718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,205500,86077620,12180,12180,12180,12180,27
|
|
20240913,205400,86077620,12180,12180,12180,12180,0
|
|
20240913,205300,86077620,12180,12180,12180,12180,0
|
|
20240913,205200,86077620,12180,12180,12180,12180,0
|
|
20240913,205100,86077620,12180,12180,12180,12180,0
|
|
20240913,205000,86077620,12180,12180,12180,12180,0
|
|
20240913,204900,86077620,12180,12180,12180,12180,0
|
|
20240913,204800,86077620,12180,12180,12180,12180,0
|
|
20240913,204700,86077620,12180,12180,12180,12180,0
|
|
20240913,204600,86077620,12180,12180,12180,12180,0
|
|
20240913,204500,86077620,12180,12180,12180,12180,0
|
|
20240913,204400,86077620,12180,12180,12180,12180,0
|
|
20240913,204300,86077620,12180,12180,12180,12180,0
|
|
20240913,204200,86077620,12180,12180,12180,12180,0
|
|
20240913,204100,86077620,12180,12180,12180,12180,0
|
|
20240913,204000,86077620,12180,12180,12180,12180,0
|
|
20240913,203900,86077620,12180,12180,12180,12180,0
|
|
20240913,203800,86077620,12180,12180,12180,12180,0
|
|
20240913,203700,86077620,12180,12180,12180,12180,0
|
|
20240913,203600,86077620,12180,12180,12180,12180,0
|
|
20240913,203500,86077620,12180,12180,12180,12180,0
|
|
20240913,203400,86077620,12180,12180,12180,12180,0
|
|
20240913,203300,86077620,12180,12180,12180,12180,0
|
|
20240913,203200,86077620,12180,12180,12180,12180,0
|
|
20240913,203100,86077620,12180,12180,12180,12180,0
|
|
20240913,203000,86077620,12180,12180,12180,12180,0
|
|
20240913,202900,86077620,12180,12180,12180,12180,0
|
|
20240913,202800,86077620,12180,12180,12180,12180,0
|
|
20240913,202700,86077620,12180,12180,12180,12180,0
|
|
20240913,202600,86077620,12180,12180,12180,12180,0
|
|
20240913,202500,86077620,12180,12180,12180,12180,27
|
|
20240913,202400,86077620,12180,12180,12180,12180,0
|
|
20240913,202300,86077620,12180,12180,12180,12180,0
|
|
20240913,202200,86077620,12180,12180,12180,12180,0
|
|
20240913,202100,86077620,12180,12180,12180,12180,0
|
|
20240913,202000,86077620,12180,12180,12180,12180,0
|
|
20240913,201900,86077620,12180,12180,12180,12180,0
|
|
20240913,201800,86077620,12180,12180,12180,12180,0
|
|
20240913,201700,86077620,12180,12180,12180,12180,0
|
|
20240913,201600,86077620,12180,12180,12180,12180,0
|
|
20240913,201500,86077620,12180,12180,12180,12180,0
|
|
20240913,201400,86077620,12180,12180,12180,12180,0
|
|
20240913,201300,86077620,12180,12180,12180,12180,0
|
|
20240913,201200,86077620,12180,12180,12180,12180,0
|
|
20240913,201100,86077620,12180,12180,12180,12180,0
|
|
20240913,201000,86077620,12180,12180,12180,12180,0
|
|
20240913,200900,86077620,12180,12180,12180,12180,0
|
|
20240913,200800,86077620,12180,12180,12180,12180,0
|
|
20240913,200700,86077620,12180,12180,12180,12180,0
|
|
20240913,200600,86077620,12180,12180,12180,12180,0
|
|
20240913,200500,86077620,12180,12180,12180,12180,0
|
|
20240913,200400,86077620,12180,12180,12180,12180,0
|
|
20240913,200300,86077620,12180,12180,12180,12180,0
|
|
20240913,200200,86077620,12180,12180,12180,12180,0
|
|
20240913,200100,86077620,12180,12180,12180,12180,0
|
|
20240913,200000,86077620,12180,12180,12180,12180,0
|
|
20240913,195900,86077620,12180,12180,12180,12180,0
|
|
20240913,195800,86077620,12180,12180,12180,12180,0
|
|
20240913,195700,86077620,12180,12180,12180,12180,0
|
|
20240913,195600,86077620,12180,12180,12180,12180,0
|
|
20240913,195500,86077620,12180,12180,12180,12180,27
|
|
20240913,195400,86077620,12180,12180,12180,12180,0
|
|
20240913,195300,86077620,12180,12180,12180,12180,0
|
|
20240913,195200,86077620,12180,12180,12180,12180,0
|
|
20240913,195100,86077620,12180,12180,12180,12180,0
|
|
20240913,195000,86077620,12180,12180,12180,12180,0
|
|
20240913,194900,86077620,12180,12180,12180,12180,0
|
|
20240913,194800,86077620,12180,12180,12180,12180,0
|
|
20240913,194700,86077620,12180,12180,12180,12180,0
|
|
20240913,194600,86077620,12180,12180,12180,12180,0
|
|
20240913,194500,86077620,12180,12180,12180,12180,0
|
|
20240913,194400,86077620,12180,12180,12180,12180,0
|
|
20240913,194300,86077620,12180,12180,12180,12180,0
|
|
20240913,194200,86077620,12180,12180,12180,12180,0
|
|
