,12590,0
|
|
20240826,170300,237534900,12590,12590,12590,12590,0
|
|
20240826,170200,237534900,12590,12590,12590,12590,0
|
|
20240826,170100,237534900,12590,12590,12590,12590,0
|
|
20240826,170000,237534900,12590,12590,12590,12590,0
|
|
20240826,165900,237534900,12590,12590,12590,12590,0
|
|
20240826,165800,237534900,12590,12590,12590,12590,0
|
|
20240826,165700,237534900,12590,12590,12590,12590,0
|
|
20240826,165600,237534900,12590,12590,12590,12590,2087
|
|
20240826,165500,237534900,12590,12590,12590,12590,0
|
|
20240826,165400,237534900,12590,12590,12590,12590,0
|
|
20240826,165300,237534900,12590,12590,12590,12590,0
|
|
20240826,165200,237534900,12590,12590,12590,12590,0
|
|
20240826,165100,237534900,12590,12590,12590,12590,0
|
|
20240826,165000,237534900,12590,12590,12590,12590,0
|
|
20240826,164900,237534900,12590,12590,12590,12590,0
|
|
20240826,164800,237534900,12590,12590,12590,12590,0
|
|
20240826,164700,237534900,12590,12590,12590,12590,0
|
|
20240826,164600,237534900,12590,12590,12590,12590,0
|
|
20240826,164500,237534900,12590,12590,12590,12590,0
|
|
20240826,164400,237534900,12590,12590,12590,12590,0
|
|
20240826,164300,237534900,12590,12590,12590,12590,0
|
|
20240826,164200,237534900,12590,12590,12590,12590,0
|
|
20240826,164100,237534900,12590,12590,12590,12590,0
|
|
20240826,164000,237534900,12590,12590,12590,12590,0
|
|
20240826,163900,237534900,12590,12590,12590,12590,0
|
|
20240826,163800,237534900,12590,12590,12590,12590,0
|
|
20240826,163700,237534900,12590,12590,12590,12590,0
|
|
20240826,163600,237534900,12590,12590,12590,12590,0
|
|
20240826,163500,237534900,12590,12590,12590,12590,0
|
|
20240826,163400,237534900,12590,12590,12590,12590,0
|
|
20240826,163300,237534900,12590,12590,12590,12590,0
|
|
20240826,163200,237534900,12590,12590,12590,12590,0
|
|
20240826,163100,237534900,12590,12590,12590,12590,0
|
|
20240826,163000,237534900,12590,12590,12590,12590,0
|
|
20240826,162900,237534900,12590,12590,12590,12590,0
|
|
20240826,162800,237534900,12590,12590,12590,12590,0
|
|
20240826,162700,237534900,12590,12590,12590,12590,0
|
|
20240826,162600,237534900,12590,12590,12590,12590,2087
|
|
20240826,162500,237534900,12590,12590,12590,12590,0
|
|
20240826,162400,237534900,12590,12590,12590,12590,0
|
|
20240826,162300,237534900,12590,12590,12590,12590,0
|
|
20240826,162200,237534900,12590,12590,12590,12590,0
|
|
20240826,162100,237534900,12590,12590,12590,12590,0
|
|
20240826,162000,237534900,12590,12590,12590,12590,0
|
|
20240826,161900,237534900,12590,12590,12590,12590,0
|
|
20240826,161800,237534900,12590,12590,12590,12590,0
|
|
20240826,161700,237534900,12590,12590,12590,12590,0
|
|
20240826,161600,237534900,12590,12590,12590,12590,0
|
|
20240826,161500,237534900,12590,12590,12590,12590,0
|
|
20240826,161400,237534900,12590,12590,12590,12590,0
|
|
20240826,161300,237534900,12590,12590,12590,12590,0
|
|
20240826,161200,237534900,12590,12590,12590,12590,0
|
|
20240826,161100,237534900,12590,12590,12590,12590,0
|
|
20240826,161000,237534900,12590,12590,12590,12590,0
|
|
20240826,160900,237534900,12590,12590,12590,12590,0
|
|
20240826,160800,237534900,12590,12590,12590,12590,0
|
|
20240826,160700,237534900,12590,12590,12590,12590,0
|
|
20240826,160600,237534900,12590,12590,12590,12590,0
|
|
20240826,160500,237534900,12590,12590,12590,12590,0
|
|
20240826,160400,237534900,12590,12590,12590,12590,0
