719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,205600,123251630,12260,12260,12260,12260,18
|
|
20240905,205500,123251630,12260,12260,12260,12260,0
|
|
20240905,205400,123251630,12260,12260,12260,12260,0
|
|
20240905,205300,123251630,12260,12260,12260,12260,0
|
|
20240905,205200,123251630,12260,12260,12260,12260,0
|
|
20240905,205100,123251630,12260,12260,12260,12260,0
|
|
20240905,205000,123251630,12260,12260,12260,12260,0
|
|
20240905,204900,123251630,12260,12260,12260,12260,0
|
|
20240905,204800,123251630,12260,12260,12260,12260,0
|
|
20240905,204700,123251630,12260,12260,12260,12260,0
|
|
20240905,204600,123251630,12260,12260,12260,12260,0
|
|
20240905,204500,123251630,12260,12260,12260,12260,0
|
|
20240905,204400,123251630,12260,12260,12260,12260,0
|
|
20240905,204300,123251630,12260,12260,12260,12260,0
|
|
20240905,204200,123251630,12260,12260,12260,12260,0
|
|
20240905,204100,123251630,12260,12260,12260,12260,0
|
|
20240905,204000,123251630,12260,12260,12260,12260,0
|
|
20240905,203900,123251630,12260,12260,12260,12260,0
|
|
20240905,203800,123251630,12260,12260,12260,12260,0
|
|
20240905,203700,123251630,12260,12260,12260,12260,0
|
|
20240905,203600,123251630,12260,12260,12260,12260,0
|
|
20240905,203500,123251630,12260,12260,12260,12260,0
|
|
20240905,203400,123251630,12260,12260,12260,12260,0
|
|
20240905,203300,123251630,12260,12260,12260,12260,0
|
|
20240905,203200,123251630,12260,12260,12260,12260,0
|
|
20240905,203100,123251630,12260,12260,12260,12260,0
|
|
20240905,203000,123251630,12260,12260,12260,12260,0
|
|
20240905,202900,123251630,12260,12260,12260,12260,0
|
|
20240905,202800,123251630,12260,12260,12260,12260,0
|
|
20240905,202700,123251630,12260,12260,12260,12260,0
|
|
20240905,202600,123251630,12260,12260,12260,12260,18
|
|
20240905,202500,123251630,12260,12260,12260,12260,0
|
|
20240905,202400,123251630,12260,12260,12260,12260,0
|
|
20240905,202300,123251630,12260,12260,12260,12260,0
|
|
20240905,202200,123251630,12260,12260,12260,12260,0
|
|
20240905,202100,123251630,12260,12260,12260,12260,0
|
|
20240905,202000,123251630,12260,12260,12260,12260,0
|
|
20240905,201900,123251630,12260,12260,12260,12260,0
|
|
20240905,201800,123251630,12260,12260,12260,12260,0
|
|
20240905,201700,123251630,12260,12260,12260,12260,0
|
|
20240905,201600,123251630,12260,12260,12260,12260,0
|
|
20240905,201500,123251630,12260,12260,12260,12260,0
|
|
20240905,201400,123251630,12260,12260,12260,12260,0
|
|
20240905,201300,123251630,12260,12260,12260,12260,0
|
|
20240905,201200,123251630,12260,12260,12260,12260,0
|
|
20240905,201100,123251630,12260,12260,12260,12260,0
|
|
20240905,201000,123251630,12260,12260,12260,12260,0
|
|
20240905,200900,123251630,12260,12260,12260,12260,0
|
|
20240905,200800,123251630,12260,12260,12260,12260,0
|
|
20240905,200700,123251630,12260,12260,12260,12260,0
|
|
20240905,200600,123251630,12260,12260,12260,12260,0
|
|
20240905,200500,123251630,12260,12260,12260,12260,0
|
|
20240905,200400,123251630,12260,12260,12260,12260,0
|
|
20240905,200300,123251630,12260,12260,12260,12260,0
|
|
20240905,200200,123251630,12260,12260,12260,12260,0
|
|
20240905,200100,123251630,12260,12260,12260,12260,0
|
|
20240905,200000,123251630,12260,12260,12260,12260,0
|
|
20240905,195900,123251630,12260,12260,12260,12260,0
|
|
20240905,195800,123251630,12260,12260,12260,12260,0
|
|
20240905,195700,123251630,12260,12260,12260,12260,0
|
|
20240905,195600,123251630,12260,12260,12260,12260,18
|
|
20240905,195500,123251630,12260,12260,12260,12260,0
|
|
20240905,195400,123251630,12260,12260,12260,12260,0
|
|
20240905,195300,123251630,12260,12260,12260,12260,0
|
|
20240905,195200,123251630,12260,12260,12260,12260,0
|
|
20240905,195100,123251630,12260,12260,12260,12260,0
|
|
20240905,195000,123251630,12260,12260,12260,12260,0
|
|
20240905,194900,123251630,12260,12260,12260,12260,0
|
|
20240905,194800,123251630,12260,12260,12260,12260,0
|
|
20240905,194700,123251630,12260,12260,12260,12260,0
|
|
20240905,194600,123251630,12260,12260,12260,12260,0
|
|
20240905,194500,123251630,12260,12260,12260,12260,0
|
|
20240905,194400,123251630,12260,12260,12260,12260,0
|
|
20240905,194300,123251630,12260,12260,12260,12260,0
|
|
20240905,194200,123251630,12260,12260,12260,12260,0
|
|
20240905,194100,123251630,12260,12260,12260,12260,0
|
|
20240905,194000,123251630,12260,12260,12260,12260,0
|
|
20240905,193900,123251630,12260,12260,12260,12260,0
|
|
20240905,193800,123251630,12260,12260,12260,12260,0
|
|
20240905,193700,123251630,12260,12260,12260,12260,0
|
|
20240905,193600,123251630,12260,12260,12260,12260,0
|
|
20240905,193500,123251630,12260,12260,12260,12260,0
|
|
20240905,193400,123251630,12260,12260,12260,12260,0
|
|
20240905,193300,123251630,12260,12260,12260,12260,0
|
|
20240905,193200,123251630,12260,12260,12260,12260,0
|
|
20240905,193100,123251630,12260,12260,12260,12260,0
|
|
20240905,193000,123251630,12260,12260,12260,12260,0
|
|
20240905,192900,123251630,12260,12260,12260,12260,0
|
|