|
|
20240826,160300,237534900,12590,12590,12590,12590,0
|
|
20240826,160200,237534900,12590,12590,12590,12590,0
|
|
20240826,160100,237534900,12590,12590,12590,12590,0
|
|
20240826,160000,237534900,12590,12590,12590,12590,0
|
|
20240826,155900,237534900,12590,12590,12590,12590,0
|
|
20240826,155800,237534900,12590,12590,12590,12590,0
|
|
20240826,155700,237534900,12590,12590,12590,12590,0
|
|
20240826,155600,237534900,12590,12590,12590,12590,2087
|
|
20240826,155500,237534900,12590,12590,12590,12590,0
|
|
20240826,155400,237534900,12590,12590,12590,12590,0
|
|
20240826,155300,237534900,12590,12590,12590,12590,0
|
|
20240826,155200,237534900,12590,12590,12590,12590,0
|
|
20240826,155100,237534900,12590,12590,12590,12590,0
|
|
20240826,155000,237534900,12590,12590,12590,12590,0
|
|
20240826,154900,237534900,12590,12590,12590,12590,0
|
|
20240826,154800,237534900,12590,12590,12590,12590,0
|
|
20240826,154700,237534900,12590,12590,12590,12590,0
|
|
20240826,154600,237534900,12590,12590,12590,12590,0
|
|
20240826,154500,237534900,12590,12590,12590,12590,0
|
|
20240826,154400,237534900,12590,12590,12590,12590,0
|
|
20240826,154300,237534900,12590,12590,12590,12590,0
|
|
20240826,154200,237534900,12590,12590,12590,12590,0
|
|
20240826,154100,237534900,12590,12590,12590,12590,0
|
|
20240826,154000,237534900,12590,12590,12590,12590,0
|
|
20240826,153900,237534900,12590,12590,12590,12590,0
|
|
20240826,153800,237534900,12590,12590,12590,12590,0
|
|
20240826,153700,237534900,12590,12590,12590,12590,0
|
|
20240826,153600,237534900,12590,12590,12590,12590,0
|
|
20240826,153500,237534900,12590,12590,12590,12590,0
|
|
20240826,153400,237534900,12590,12590,12590,12590,0
|
|
20240826,153300,237534900,12590,12590,12590,12590,0
|
|
20240826,153200,237534900,12590,12590,12590,12590,0
|
|
20240826,153100,237534900,12590,12590,12590,12590,0
|
|
20240826,153000,237534900,12590,12590,12590,12590,2087
|
|
20240826,152900,211259570,12630,12630,12630,12630,0
|
|
20240826,152800,211259570,12630,12630,12630,12630,0
|
|
20240826,152700,211259570,12630,12630,12630,12630,0
|
|
20240826,152600,211259570,12630,12630,12630,12630,0
|
|
20240826,152500,211259570,12630,12630,12630,12630,0
|
|
20240826,152400,211259570,12630,12630,12630,12630,0
|
|
20240826,152300,211259570,12630,12630,12630,12630,0
|
|
20240826,152200,211259570,12630,12630,12630,12630,0
|
|
20240826,152100,211259570,12630,12630,12630,12630,0
|
|
20240826,152000,211259570,12630,12630,12630,12630,0
|
|
20240826,151900,211259570,12630,12590,12630,12590,11
|
|
20240826,151800,211121000,12590,12580,12590,12580,128
|
|
20240826,151700,209510740,12580,12580,12580,12580,0
|
|
20240826,151600,209510740,12580,12580,12580,12580,23
|
|
20240826,151500,209221400,12590,12590,12590,12590,77
|
|
20240826,151400,208251970,12620,12630,12630,12620,101
|
|
20240826,151300,206977340,12620,12620,12620,12620,153
|
|
20240826,151200,205046480,12630,12630,12630,12630,23
|
|
20240826,151100,204755990,12640,12640,12640,12640,0
|
|
20240826,151000,204755990,12640,12640,12640,12640,1
|
|
20240826,150900,204743350,12580,12580,12580,12580,15
|
|
20240826,150800,204554650,12590,12590,12590,12590,0
|
|
20240826,150700,204554650,12590,12590,12590,12590,488
|
|
20240826,150600,198410730,12580,12610,12630,12580,271
|
|
20240826,150500,194999050,12630,12610,12630,12610,4
|
|
20240826,150400,194948590,12600,12600,12600,12600,135
|
|
20240826,150300,193247590,12600,12630,12630,12600,2000
|
|
20240826,150200,168029080,12650,12660,12660,12650,96
|
|
20240826,150100,166813830,12660,12660,12660,12660,0
|
|
20240826,150000,166813830,12660,12660,12660,12660,1
|
|
20240826,145900,166801170,12670,12670,12670,12670,1
|
|
20240826,145800,166788500,12690,12690,12690,12690,0
|
|
20240826,145700,166788500,12690,12740,12740,12690,5
|
|
20240826,145600,166724990,12790,12680,12790,12680,36
|
|
20240826,145500,166268130,12670,12670,12670,12660,25
|
|
20240826,145400,165951500,12650,12650,12650,12650,42
|
|
20240826,145300,165420200,12660,12660,12660,12660,1
|
|
20240826,145200,165407540,12630,12630,12630,12630,1
|
|
20240826,145100,165394910,12640,12630,12640,12630,140
|
|
20240826,145000,163625340,12630,12630,12630,12630,0
|
|
20240826,144900,163625340,12630,12630,12630,12630,0
|
|
20240826,144800,163625340,12630,12630,12630,12630,10
|
|
20240826,144700,163499040,12610,12630,12630,12610,220
|
|
20240826,144600,160724680,12610,12610,12610,12610,0
|
|
20240826,144500,160724680,12610,12610,12610,12610,0
|
|
20240826,144400,160724680,12610,12610,12610,12610,0
|
|
20240826,144300,160724680,12610,12610,12610,12610,0
|
|
20240826,144200,160724680,12610,12610,12610,12610,0
|
|
20240826,144100,160724680,12610,12610,12610,12610,0
|
|
20240826,144000,160724680,12610,12610,12610,12610,0
|
|
20240826,143900,160724680,12610,12610,12610,12610,0
|
|
20240826,143800,160724680,12610,12610,12610,12610,0
|
|
20240826,143700,160724680,12610,12610,12610,12610,0
|
|
20240826,143600,160724680,12610,12620,12620,12610,245
|
|
20240826,143500,157635030,12620,12610,12620,12610,20
|
|
20240826,143400,157382740,12630,12630,12630,12630,6
|
|
20240826,143300,157306960,12640,12640,12640,12640,6
|
|
20240826,143200,157231120,12660,12660,12660,12660,0
|
|
20240826,143100,157231120,12660,12660,12660,12660,11
|
|
20240826,143000,157091860,12600,12600,12600,12600,0
|
|
20240826,142900,157091860,12600,12610,12610,12600,840
|
|
20240826,142800,146505080,12620,12630,12640,12620,76
|
|
20240826,142700,145545100,12610,12610,12610,12610,0
|
|
20240826,142600,145545100,12610,12610,12610,12610,0
|
|
20240826,142500,145545100,12610,12610,12610,12610,0
|
|
20240826,142400,145545100,12610,12610,12610,12610,85
|
|
20240826,142300,144473250,12610,12610,12610,12600,69
|
|
20240826,142200,143603440,12600,12610,12610,12600,25
|
|
20240826,142100,143288220,12600,12610,12620,12600,239
|
|
20240826,142000,140275190,12620,12620,12620,12620,78
|
|
20240826,141900,139290830,12640,12640,12640,12640,5
|
|
20240826,141800,139227630,12640,12630,12640,12620,526
|
|
20240826,141700,132585010,12640,12630,12650,12630,358
|
|
20240826,141600,128059930,12650,12650,12650,12650,0
|
|
20240826,141500,128059930,12650,12650,12650,12650,2
|
|
20240826,141400,128034630,12650,12650,12650,12650,0
|
|
20240826,141300,128034630,12650,12650,12650,12650,0
|
|
20240826,141200,128034630,12650,12650,12650,12650,13
|
|
20240826,141100,127870180,12650,12650,12650,12650,0
|
|
20240826,141000,127870180,12650,12650,12650,12650,118
|
|
20240826,140900,126377480,12650,12650,12650,12650,0
|
|
20240826,140800,126377480,12650,12650,12650,12650,0
|
|
20240826,140700,126377480,12650,12650,12650,12650,0
|
|
20240826,140600,126377480,12650,12650,12650,12650,0
|
|
20240826,140500,126377480,12650,12650,12650,12650,739
|
|