20240905,192800,123251630,12260,12260,12260,12260,0
|
|
20240905,192700,123251630,12260,12260,12260,12260,0
|
|
20240905,192600,123251630,12260,12260,12260,12260,18
|
|
20240905,192500,123251630,12260,12260,12260,12260,0
|
|
20240905,192400,123251630,12260,12260,12260,12260,0
|
|
20240905,192300,123251630,12260,12260,12260,12260,0
|
|
20240905,192200,123251630,12260,12260,12260,12260,0
|
|
20240905,192100,123251630,12260,12260,12260,12260,0
|
|
20240905,192000,123251630,12260,12260,12260,12260,0
|
|
20240905,191900,123251630,12260,12260,12260,12260,0
|
|
20240905,191800,123251630,12260,12260,12260,12260,0
|
|
20240905,191700,123251630,12260,12260,12260,12260,0
|
|
20240905,191600,123251630,12260,12260,12260,12260,0
|
|
20240905,191500,123251630,12260,12260,12260,12260,0
|
|
20240905,191400,123251630,12260,12260,12260,12260,0
|
|
20240905,191300,123251630,12260,12260,12260,12260,0
|
|
20240905,191200,123251630,12260,12260,12260,12260,0
|
|
20240905,191100,123251630,12260,12260,12260,12260,0
|
|
20240905,191000,123251630,12260,12260,12260,12260,0
|
|
20240905,190900,123251630,12260,12260,12260,12260,0
|
|
20240905,190800,123251630,12260,12260,12260,12260,0
|
|
20240905,190700,123251630,12260,12260,12260,12260,0
|
|
20240905,190600,123251630,12260,12260,12260,12260,0
|
|
20240905,190500,123251630,12260,12260,12260,12260,0
|
|
20240905,190400,123251630,12260,12260,12260,12260,0
|
|
20240905,190300,123251630,12260,12260,12260,12260,0
|
|
20240905,190200,123251630,12260,12260,12260,12260,0
|
|
20240905,190100,123251630,12260,12260,12260,12260,0
|
|
20240905,190000,123251630,12260,12260,12260,12260,0
|
|
20240905,185900,123251630,12260,12260,12260,12260,0
|
|
20240905,185800,123251630,12260,12260,12260,12260,0
|
|
20240905,185700,123251630,12260,12260,12260,12260,0
|
|
20240905,185600,123251630,12260,12260,12260,12260,18
|
|
20240905,185500,123251630,12260,12260,12260,12260,0
|
|
20240905,185400,123251630,12260,12260,12260,12260,0
|
|
20240905,185300,123251630,12260,12260,12260,12260,0
|
|
20240905,185200,123251630,12260,12260,12260,12260,0
|
|
20240905,185100,123251630,12260,12260,12260,12260,0
|
|
20240905,185000,123251630,12260,12260,12260,12260,0
|
|
20240905,184900,123251630,12260,12260,12260,12260,0
|
|
20240905,184800,123251630,12260,12260,12260,12260,0
|
|
20240905,184700,123251630,12260,12260,12260,12260,0
|
|
20240905,184600,123251630,12260,12260,12260,12260,0
|
|
20240905,184500,123251630,12260,12260,12260,12260,0
|
|
20240905,184400,123251630,12260,12260,12260,12260,0
|
|
20240905,184300,123251630,12260,12260,12260,12260,0
|
|
20240905,184200,123251630,12260,12260,12260,12260,0
|
|
20240905,184100,123251630,12260,12260,12260,12260,0
|
|
20240905,184000,123251630,12260,12260,12260,12260,0
|
|
20240905,183900,123251630,12260,12260,12260,12260,0
|
|
20240905,183800,123251630,12260,12260,12260,12260,0
|
|
20240905,183700,123251630,12260,12260,12260,12260,0
|
|
20240905,183600,123251630,12260,12260,12260,12260,0
|
|
20240905,183500,123251630,12260,12260,12260,12260,0
|
|
20240905,183400,123251630,12260,12260,12260,12260,0
|
|
20240905,183300,123251630,12260,12260,12260,12260,0
|
|
20240905,183200,123251630,12260,12260,12260,12260,0
|
|
20240905,183100,123251630,12260,12260,12260,12260,0
|
|
20240905,183000,123251630,12260,12260,12260,12260,0
|
|
20240905,182900,123251630,12260,12260,12260,12260,0
|
|
20240905,182800,123251630,12260,12260,12260,12260,0
|
|
20240905,182700,123251630,12260,12260,12260,12260,0
|
|
20240905,182600,123251630,12260,12260,12260,12260,18
|
|
20240905,182500,123251630,12260,12260,12260,12260,0
|
|
20240905,182400,123251630,12260,12260,12260,12260,0
|
|
20240905,182300,123251630,12260,12260,12260,12260,0
|
|
20240905,182200,123251630,12260,12260,12260,12260,0
|
|
20240905,182100,123251630,12260,12260,12260,12260,0
|
|
20240905,182000,123251630,12260,12260,12260,12260,0
|
|
20240905,181900,123251630,12260,12260,12260,12260,0
|
|
20240905,181800,123251630,12260,12260,12260,12260,0
|
|
20240905,181700,123251630,12260,12260,12260,12260,0
|
|
20240905,181600,123251630,12260,12260,12260,12260,0
|
|
20240905,181500,123251630,12260,12260,12260,12260,0
|
|
20240905,181400,123251630,12260,12260,12260,12260,0
|
|
20240905,181300,123251630,12260,12260,12260,12260,0
|
|
20240905,181200,123251630,12260,12260,12260,12260,0
|
|
20240905,181100,123251630,12260,12260,12260,12260,0
|
|
20240905,181000,123251630,12260,12260,12260,12260,0
|
|
20240905,180900,123251630,12260,12260,12260,12260,0
|
|
20240905,180800,123251630,12260,12260,12260,12260,0
|
|
20240905,180700,123251630,12260,12260,12260,12260,0
|
|
20240905,180600,123251630,12260,12260,12260,12260,0
|
|
20240905,180500,123251630,12260,12260,12260,12260,0
|
|
20240905,180400,123251630,12260,12260,12260,12260,0
|
|
20240905,180300,123251630,12260,12260,12260,12260,0
|
|
20240905,180200,123251630,12260,12260,12260,12260,0
|
|
20240905,180100,123251630,12260,12260,12260,12260,0
|
|
20240905,180000,123251630,12260,12260,12260,12260,0
|
|
20240905,175900,123251630,12260,12260,12260,12260,0
|
|
20240905,175800,123251630,12260,12260,12260,12260,0
|
|
20240905,175700,123251630,12260,12260,12260,12260,0
|
|
20240905,175600,123251630,12260,12260,12260,12260,18
|
|
20240905,175500,123251630,12260,12260,12260,12260,0
|
|
20240905,175400,123251630,12260,12260,12260,12260,0
|
|
20240905,175300,123251630,12260,12260,12260,12260,0
|
|
20240905,175200,123251630,12260,12260,12260,12260,0
|
|
20240905,175100,123251630,12260,12260,12260,12260,0
|
|
20240905,175000,123251630,12260,12260,12260,12260,0
|
|
20240905,174900,123251630,12260,12260,12260,12260,0
|
|
20240905,174800,123251630,12260,12260,12260,12260,0
|
|
20240905,174700,123251630,12260,12260,12260,12260,0
|
|
20240905,174600,123251630,12260,12260,12260,12260,0
|
|
20240905,174500,123251630,12260,12260,12260,12260,0
|
|
20240905,174400,123251630,12260,12260,12260,12260,0
|
|
20240905,174300,123251630,12260,12260,12260,12260,0
|
|
20240905,174200,123251630,12260,12260,12260,12260,0
|
|
20240905,174100,123251630,12260,12260,12260,12260,0
|
|
20240905,174000,123251630,12260,12260,12260,12260,0
|
|
20240905,173900,123251630,12260,12260,12260,12260,0
|
|
20240905,173800,123251630,12260,12260,12260,12260,0
|
|
20240905,173700,123251630,12260,12260,12260,12260,0
|
|
20240905,173600,123251630,12260,12260,12260,12260,0
|
|
20240905,173500,123251630,12260,12260,12260,12260,0
|
|
20240905,173400,123251630,12260,12260,12260,12260,0
|
|
20240905,173300,123251630,12260,12260,12260,12260,0
|
|
20240905,173200,123251630,12260,12260,12260,12260,0
|
|
20240905,173100,123251630,12260,12260,12260,12260,0
|
|
20240905,173000,123251630,12260,12260,12260,12260,0
|
|
20240905,172900,123251630,12260,12260,12260,12260,0
|
|
20240905,172800,123251630,12260,12260,12260,12260,0
|
|
20240905,172700,123251630,12260,12260,12260,12260,0
|
|
20240905,172600,123251630,12260,12260,12260,12260,18
|
|
20240905,172500,123251630,12260,12260,12260,12260,0
|
|
20240905,172400,123251630,12260,12260,12260,12260,0
|
|
20240905,172300,123251630,12260,12260,12260,12260,0
|
|
20240905,172200,123251630,12260,12260,12260,12260,0
|
|
20240905,172100,123251630,12260,12260,12260,12260,0
|
|
20240905,172000,123251630,12260,12260,12260,12260,0
|
|
20240905,171900,123251630,12260,12260,12260,12260,0
|
|
20240905,171800,123251630,12260,12260,12260,12260,0
|
|
20240905,171700,123251630,12260,12260,12260,12260,0
|
|
20240905,171600,123251630,12260,12260,12260,12260,0
|
|
20240905,171500,123251630,12260,12260,12260,12260,0
|
|
20240905,171400,123251630,12260,12260,12260,12260,0
|
|
20240905,171300,123251630,12260,12260,12260,12260,0
|
|
20240905,171200,123251630,12260,12260,12260,12260,0
|
|
20240905,171100,123251630,12260,12260,12260,12260,0
|
|
20240905,171000,123251630,12260,12260,12260,12260,0
|
|
20240905,170900,123251630,12260,12260,12260,12260,0
|
|
20240905,170800,123251630,12260,12260,12260,12260,0
|
|
20240905,170700,123251630,12260,12260,12260,12260,0
|
|
20240905,170600,123251630,12260,12260,12260,12260,0
|
|
20240905,170500,123251630,12260,12260,12260,12260,0
|
|
20240905,170400,123251630,12260,12260,12260,12260,0
|
|
20240905,170300,123251630,12260,12260,12260,12260,0
|
|
20240905,170200,123251630,12260,12260,12260,12260,0
|
|
20240905,170100,123251630,12260,12260,12260,12260,0
|
|
20240905,170000,123251630,12260,12260,12260,12260,0
|
|
20240905,165900,123251630,12260,12260,12260,12260,0
|
|
20240905,165800,123251630,12260,12260,12260,12260,0
|
|
20240905,165700,123251630,12260,12260,12260,12260,0
|
|
20240905,165600,123251630,12260,12260,12260,12260,18
|
|
20240905,165500,123251630,12260,12260,12260,12260,0
|
|
20240905,165400,123251630,12260,12260,12260,12260,0
|
|
20240905,165300,123251630,12260,12260,12260,12260,0
|
|
20240905,165200,123251630,12260,12260,12260,12260,0
|
|
20240905,165100,123251630,12260,12260,12260,12260,0
|
|
20240905,165000,123251630,12260,12260,12260,12260,0
|
|
20240905,164900,123251630,12260,12260,12260,12260,0
|
|
20240905,164800,123251630,12260,12260,12260,12260,0
|
|
20240905,164700,123251630,12260,12260,12260,12260,0
|
|
20240905,164600,123251630,12260,12260,12260,12260,0
|
|
20240905,164500,123251630,12260,12260,12260,12260,0
|
|
20240905,164400,123251630,12260,12260,12260,12260,0
|
|
20240905,164300,123251630,12260,12260,12260,12260,0
|
|
20240905,164200,123251630,12260,12260,12260,12260,0
|
|
20240905,164100,123251630,12260,12260,12260,12260,0
|
|
20240905,164000,123251630,12260,12260,12260,12260,0
|
|
20240905,163900,123251630,12260,12260,12260,12260,0
|
|
20240905,163800,123251630,12260,12260,12260,12260,0
|
|
20240905,163700,123251630,12260,12260,12260,12260,0
|
|
20240905,163600,123251630,12260,12260,12260,12260,0
|
|
20240905,163500,123251630,12260,12260,12260,12260,0
|
|
20240905,163400,123251630,12260,12260,12260,12260,0
|
|
20240905,163300,123251630,12260,12260,12260,12260,0
|
|
20240905,163200,123251630,12260,12260,12260,12260,0
|
|
20240905,163100,123251630,12260,12260,12260,12260,0
|
|
20240905,163000,123251630,12260,12260,12260,12260,0
|
|