20240826,140400,117029130,12650,12650,12650,12650,67
|
|
20240826,140300,116181580,12650,12660,12660,12650,35
|
|
20240826,140200,115738690,12660,12660,12660,12660,16
|
|
20240826,140100,115536130,12680,12680,12680,12680,0
|
|
20240826,140000,115536130,12680,12680,12680,12680,0
|
|
20240826,135900,115536130,12680,12690,12690,12680,26
|
|
20240826,135800,115206350,12690,12680,12690,12680,95
|
|
20240826,135700,114001740,12680,12680,12680,12680,0
|
|
20240826,135600,114001740,12680,12690,12690,12680,12
|
|
20240826,135500,113849560,12710,12710,12710,12710,2
|
|
20240826,135400,113824140,12680,12680,12680,12680,1
|
|
20240826,135300,113811460,12660,12660,12660,12660,0
|
|
20240826,135200,113811460,12660,12660,12660,12660,0
|
|
20240826,135100,113811460,12660,12660,12660,12660,0
|
|
20240826,135000,113811460,12660,12660,12660,12660,0
|
|
20240826,134900,113811460,12660,12660,12670,12660,693
|
|
20240826,134800,105036750,12650,12660,12670,12650,7
|
|
20240826,134700,104948160,12670,12680,12680,12670,21
|
|
20240826,134600,104681930,12680,12680,12680,12680,0
|
|
20240826,134500,104681930,12680,12680,12680,12680,30
|
|
20240826,134400,104301530,12680,12720,12720,12680,589
|
|
20240826,134300,96821510,12780,12780,12780,12780,0
|
|
20240826,134200,96821510,12780,12760,12780,12730,824
|
|
20240826,134100,86314720,12770,12780,12780,12770,368
|
|
20240826,134000,81613240,12790,12800,12800,12790,492
|
|
20240826,133900,75317030,12820,12820,12820,12820,0
|
|
20240826,133800,75317030,12820,12820,12820,12820,0
|
|
20240826,133700,75317030,12820,12820,12820,12810,172
|
|
20240826,133600,73113170,12820,12820,12820,12820,1
|
|
20240826,133500,73100350,12810,12810,12810,12810,80
|
|
20240826,133400,72075550,12810,12810,12810,12810,0
|
|
20240826,133300,72075550,12810,12810,12810,12800,83
|
|
20240826,133200,71013110,12800,12800,12800,12800,87
|
|
20240826,133100,69899510,12800,12800,12800,12800,72
|
|
20240826,133000,68977910,12810,12810,12810,12810,74
|
|
20240826,132900,68029970,12810,12820,12820,12810,7
|
|
20240826,132800,67940250,12810,12810,12810,12810,79
|
|
20240826,132700,66928260,12810,12810,12810,12810,84
|
|
20240826,132600,65852220,12820,12810,12820,12810,36
|
|
20240826,132500,65391050,12800,12800,12800,12800,74
|
|
20240826,132400,64443850,12810,12810,12810,12810,52
|
|
20240826,132300,63777730,12810,12810,12810,12810,72
|
|
20240826,132200,62855410,12820,12820,12820,12820,10
|
|
20240826,132100,62727210,12810,12820,12820,12810,106
|
|
20240826,132000,61369250,12810,12810,12810,12810,63
|
|
20240826,131900,60562220,12820,12820,12820,12820,72
|
|
20240826,131800,59639180,12830,12830,12830,12830,14
|
|
20240826,131700,59459560,12830,12840,12840,12830,198
|
|
20240826,131600,56919070,12840,12840,12840,12840,0
|
|
20240826,131500,56919070,12840,12840,12840,12840,0
|
|
20240826,131400,56919070,12840,12840,12840,12840,0
|
|
20240826,131300,56919070,12840,12840,12840,12840,0
|
|
20240826,131200,56919070,12840,12840,12840,12840,0
|
|
20240826,131100,56919070,12840,12840,12840,12840,0
|
|
20240826,131000,56919070,12840,12840,12840,12840,0
|
|
20240826,130900,56919070,12840,12840,12840,12840,0
|
|
20240826,130800,56919070,12840,12840,12840,12840,0
|
|
20240826,130700,56919070,12840,12840,12840,12840,0
|
|
20240826,130600,56919070,12840,12840,12840,12840,0
|
|
20240826,130500,56919070,12840,12840,12840,12840,19
|
|