20240905,162900,123251630,12260,12260,12260,12260,0
|
|
20240905,162800,123251630,12260,12260,12260,12260,0
|
|
20240905,162700,123251630,12260,12260,12260,12260,0
|
|
20240905,162600,123251630,12260,12260,12260,12260,18
|
|
20240905,162500,123251630,12260,12260,12260,12260,0
|
|
20240905,162400,123251630,12260,12260,12260,12260,0
|
|
20240905,162300,123251630,12260,12260,12260,12260,0
|
|
20240905,162200,123251630,12260,12260,12260,12260,0
|
|
20240905,162100,123251630,12260,12260,12260,12260,0
|
|
20240905,162000,123251630,12260,12260,12260,12260,0
|
|
20240905,161900,123251630,12260,12260,12260,12260,0
|
|
20240905,161800,123251630,12260,12260,12260,12260,0
|
|
20240905,161700,123251630,12260,12260,12260,12260,0
|
|
20240905,161600,123251630,12260,12260,12260,12260,0
|
|
20240905,161500,123251630,12260,12260,12260,12260,0
|
|
20240905,161400,123251630,12260,12260,12260,12260,0
|
|
20240905,161300,123251630,12260,12260,12260,12260,0
|
|
20240905,161200,123251630,12260,12260,12260,12260,0
|
|
20240905,161100,123251630,12260,12260,12260,12260,0
|
|
20240905,161000,123251630,12260,12260,12260,12260,0
|
|
20240905,160900,123251630,12260,12260,12260,12260,0
|
|
20240905,160800,123251630,12260,12260,12260,12260,0
|
|
20240905,160700,123251630,12260,12260,12260,12260,0
|
|
20240905,160600,123251630,12260,12260,12260,12260,0
|
|
20240905,160500,123251630,12260,12260,12260,12260,0
|
|
20240905,160400,123251630,12260,12260,12260,12260,0
|
|
20240905,160300,123251630,12260,12260,12260,12260,0
|
|
20240905,160200,123251630,12260,12260,12260,12260,0
|
|
20240905,160100,123251630,12260,12260,12260,12260,0
|
|
20240905,160000,123251630,12260,12260,12260,12260,0
|
|
20240905,155900,123251630,12260,12260,12260,12260,0
|
|
20240905,155800,123251630,12260,12260,12260,12260,0
|
|
20240905,155700,123251630,12260,12260,12260,12260,0
|
|
20240905,155600,123251630,12260,12260,12260,12260,18
|
|
20240905,155500,123251630,12260,12260,12260,12260,0
|
|
20240905,155400,123251630,12260,12260,12260,12260,0
|
|
20240905,155300,123251630,12260,12260,12260,12260,0
|
|
20240905,155200,123251630,12260,12260,12260,12260,0
|
|
20240905,155100,123251630,12260,12260,12260,12260,0
|
|
20240905,155000,123251630,12260,12260,12260,12260,0
|
|
20240905,154900,123251630,12260,12260,12260,12260,0
|
|
20240905,154800,123251630,12260,12260,12260,12260,0
|
|
20240905,154700,123251630,12260,12260,12260,12260,0
|
|
20240905,154600,123251630,12260,12260,12260,12260,0
|
|
20240905,154500,123251630,12260,12260,12260,12260,0
|
|
20240905,154400,123251630,12260,12260,12260,12260,0
|
|
20240905,154300,123251630,12260,12260,12260,12260,0
|
|
20240905,154200,123251630,12260,12260,12260,12260,0
|
|
20240905,154100,123251630,12260,12260,12260,12260,0
|
|
20240905,154000,123251630,12260,12260,12260,12260,0
|
|
20240905,153900,123251630,12260,12260,12260,12260,0
|
|
20240905,153800,123251630,12260,12260,12260,12260,0
|
|
20240905,153700,123251630,12260,12260,12260,12260,0
|
|
20240905,153600,123251630,12260,12260,12260,12260,0
|
|
20240905,153500,123251630,12260,12260,12260,12260,0
|
|
20240905,153400,123251630,12260,12260,12260,12260,0
|
|
20240905,153300,123251630,12260,12260,12260,12260,0
|
|
20240905,153200,123251630,12260,12260,12260,12260,0
|
|
20240905,153100,123251630,12260,12260,12260,12260,0
|
|
20240905,153000,123251630,12260,12260,12260,12260,18
|
|
20240905,152900,123030950,12300,12300,12300,12300,0
|
|
20240905,152800,123030950,12300,12300,12300,12300,0
|
|
20240905,152700,123030950,12300,12300,12300,12300,0
|
|
20240905,152600,123030950,12300,12300,12300,12300,0
|
|
20240905,152500,123030950,12300,12300,12300,12300,0
|
|
20240905,152400,123030950,12300,12300,12300,12300,0
|
|
20240905,152300,123030950,12300,12300,12300,12300,0
|
|
20240905,152200,123030950,12300,12300,12300,12300,0
|
|
20240905,152100,123030950,12300,12300,12300,12300,0
|
|
20240905,152000,123030950,12300,12300,12300,12300,0
|
|
20240905,151900,123030950,12300,12300,12300,12300,1
|
|
20240905,151800,123018650,12200,12200,12200,12200,0
|
|
20240905,151700,123018650,12200,12200,12200,12200,0
|
|
20240905,151600,123018650,12200,12200,12200,12200,0
|
|
20240905,151500,123018650,12200,12200,12200,12200,0
|
|
20240905,151400,123018650,12200,12200,12200,12200,0
|
|
20240905,151300,123018650,12200,12200,12200,12200,0
|
|
20240905,151200,123018650,12200,12200,12200,12200,24
|
|
20240905,151100,122725850,12200,12200,12200,12200,0
|
|
20240905,151000,122725850,12200,12200,12200,12200,1
|
|
20240905,150900,122713650,12300,12300,12300,12300,0
|
|
20240905,150800,122713650,12300,12300,12300,12300,0
|
|
20240905,150700,122713650,12300,12300,12300,12300,0
|
|
20240905,150600,122713650,12300,12300,12300,12300,0
|
|
20240905,150500,122713650,12300,12300,12300,12300,1
|
|
20240905,150400,122701350,12370,12370,12370,12370,0
|
|
20240905,150300,122701350,12370,12370,12370,12370,0
|
|
20240905,150200,122701350,12370,12370,12370,12370,0
|
|
20240905,150100,122701350,12370,12370,12370,12370,0
|
|