20240826,130400,56675110,12840,12840,12840,12840,0
|
|
20240826,130300,56675110,12840,12840,12840,12840,0
|
|
20240826,130200,56675110,12840,12840,12840,12840,0
|
|
20240826,130100,56675110,12840,12840,12840,12840,0
|
|
20240826,130000,56675110,12840,12840,12840,12840,0
|
|
20240826,125900,56675110,12840,12840,12840,12840,0
|
|
20240826,125800,56675110,12840,12840,12840,12840,0
|
|
20240826,125700,56675110,12840,12840,12840,12840,0
|
|
20240826,125600,56675110,12840,12840,12840,12840,0
|
|
20240826,125500,56675110,12840,12840,12840,12840,0
|
|
20240826,125400,56675110,12840,12840,12840,12840,1
|
|
20240826,125300,56662270,12830,12830,12830,12830,0
|
|
20240826,125200,56662270,12830,12830,12830,12830,3
|
|
20240826,125100,56623780,12850,12850,12850,12850,0
|
|
20240826,125000,56623780,12850,12850,12850,12850,0
|
|
20240826,124900,56623780,12850,12850,12850,12850,1
|
|
20240826,124800,56610930,12870,12870,12870,12870,0
|
|
20240826,124700,56610930,12870,12870,12870,12870,1
|
|
20240826,124600,56598060,12830,12830,12830,12830,0
|
|
20240826,124500,56598060,12830,12830,12830,12830,0
|
|
20240826,124400,56598060,12830,12830,12830,12830,1
|
|
20240826,124300,56585230,12840,12840,12840,12840,0
|
|
20240826,124200,56585230,12840,12850,12850,12840,280
|
|
20240826,124100,52989430,12850,12850,12850,12850,0
|
|
20240826,124000,52989430,12850,12850,12850,12850,0
|
|
20240826,123900,52989430,12850,12850,12860,12850,605
|
|
20240826,123800,45214810,12870,12900,12900,12870,159
|
|
20240826,123700,43166250,12900,12900,12900,12900,0
|
|
20240826,123600,43166250,12900,12900,12900,12900,102
|
|
20240826,123500,41850450,12980,12980,12980,12980,0
|
|
20240826,123400,41850450,12980,12980,12980,12980,0
|
|
20240826,123300,41850450,12980,12980,12980,12980,0
|
|
20240826,123200,41850450,12980,12980,12980,12980,0
|
|
20240826,123100,41850450,12980,12980,12980,12980,0
|
|
20240826,123000,41850450,12980,12980,12980,12980,0
|
|
20240826,122900,41850450,12980,12980,12980,12980,0
|
|
20240826,122800,41850450,12980,12980,12980,12980,0
|
|
20240826,122700,41850450,12980,12980,12980,12980,0
|
|
20240826,122600,41850450,12980,12980,12980,12980,16
|
|
20240826,122500,41642770,12890,12890,12890,12890,0
|
|
20240826,122400,41642770,12890,12890,12890,12890,0
|
|
20240826,122300,41642770,12890,12890,12890,12890,0
|
|
20240826,122200,41642770,12890,12890,12890,12890,0
|
|
20240826,122100,41642770,12890,12890,12890,12890,0
|
|
20240826,122000,41642770,12890,12890,12890,12890,0
|
|
20240826,121900,41642770,12890,12890,12890,12890,0
|
|
20240826,121800,41642770,12890,12890,12890,12890,1
|
|
20240826,121700,41629880,12980,12980,12980,12980,0
|
|
20240826,121600,41629880,12980,12980,12980,12980,0
|
|
20240826,121500,41629880,12980,12980,12980,12980,0
|
|
20240826,121400,41629880,12980,12980,12980,12980,0
|
|
20240826,121300,41629880,12980,12980,12980,12980,0
|
|
20240826,121200,41629880,12980,12980,12980,12980,0
|
|
20240826,121100,41629880,12980,12980,12980,12980,0
|
|
20240826,121000,41629880,12980,12980,12980,12980,0
|
|
20240826,120900,41629880,12980,12980,12980,12980,0
|
|
20240826,120800,41629880,12980,12980,12980,12980,0
|
|
20240826,120700,41629880,12980,12980,12980,12980,0
|
|
20240826,120600,41629880,12980,12980,12980,12980,18
|
|
20240826,120500,41396240,12900,12900,12900,12900,0
|
|
20240826,120400,41396240,12900,12900,12900,12900,0
|
|