20240905,150000,122701350,12370,12370,12370,12370,0
|
|
20240905,145900,122701350,12370,12370,12370,12370,0
|
|
20240905,145800,122701350,12370,12370,12370,12370,0
|
|
20240905,145700,122701350,12370,12370,12370,12370,0
|
|
20240905,145600,122701350,12370,12370,12370,12370,0
|
|
20240905,145500,122701350,12370,12370,12370,12370,0
|
|
20240905,145400,122701350,12370,12370,12370,12370,0
|
|
20240905,145300,122701350,12370,12370,12370,12370,0
|
|
20240905,145200,122701350,12370,12370,12370,12370,0
|
|
20240905,145100,122701350,12370,12370,12370,12370,0
|
|
20240905,145000,122701350,12370,12370,12370,12370,0
|
|
20240905,144900,122701350,12370,12370,12370,12370,0
|
|
20240905,144800,122701350,12370,12370,12370,12370,0
|
|
20240905,144700,122701350,12370,12370,12370,12370,0
|
|
20240905,144600,122701350,12370,12370,12370,12370,0
|
|
20240905,144500,122701350,12370,12370,12370,12370,10
|
|
20240905,144400,122577650,12370,12370,12370,12370,0
|
|
20240905,144300,122577650,12370,12370,12370,12370,0
|
|
20240905,144200,122577650,12370,12370,12370,12370,11
|
|
20240905,144100,122441580,12380,12380,12380,12380,15
|
|
20240905,144000,122255880,12380,12380,12380,12380,0
|
|
20240905,143900,122255880,12380,12380,12380,12380,0
|
|
20240905,143800,122255880,12380,12380,12380,12380,0
|
|
20240905,143700,122255880,12380,12380,12380,12380,0
|
|
20240905,143600,122255880,12380,12380,12380,12380,0
|
|
20240905,143500,122255880,12380,12380,12380,12380,0
|
|
20240905,143400,122255880,12380,12380,12380,12380,0
|
|
20240905,143300,122255880,12380,12380,12380,12380,0
|
|
20240905,143200,122255880,12380,12380,12380,12380,50
|
|
20240905,143100,121636880,12380,12380,12380,12380,50
|
|
20240905,143000,121017880,12390,12390,12390,12390,0
|
|
20240905,142900,121017880,12390,12390,12390,12390,0
|
|
20240905,142800,121017880,12390,12390,12390,12390,0
|
|
20240905,142700,121017880,12390,12390,12390,12390,0
|
|
20240905,142600,121017880,12390,12390,12390,12390,0
|
|
20240905,142500,121017880,12390,12390,12390,12390,0
|
|
20240905,142400,121017880,12390,12360,12390,12360,120
|
|
20240905,142300,119531850,12390,12390,12390,12390,0
|
|
20240905,142200,119531850,12390,12390,12390,12390,0
|
|
20240905,142100,119531850,12390,12390,12390,12390,0
|
|
20240905,142000,119531850,12390,12390,12390,12390,0
|
|
20240905,141900,119531850,12390,12390,12390,12390,0
|
|
20240905,141800,119531850,12390,12390,12390,12390,0
|
|
20240905,141700,119531850,12390,12390,12390,12390,0
|
|
20240905,141600,119531850,12390,12390,12390,12390,40
|
|
20240905,141500,119036250,12400,12370,12400,12370,44
|
|
20240905,141400,118491180,12380,12380,12380,12380,10
|
|
20240905,141300,118367380,12390,12200,12390,12200,202
|
|
20240905,141200,115880580,12190,12120,12190,12120,100
|
|
20240905,141100,114661730,12080,12080,12080,12080,173
|
|
20240905,141000,112571890,12080,12080,12080,12080,0
|
|
20240905,140900,112571890,12080,12080,12080,12080,0
|
|
20240905,140800,112571890,12080,12080,12080,12080,0
|
|
20240905,140700,112571890,12080,12080,12080,12080,0
|
|
20240905,140600,112571890,12080,12080,12080,12080,0
|
|
20240905,140500,112571890,12080,12080,12080,12080,1
|
|
20240905,140400,112559810,12070,12070,12070,12070,0
|
|
20240905,140300,112559810,12070,12070,12070,12070,0
|
|
20240905,140200,112559810,12070,12070,12070,12070,0
|
|
20240905,140100,112559810,12070,12070,12070,12070,0
|
|
20240905,140000,112559810,12070,12070,12070,12070,0
|
|
20240905,135900,112559810,12070,12110,12110,12070,47
|
|
20240905,135800,111991810,12100,12100,12100,12100,0
|
|
20240905,135700,111991810,12100,12100,12100,12100,0
|
|
20240905,135600,111991810,12100,12100,12100,12100,0
|
|
20240905,135500,111991810,12100,12180,12180,12100,52
|
|
20240905,135400,111362280,12190,12190,12190,12190,0
|
|
20240905,135300,111362280,12190,12080,12190,12080,412
|
|
20240905,135200,106362530,12070,12070,12070,12070,0
|
|
20240905,135100,106362530,12070,12070,12070,12070,0
|
|
20240905,135000,106362530,12070,12070,12070,12070,0
|
|
20240905,134900,106362530,12070,12070,12070,12070,0
|
|
20240905,134800,106362530,12070,12070,12070,12070,0
|
|
20240905,134700,106362530,12070,12070,12070,12070,100
|
|
20240905,134600,105155530,12080,12080,12080,12080,0
|
|
20240905,134500,105155530,12080,12080,12080,12080,0
|
|
20240905,134400,105155530,12080,12080,12080,12080,4
|
|
20240905,134300,105107210,12080,12080,12080,12080,0
|
|
20240905,134200,105107210,12080,12080,12080,12080,0
|
|
20240905,134100,105107210,12080,12080,12080,12080,0
|
|
20240905,134000,105107210,12080,12080,12080,12080,0
|
|
20240905,133900,105107210,12080,12080,12080,12080,0
|
|
20240905,133800,105107210,12080,12080,12080,12080,1
|
|
20240905,133700,105095130,12070,12070,12070,12070,0
|
|
20240905,133600,105095130,12070,12070,12070,12070,146
|
|
20240905,133500,103332910,12070,12070,12070,12070,7
|
|
20240905,133400,103248420,12080,12080,12080,12080,0
|
|
20240905,133300,103248420,12080,12080,12080,12080,26
|
|
20240905,133200,102934340,12080,12080,12080,12080,0
|
|
20240905,133100,102934340,12080,12080,12080,12080,0
|
|
20240905,133000,102934340,12080,12080,12080,12080,0
|
|
20240905,132900,102934340,12080,12080,12080,12080,0
|
|
20240905,132800,102934340,12080,12080,12080,12080,119
|
|
20240905,132700,101496820,12080,12080,12080,12080,74
|
|
20240905,132600,100602900,12100,12100,12100,12100,0
|
|
20240905,132500,100602900,12100,12100,12100,12100,0
|
|
20240905,132400,100602900,12100,12100,12100,12100,10
|
|
20240905,132300,100481900,12070,12080,12080,12070,260
|
|
20240905,132200,97343660,12070,12070,12070,12070,0
|
|
20240905,132100,97343660,12070,12090,12090,12070,100
|
|
20240905,132000,96135890,12100,12100,12100,12100,10
|
|
20240905,131900,96014890,12100,12100,12100,12100,0
|
|
20240905,131800,96014890,12100,12100,12100,12100,0
|
|
20240905,131700,96014890,12100,12100,12100,12100,10
|
|
20240905,131600,95893890,12100,12100,12100,12100,0
|
|
20240905,131500,95893890,12100,12100,12100,12100,0
|
|
20240905,131400,95893890,12100,12100,12100,12100,0
|
|
20240905,131300,95893890,12100,12100,12100,12100,0
|
|
20240905,131200,95893890,12100,12100,12100,12100,0
|
|
20240905,131100,95893890,12100,12100,12100,12100,0
|
|
20240905,131000,95893890,12100,12100,12100,12100,0
|
|
20240905,130900,95893890,12100,12100,12100,12100,20
|
|
20240905,130800,95651890,12060,12060,12060,12060,0
|
|
20240905,130700,95651890,12060,12060,12060,12060,0
|
|
20240905,130600,95651890,12060,12100,12100,12060,8
|
|
20240905,130500,95555130,12060,12060,12060,12060,0
|
|
20240905,130400,95555130,12060,12060,12060,12060,0
|
|
20240905,130300,95555130,12060,12060,12060,12060,0
|
|
20240905,130200,95555130,12060,12060,12060,12060,0
|
|
20240905,130100,95555130,12060,12060,12060,12060,0
|
|
20240905,130000,95555130,12060,12060,12060,12060,0
|
|
20240905,125900,95555130,12060,12060,12060,12060,0
|
|
20240905,125800,95555130,12060,12060,12060,12060,80
|
|
20240905,125700,94590330,12100,12100,12100,12100,20
|
|
20240905,125600,94348330,12100,12100,12100,12100,5
|
|
20240905,125500,94287830,12100,12100,12100,12100,0
|
|
20240905,125400,94287830,12100,12100,12100,12100,0
|
|
20240905,125300,94287830,12100,12100,12100,12100,0
|
|
20240905,125200,94287830,12100,12100,12100,12100,0
|
|
20240905,125100,94287830,12100,12070,12100,12070,32
|
|
20240905,125000,93901530,12080,12080,12080,12080,35
|
|
20240905,124900,93478730,12100,12080,12100,12080,2
|
|
20240905,124800,93454550,12080,12080,12080,12080,16
|
|
20240905,124700,93261270,12100,12100,12100,12100,30
|
|
20240905,124600,92898270,12100,12100,12100,12100,0
|
|
20240905,124500,92898270,12100,12100,12100,12100,0
|
|
20240905,124400,92898270,12100,12100,12100,12100,0
|
|
20240905,124300,92898270,12100,12090,12100,12090,51
|
|
20240905,124200,92281480,12100,12100,12100,12100,0
|
|
20240905,124100,92281480,12100,12100,12100,12100,0
|
|
20240905,124000,92281480,12100,12100,12100,12100,10
|
|
20240905,123900,92160480,12100,12100,12100,12100,111
|
|
20240905,123800,90817380,12110,12110,12110,12110,41
|
|
20240905,123700,90320870,12110,12110,12110,12110,0
|
|
20240905,123600,90320870,12110,12110,12110,12110,0
|
|
20240905,123500,90320870,12110,12110,12110,12110,0
|
|
20240905,123400,90320870,12110,12110,12110,12110,0
|
|
20240905,123300,90320870,12110,12110,12110,12110,110
|
|
20240905,123200,88988770,12110,12110,12110,12110,0
|
|
20240905,123100,88988770,12110,12110,12110,12110,0
|
|
20240905,123000,88988770,12110,12110,12110,12110,0
|
|
20240905,122900,88988770,12110,12110,12110,12110,0
|
|
20240905,122800,88988770,12110,12110,12110,12110,1
|
|
20240905,122700,88976660,12130,12150,12150,12130,45
|
|
20240905,122600,88430770,12170,12170,12170,12170,0
|
|
20240905,122500,88430770,12170,12170,12170,12170,0
|
|
20240905,122400,88430770,12170,12170,12170,12170,0
|
|
20240905,122300,88430770,12170,12120,12170,12120,26
|
|
20240905,122200,88114400,12170,12140,12170,12130,246
|
|
20240905,122100,85128170,12150,12180,12180,12150,502
|
|
20240905,122000,79023320,12180,12180,12180,12180,0
|
|
20240905,121900,79023320,12180,12180,12180,12180,0
|
|
20240905,121800,79023320,12180,12180,12180,12180,0
|
|
20240905,121700,79023320,12180,12180,12180,12180,2
|
|
20240905,121600,78998960,12180,12180,12180,12180,0
|
|
20240905,121500,78998960,12180,12180,12180,12180,0
|
|
20240905,121400,78998960,12180,12180,12180,12180,164
|
|
20240905,121300,77001440,12190,12190,12190,12190,100
|
|
20240905,121200,75782440,12190,12190,12190,12190,50
|
|
20240905,121100,75172940,12190,12190,12190,12190,0
|
|
20240905,121000,75172940,12190,12190,12190,12190,0
|
|
20240905,120900,75172940,12190,12190,12190,12190,1
|
|
20240905,120800,75160750,12190,12190,12190,12190,0
|
|
20240905,120700,75160750,12190,12190,12190,12190,0
|
|
20240905,120600,75160750,12190,12190,12190,12190,0
|
|
20240905,120500,75160750,12190,12190,12190,12190,43
|
|
20240905,120400,74636580,12160,12160,12160,12160,0
|
|
20240905,120300,74636580,12160,12160,12160,12160,0
|
|
20240905,120200,74636580,12160,12160,12160,12160,0
|
|