20240826,120300,41396240,12900,12900,12900,12900,29
|
|
20240826,120200,41022140,12900,12900,12900,12900,0
|
|
20240826,120100,41022140,12900,12900,12900,12900,0
|
|
20240826,120000,41022140,12900,12900,12900,12900,0
|
|
20240826,115900,41022140,12900,12900,12900,12900,0
|
|
20240826,115800,41022140,12900,12900,12900,12900,0
|
|
20240826,115700,41022140,12900,12900,12900,12900,0
|
|
20240826,115600,41022140,12900,12900,12900,12900,0
|
|
20240826,115500,41022140,12900,12900,12900,12900,1
|
|
20240826,115400,41009240,12930,12930,12930,12930,0
|
|
20240826,115300,41009240,12930,12930,12930,12930,0
|
|
20240826,115200,41009240,12930,12930,12930,12930,0
|
|
20240826,115100,41009240,12930,12930,12930,12930,0
|
|
20240826,115000,41009240,12930,12930,12930,12930,0
|
|
20240826,114900,41009240,12930,12930,12930,12930,0
|
|
20240826,114800,41009240,12930,12930,12930,12930,0
|
|
20240826,114700,41009240,12930,12930,12930,12930,0
|
|
20240826,114600,41009240,12930,12960,12960,12930,259
|
|
20240826,114500,37659080,12950,12950,12950,12950,0
|
|
20240826,114400,37659080,12950,12950,12950,12950,0
|
|
20240826,114300,37659080,12950,12950,12950,12950,0
|
|
20240826,114200,37659080,12950,12950,12950,12950,0
|
|
20240826,114100,37659080,12950,12950,12950,12950,0
|
|
20240826,114000,37659080,12950,12950,12950,12950,0
|
|
20240826,113900,37659080,12950,12950,12950,12950,0
|
|
20240826,113800,37659080,12950,12950,12950,12950,0
|
|
20240826,113700,37659080,12950,12950,12950,12950,0
|
|
20240826,113600,37659080,12950,12950,12950,12950,0
|
|
20240826,113500,37659080,12950,12950,12950,12950,0
|
|
20240826,113400,37659080,12950,12950,12950,12950,0
|
|
20240826,113300,37659080,12950,12950,12950,12950,0
|
|
20240826,113200,37659080,12950,12950,12950,12950,0
|
|
20240826,113100,37659080,12950,12950,12950,12950,0
|
|
20240826,113000,37659080,12950,12950,12950,12950,0
|
|
20240826,112900,37659080,12950,12950,12950,12950,0
|
|
20240826,112800,37659080,12950,12950,12950,12950,102
|
|
20240826,112700,36338180,12950,12950,12950,12950,0
|
|
20240826,112600,36338180,12950,12950,12950,12950,0
|
|
20240826,112500,36338180,12950,12950,12950,12950,0
|
|
20240826,112400,36338180,12950,12950,12950,12950,0
|
|
20240826,112300,36338180,12950,12950,12950,12950,0
|
|
20240826,112200,36338180,12950,12950,12950,12950,0
|
|
20240826,112100,36338180,12950,12950,12950,12950,0
|
|
20240826,112000,36338180,12950,12950,12950,12950,0
|
|
20240826,111900,36338180,12950,12950,12950,12950,0
|
|
20240826,111800,36338180,12950,12950,12950,12950,0
|
|
20240826,111700,36338180,12950,12950,12950,12950,0
|
|
20240826,111600,36338180,12950,12950,12950,12950,0
|
|
20240826,111500,36338180,12950,12950,12950,12950,0
|
|
20240826,111400,36338180,12950,12950,12950,12950,0
|
|
20240826,111300,36338180,12950,12950,12950,12950,0
|
|
20240826,111200,36338180,12950,12950,12950,12950,4
|
|
20240826,111100,36286380,12950,12950,12950,12950,0
|
|
20240826,111000,36286380,12950,12950,12950,12950,0
|
|
20240826,110900,36286380,12950,12960,12960,12950,44
|
|
20240826,110800,35716500,12940,12940,12940,12940,0
|
|
20240826,110700,35716500,12940,12940,12940,12940,0
|
|
20240826,110600,35716500,12940,12940,12940,12940,0
|
|
20240826,110500,35716500,12940,12940,12940,12940,0
|
|
20240826,110400,35716500,12940,12940,12940,12940,0
|
|
20240826,110300,35716500,12940,12940,12940,12940,0
|
|