20240905,120100,74636580,12160,12160,12160,12160,0
|
|
20240905,120000,74636580,12160,12160,12160,12160,0
|
|
20240905,115900,74636580,12160,12160,12160,12160,0
|
|
20240905,115800,74636580,12160,12170,12170,12160,132
|
|
20240905,115700,73031270,12190,12190,12190,12190,0
|
|
20240905,115600,73031270,12190,12230,12230,12190,200
|
|
20240905,115500,70591300,12230,12230,12230,12230,1
|
|
20240905,115400,70579070,12250,12250,12250,12250,0
|
|
20240905,115300,70579070,12250,12250,12250,12250,0
|
|
20240905,115200,70579070,12250,12250,12250,12250,0
|
|
20240905,115100,70579070,12250,12230,12250,12190,650
|
|
20240905,115000,62645030,12250,12250,12250,12250,0
|
|
20240905,114900,62645030,12250,12250,12250,12250,0
|
|
20240905,114800,62645030,12250,12260,12260,12250,15
|
|
20240905,114700,62461140,12250,12250,12250,12250,0
|
|
20240905,114600,62461140,12250,12250,12250,12250,0
|
|
20240905,114500,62461140,12250,12250,12250,12250,0
|
|
20240905,114400,62461140,12250,12250,12250,12250,0
|
|
20240905,114300,62461140,12250,12250,12250,12250,0
|
|
20240905,114200,62461140,12250,12250,12250,12250,0
|
|
20240905,114100,62461140,12250,12250,12250,12250,0
|
|
20240905,114000,62461140,12250,12250,12250,12250,0
|
|
20240905,113900,62461140,12250,12250,12250,12250,0
|
|
20240905,113800,62461140,12250,12250,12250,12250,0
|
|
20240905,113700,62461140,12250,12250,12250,12250,0
|
|
20240905,113600,62461140,12250,12250,12250,12250,0
|
|
20240905,113500,62461140,12250,12250,12250,12250,0
|
|
20240905,113400,62461140,12250,12250,12250,12250,0
|
|
20240905,113300,62461140,12250,12250,12250,12250,20
|
|
20240905,113200,62216140,12200,12200,12200,12200,0
|
|
20240905,113100,62216140,12200,12200,12200,12200,0
|
|
20240905,113000,62216140,12200,12200,12200,12200,0
|
|
20240905,112900,62216140,12200,12200,12200,12200,0
|
|
20240905,112800,62216140,12200,12200,12200,12200,0
|
|
20240905,112700,62216140,12200,12200,12200,12200,0
|
|
20240905,112600,62216140,12200,12200,12200,12200,0
|
|
20240905,112500,62216140,12200,12200,12200,12200,0
|
|
20240905,112400,62216140,12200,12200,12200,12200,0
|
|
20240905,112300,62216140,12200,12200,12200,12200,0
|
|
20240905,112200,62216140,12200,12210,12210,12200,195
|
|
20240905,112100,59836140,12210,12210,12210,12210,0
|
|
20240905,112000,59836140,12210,12220,12220,12210,93
|
|
20240905,111900,58700590,12210,12210,12210,12210,0
|
|
20240905,111800,58700590,12210,12210,12210,12210,0
|
|
20240905,111700,58700590,12210,12210,12210,12210,0
|
|
20240905,111600,58700590,12210,12210,12210,12210,0
|
|
20240905,111500,58700590,12210,12260,12260,12210,226
|
|
20240905,111400,55935410,12310,12310,12310,12310,0
|
|
20240905,111300,55935410,12310,12310,12310,12310,0
|
|
20240905,111200,55935410,12310,12310,12310,12310,0
|
|
20240905,111100,55935410,12310,12310,12310,12310,0
|
|
20240905,111000,55935410,12310,12310,12310,12310,0
|
|
20240905,110900,55935410,12310,12310,12310,12310,0
|
|
20240905,110800,55935410,12310,12310,12310,12310,180
|
|
20240905,110700,53719610,12310,12310,12310,12310,33
|
|
20240905,110600,53313380,12310,12310,12310,12310,0
|
|
20240905,110500,53313380,12310,12310,12310,12310,0
|
|
20240905,110400,53313380,12310,12310,12310,12310,0
|
|
20240905,110300,53313380,12310,12310,12310,12310,0
|
|
20240905,110200,53313380,12310,12310,12310,12310,0
|
|
20240905,110100,53313380,12310,12310,12310,12310,5
|
|
20240905,110000,53251830,12310,12310,12310,12310,1
|
|
20240905,105900,53239520,12250,12250,12250,12250,0
|
|
20240905,105800,53239520,12250,12250,12250,12250,0
|
|
20240905,105700,53239520,12250,12250,12250,12250,0
|
|
20240905,105600,53239520,12250,12340,12340,12230,365
|
|
20240905,105500,48760760,12350,12360,12360,12350,129
|
|
20240905,105400,47167570,12360,12360,12360,12360,0
|
|
20240905,105300,47167570,12360,12360,12360,12360,586
|
|
20240905,105200,39924610,12370,12370,12370,12370,10
|
|
20240905,105100,39800910,12360,12420,12420,12360,2038
|
|
20240905,105000,14567430,12420,12420,12420,12420,0
|
|
20240905,104900,14567430,12420,12420,12420,12420,0
|
|
20240905,104800,14567430,12420,12420,12420,12420,10
|
|
20240905,104700,14443230,12450,12450,12450,12450,0
|
|
20240905,104600,14443230,12450,12450,12450,12450,0
|
|
20240905,104500,14443230,12450,12450,12450,12450,0
|
|
20240905,104400,14443230,12450,12450,12450,12450,0
|
|
20240905,104300,14443230,12450,12450,12450,12450,10
|
|
20240905,104200,14318730,12450,12450,12450,12450,20
|
|
20240905,104100,14069730,12450,12450,12450,12450,0
|
|
20240905,104000,14069730,12450,12450,12450,12450,1
|
|
20240905,103900,14057280,12480,12440,12480,12440,43
|
|
20240905,103800,13520740,12420,12420,12420,12420,0
|
|
20240905,103700,13520740,12420,12420,12420,12420,0
|
|
20240905,103600,13520740,12420,12430,12430,12420,10
|
|
20240905,103500,13396530,12420,12420,12420,12420,0
|
|
20240905,103400,13396530,12420,12420,12420,12420,0
|
|
20240905,103300,13396530,12420,12420,12420,12420,0
|
|
20240905,103200,13396530,12420,12420,12420,12420,0
|
|
20240905,103100,13396530,12420,12420,12420,12420,0
|
|
20240905,103000,13396530,12420,12420,12420,12420,0
|
|
20240905,102900,13396530,12420,12420,12420,12420,0
|
|
20240905,102800,13396530,12420,12420,12420,12420,0
|
|
20240905,102700,13396530,12420,12420,12420,12420,0
|
|
20240905,102600,13396530,12420,12420,12420,12420,0
|
|
20240905,102500,13396530,12420,12420,12420,12420,0
|
|
20240905,102400,13396530,12420,12420,12420,12420,10
|
|
20240905,102300,13272330,12430,12430,12430,12430,0
|
|
20240905,102200,13272330,12430,12430,12430,12430,0
|
|
20240905,102100,13272330,12430,12440,12440,12430,2
|
|
20240905,102000,13247460,12490,12490,12490,12490,0
|
|
20240905,101900,13247460,12490,12490,12490,12490,0
|
|
20240905,101800,13247460,12490,12490,12490,12490,1
|
|
20240905,101700,13234970,12420,12420,12420,12420,0
|
|
20240905,101600,13234970,12420,12420,12420,12420,0
|
|
20240905,101500,13234970,12420,12420,12420,12420,0
|
|
20240905,101400,13234970,12420,12420,12420,12420,40
|
|
20240905,101300,12738170,12420,12420,12420,12420,0
|
|
20240905,101200,12738170,12420,12450,12450,12420,10
|
|
20240905,101100,12613840,12460,12460,12460,12460,0
|
|
20240905,101000,12613840,12460,12460,12460,12460,1
|
|
20240905,100900,12601380,12490,12490,12490,12490,0
|
|
20240905,100800,12601380,12490,12490,12490,12490,0
|
|
20240905,100700,12601380,12490,12490,12490,12490,1
|
|
20240905,100600,12588890,12490,12490,12490,12490,0
|
|
20240905,100500,12588890,12490,12490,12490,12490,0
|
|
20240905,100400,12588890,12490,12450,12490,12450,27
|
|
20240905,100300,12252700,12450,12450,12450,12450,0
|
|
20240905,100200,12252700,12450,12450,12450,12450,0
|
|
20240905,100100,12252700,12450,12450,12450,12450,0
|
|
20240905,100000,12252700,12450,12410,12450,12410,11
|
|
20240905,095900,12116150,12410,12410,12410,12410,4
|
|
20240905,095800,12066510,12410,12410,12410,12410,0
|
|
20240905,095700,12066510,12410,12410,12410,12410,0
|
|
20240905,095600,12066510,12410,12410,12410,12410,0
|
|
20240905,095500,12066510,12410,12410,12410,12410,0
|
|
20240905,095400,12066510,12410,12410,12410,12410,130
|
|
20240905,095300,10453210,12410,12410,12410,12410,0
|
|
20240905,095200,10453210,12410,12410,12410,12410,0
|
|
20240905,095100,10453210,12410,12410,12410,12410,0
|
|
20240905,095000,10453210,12410,12410,12410,12410,0
|
|
20240905,094900,10453210,12410,12410,12410,12410,0
|
|
20240905,094800,10453210,12410,12410,12410,12410,10
|
|
20240905,094700,10329110,12500,12500,12500,12500,0
|
|
20240905,094600,10329110,12500,12500,12500,12500,0
|
|
20240905,094500,10329110,12500,12500,12500,12500,0
|
|
20240905,094400,10329110,12500,12500,12500,12500,0
|
|
20240905,094300,10329110,12500,12500,12500,12500,0
|
|
20240905,094200,10329110,12500,12500,12500,12500,0
|
|
20240905,094100,10329110,12500,12460,12500,12460,57
|
|
20240905,094000,9617140,12460,12460,12460,12460,1
|
|
20240905,093900,9604680,12470,12470,12470,12470,0
|
|
20240905,093800,9604680,12470,12470,12470,12470,2
|
|
20240905,093700,9579740,12400,12400,12400,12400,0
|
|
20240905,093600,9579740,12400,12400,12400,12400,11
|
|
20240905,093500,9443340,12460,12460,12460,12460,0
|
|
20240905,093400,9443340,12460,12460,12460,12460,0
|
|
20240905,093300,9443340,12460,12460,12460,12460,113
|
|
20240905,093200,8035360,12460,12460,12460,12460,0
|
|
20240905,093100,8035360,12460,12400,12460,12400,27
|
|
20240905,093000,7700440,12400,12400,12400,12400,0
|
|
20240905,092900,7700440,12400,12400,12400,12400,4
|
|
20240905,092800,7650840,12400,12400,12400,12400,1
|
|
20240905,092700,7638440,12380,12380,12380,12380,1
|
|
20240905,092600,7626060,12450,12450,12450,12450,0
|
|
20240905,092500,7626060,12450,12420,12450,12360,215
|
|
20240905,092400,4956640,12410,12360,12410,12360,43
|
|
20240905,092300,4423560,12400,12400,12400,12400,34
|
|
20240905,092200,4001960,12360,12360,12360,12360,0
|
|
20240905,092100,4001960,12360,12370,12370,12360,71
|
|
20240905,092000,3124140,12360,12360,12360,12360,0
|
|
20240905,091900,3124140,12360,12360,12360,12360,0
|
|
20240905,091800,3124140,12360,12360,12360,12360,0
|
|
20240905,091700,3124140,12360,12360,12360,12360,6
|
|
20240905,091600,3049980,12360,12360,12360,12360,12
|
|
20240905,091500,2901660,12360,12360,12360,12360,0
|
|
20240905,091400,2901660,12360,12360,12360,12360,5
|
|
20240905,091300,2839860,12360,12360,12360,12360,0
|
|
20240905,091200,2839860,12360,12390,12390,12360,11
|
|
20240905,091100,2703730,12400,12400,12400,12400,20
|
|
20240905,091000,2455730,12400,12410,12410,12400,2
|
|
20240905,090900,2430920,12390,12390,12390,12390,2
|
|
20240905,090800,2406140,12410,12410,12410,12410,0
|
|
20240905,090700,2406140,12410,12410,12410,12410,0
|
|
20240905,090600,2406140,12410,12410,12410,12410,50
|
|
20240905,090500,1785640,12400,12400,12400,12400,50
|
|
20240905,090400,1165640,12400,12400,12400,12400,0
|
|
20240905,090300,1165640,12400,12400,12400,12400,0
|
|
20240905,090200,1165640,12400,12400,12400,12400,0
|
|
20240905,090100,1165640,12400,12400,12400,12400,17
|
|
20240905,090000,954840,12400,12400,12410,12400,77
|