20240826,110200,35716500,12940,12940,12940,12940,51
|
|
20240826,110100,35056560,13010,13010,13010,13010,0
|
|
20240826,110000,35056560,13010,13010,13010,13010,0
|
|
20240826,105900,35056560,13010,13010,13010,13010,0
|
|
20240826,105800,35056560,13010,13010,13010,13010,0
|
|
20240826,105700,35056560,13010,13010,13010,13010,1
|
|
20240826,105600,35043550,12940,12940,12940,12940,0
|
|
20240826,105500,35043550,12940,12940,12940,12940,0
|
|
20240826,105400,35043550,12940,12940,12940,12940,60
|
|
20240826,105300,34267150,12940,12940,12940,12940,0
|
|
20240826,105200,34267150,12940,12940,12940,12940,0
|
|
20240826,105100,34267150,12940,13010,13010,12940,125
|
|
20240826,105000,32649580,12930,12930,12930,12930,23
|
|
20240826,104900,32352190,12930,12930,12930,12930,0
|
|
20240826,104800,32352190,12930,12930,12930,12930,0
|
|
20240826,104700,32352190,12930,12930,12930,12930,4
|
|
20240826,104600,32300470,12930,12930,12930,12930,0
|
|
20240826,104500,32300470,12930,12930,12930,12930,0
|
|
20240826,104400,32300470,12930,12930,12930,12930,0
|
|
20240826,104300,32300470,12930,12930,12930,12930,0
|
|
20240826,104200,32300470,12930,12930,12930,12930,0
|
|
20240826,104100,32300470,12930,12930,12930,12930,0
|
|
20240826,104000,32300470,12930,12930,12930,12930,0
|
|
20240826,103900,32300470,12930,12930,12930,12930,10
|
|
20240826,103800,32171170,13010,13010,13010,13010,0
|
|
20240826,103700,32171170,13010,12990,13010,12990,279
|
|
20240826,103600,28546660,12990,12990,12990,12990,2
|
|
20240826,103500,28520680,12980,12980,12980,12980,6
|
|
20240826,103400,28442800,12970,12930,12970,12930,9
|
|
20240826,103300,28326230,12960,12950,12960,12950,40
|
|
20240826,103200,27807920,12950,12950,12950,12950,0
|
|
20240826,103100,27807920,12950,12950,12950,12950,0
|
|
20240826,103000,27807920,12950,12950,12950,12950,0
|
|
20240826,102900,27807920,12950,12950,12950,12950,1
|
|
20240826,102800,27794970,12950,12950,12950,12950,0
|
|
20240826,102700,27794970,12950,12950,12950,12950,0
|
|
20240826,102600,27794970,12950,12950,12950,12950,0
|
|
20240826,102500,27794970,12950,12950,12950,12950,0
|
|
20240826,102400,27794970,12950,12950,12950,12950,36
|
|
20240826,102300,27328770,12930,12930,12930,12930,5
|
|
20240826,102200,27264120,12980,12980,12980,12980,0
|
|
20240826,102100,27264120,12980,12980,12980,12980,0
|
|
20240826,102000,27264120,12980,12980,12980,12980,0
|
|
20240826,101900,27264120,12980,12980,12980,12980,5
|
|
20240826,101800,27199220,12980,12980,12980,12980,0
|
|
20240826,101700,27199220,12980,12980,12980,12980,1
|
|
20240826,101600,27186240,12950,12950,12950,12950,1
|
|
20240826,101500,27173290,12950,12950,12950,12950,5
|
|
20240826,101400,27108540,12980,12980,12980,12980,3
|
|
20240826,101300,27069600,13000,13000,13000,13000,0
|
|
20240826,101200,27069600,13000,13000,13000,13000,0
|
|
20240826,101100,27069600,13000,13000,13000,13000,0
|
|
20240826,101000,27069600,13000,13000,13000,13000,1
|
|
20240826,100900,27056600,13000,13000,13000,13000,1
|
|
20240826,100800,27043600,13000,13000,13000,13000,0
|
|
20240826,100700,27043600,13000,13000,13000,13000,0
|
|
20240826,100600,27043600,13000,13000,13000,13000,2
|
|
20240826,100500,27017600,13010,13010,13010,13010,0
|
|
20240826,100400,27017600,13010,13010,13010,13010,0
|
|
20240826,100300,27017600,13010,13010,13010,13010,0
|
|
20240826,100200,27017600,13010,13010,13010,13010,0
|
|
20240826,100100,27017600,13010,13010,13010,13010,0
|
|
20240826,100000,27017600,13010,13010,13010,13010,1
|
|
20240826,095900,27004590,13000,13000,13000,13000,0
|
|
20240826,095800,27004590,13000,13000,13000,13000,2
|
|
20240826,095700,26978590,13000,13000,13000,13000,0
|
|
20240826,095600,26978590,13000,12850,13010,12850,34
|
|
20240826,095500,26536740,12990,12850,12990,12850,14
|
|
20240826,095400,26355030,12990,12990,12990,12990,1
|
|
20240826,095300,26342040,12990,12990,12990,12990,0
|
|
20240826,095200,26342040,12990,12990,12990,12990,0
|
|
20240826,095100,26342040,12990,12980,12990,12980,7
|
|
20240826,095000,26251140,12830,12830,12830,12830,0
|
|
20240826,094900,26251140,12830,12830,12830,12830,100
|
|
20240826,094800,24968140,12990,12980,12990,12980,11
|
|
20240826,094700,24825300,12980,12980,12980,12980,2
|
|
20240826,094600,24799340,12820,12820,12820,12820,0
|
|
20240826,094500,24799340,12820,12820,12820,12820,6
|
|
20240826,094400,24722420,12970,12970,12970,12970,31
|
|
20240826,094300,24320350,12990,12990,12990,12990,0
|
|
20240826,094200,24320350,12990,12990,12990,12990,1
|
|
20240826,094100,24307360,12810,12810,12810,12810,20
|
|
20240826,094000,24051160,12810,12820,12820,12810,50
|
|
20240826,093900,23410480,12800,12820,12820,12800,20
|
|
20240826,093800,23154460,12870,12870,12870,12870,0
|
|
20240826,093700,23154460,12870,12890,12890,12870,21
|
|
20240826,093600,22884170,12800,12850,12850,12800,583
|
|
20240826,093500,15415200,12850,12870,12870,12850,66
|
|
20240826,093400,14565920,12880,12880,12880,12880,0
|
|
20240826,093300,14565920,12880,12890,12890,12880,3
|
|
20240826,093200,14527270,12890,12890,12890,12890,0
|
|
20240826,093100,14527270,12890,12890,12890,12890,0
|
|
20240826,093000,14527270,12890,12890,12890,12890,5
|
|
20240826,092900,14462820,12860,12950,12950,12860,571
|
|
20240826,092800,7112360,12980,12980,12980,12980,4
|
|
20240826,092700,7060440,12980,12980,12980,12980,1
|
|
20240826,092600,7047460,12980,12980,12980,12980,8
|
|
20240826,092500,6943620,12980,12980,12980,12980,0
|
|
20240826,092400,6943620,12980,12980,12980,12980,6
|
|
20240826,092300,6865740,12980,12980,12980,12980,3
|
|
20240826,092200,6826800,13020,13020,13020,13020,0
|
|
20240826,092100,6826800,13020,13020,13020,13020,0
|
|
20240826,092000,6826800,13020,13020,13020,13020,0
|
|
20240826,091900,6826800,13020,13020,13020,13020,0
|
|
20240826,091800,6826800,13020,13020,13020,13020,0
|
|
20240826,091700,6826800,13020,13020,13020,13020,0
|
|
20240826,091600,6826800,13020,12940,13020,12880,65
|
|
20240826,091500,5985240,12950,12950,12950,12950,25
|
|
20240826,091400,5661490,12970,12970,12970,12970,0
|
|
20240826,091300,5661490,12970,12960,12970,12960,139
|
|
20240826,091200,3859900,12970,12980,12980,12970,13
|
|
20240826,091100,3691170,12980,12980,12980,12980,8
|
|
20240826,091000,3587330,12980,13030,13030,12980,12
|
|
20240826,090900,3431480,12980,12980,12980,12980,0
|
|
20240826,090800,3431480,12980,12980,12980,12980,0
|
|
20240826,090700,3431480,12980,12980,12980,12980,0
|
|
20240826,090600,3431480,12980,13000,13000,12980,89
|
|
20240826,090500,2274680,13000,13010,13110,13000,111
|
|
20240826,090400,830970,13190,13190,13190,13190,0
|
|
20240826,090300,830970,13190,13190,13190,13190,0
|
|
20240826,090200,830970,13190,13190,13190,13190,0
|
|
20240826,090100,830970,13190,13190,13190,13190,0
|
|
20240826,090000,830970,13190,13190,13190,13190,63
|