20240913,194100,86077620,12180,12180,12180,12180,0
|
|
20240913,194000,86077620,12180,12180,12180,12180,0
|
|
20240913,193900,86077620,12180,12180,12180,12180,0
|
|
20240913,193800,86077620,12180,12180,12180,12180,0
|
|
20240913,193700,86077620,12180,12180,12180,12180,0
|
|
20240913,193600,86077620,12180,12180,12180,12180,0
|
|
20240913,193500,86077620,12180,12180,12180,12180,0
|
|
20240913,193400,86077620,12180,12180,12180,12180,0
|
|
20240913,193300,86077620,12180,12180,12180,12180,0
|
|
20240913,193200,86077620,12180,12180,12180,12180,0
|
|
20240913,193100,86077620,12180,12180,12180,12180,0
|
|
20240913,193000,86077620,12180,12180,12180,12180,0
|
|
20240913,192900,86077620,12180,12180,12180,12180,0
|
|
20240913,192800,86077620,12180,12180,12180,12180,0
|
|
20240913,192700,86077620,12180,12180,12180,12180,0
|
|
20240913,192600,86077620,12180,12180,12180,12180,0
|
|
20240913,192500,86077620,12180,12180,12180,12180,27
|
|
20240913,192400,86077620,12180,12180,12180,12180,0
|
|
20240913,192300,86077620,12180,12180,12180,12180,0
|
|
20240913,192200,86077620,12180,12180,12180,12180,0
|
|
20240913,192100,86077620,12180,12180,12180,12180,0
|
|
20240913,192000,86077620,12180,12180,12180,12180,0
|
|
20240913,191900,86077620,12180,12180,12180,12180,0
|
|
20240913,191800,86077620,12180,12180,12180,12180,0
|
|
20240913,191700,86077620,12180,12180,12180,12180,0
|
|
20240913,191600,86077620,12180,12180,12180,12180,0
|
|
20240913,191500,86077620,12180,12180,12180,12180,0
|
|
20240913,191400,86077620,12180,12180,12180,12180,0
|
|
20240913,191300,86077620,12180,12180,12180,12180,0
|
|
20240913,191200,86077620,12180,12180,12180,12180,0
|
|
20240913,191100,86077620,12180,12180,12180,12180,0
|
|
20240913,191000,86077620,12180,12180,12180,12180,0
|
|
20240913,190900,86077620,12180,12180,12180,12180,0
|
|
20240913,190800,86077620,12180,12180,12180,12180,0
|
|
20240913,190700,86077620,12180,12180,12180,12180,0
|
|
20240913,190600,86077620,12180,12180,12180,12180,0
|
|
20240913,190500,86077620,12180,12180,12180,12180,0
|
|
20240913,190400,86077620,12180,12180,12180,12180,0
|
|
20240913,190300,86077620,12180,12180,12180,12180,0
|
|
20240913,190200,86077620,12180,12180,12180,12180,0
|
|
20240913,190100,86077620,12180,12180,12180,12180,0
|
|
20240913,190000,86077620,12180,12180,12180,12180,0
|
|
20240913,185900,86077620,12180,12180,12180,12180,0
|
|
20240913,185800,86077620,12180,12180,12180,12180,0
|
|
20240913,185700,86077620,12180,12180,12180,12180,0
|
|
20240913,185600,86077620,12180,12180,12180,12180,0
|
|
20240913,185500,86077620,12180,12180,12180,12180,27
|
|
20240913,185400,86077620,12180,12180,12180,12180,0
|
|
20240913,185300,86077620,12180,12180,12180,12180,0
|
|
20240913,185200,86077620,12180,12180,12180,12180,0
|
|
20240913,185100,86077620,12180,12180,12180,12180,0
|
|
20240913,185000,86077620,12180,12180,12180,12180,0
|
|
20240913,184900,86077620,12180,12180,12180,12180,0
|
|
20240913,184800,86077620,12180,12180,12180,12180,0
|
|
20240913,184700,86077620,12180,12180,12180,12180,0
|
|
20240913,184600,86077620,12180,12180,12180,12180,0
|
|
20240913,184500,86077620,12180,12180,12180,12180,0
|
|
20240913,184400,86077620,12180,12180,12180,12180,0
|
|
20240913,184300,86077620,12180,12180,12180,12180,0
|
|
20240913,184200,86077620,12180,12180,12180,12180,0
|
|
20240913,184100,86077620,12180,12180,12180,12180,0
|
|
20240913,184000,86077620,12180,12180,12180,12180,0
|
|
20240913,183900,86077620,12180,12180,12180,12180,0
|
|
20240913,183800,86077620,12180,12180,12180,12180,0
|
|
20240913,183700,86077620,12180,12180,12180,12180,0
|
|
20240913,183600,86077620,12180,12180,12180,12180,0
|
|
20240913,183500,86077620,12180,12180,12180,12180,0
|
|
20240913,183400,86077620,12180,12180,12180,12180,0
|
|
20240913,183300,86077620,12180,12180,12180,12180,0
|
|
20240913,183200,86077620,12180,12180,12180,12180,0
|
|
20240913,183100,86077620,12180,12180,12180,12180,0
|
|
20240913,183000,86077620,12180,12180,12180,12180,0
|
|
20240913,182900,86077620,12180,12180,12180,12180,0
|
|
20240913,182800,86077620,12180,12180,12180,12180,0
|
|
20240913,182700,86077620,12180,12180,12180,12180,0
|
|
20240913,182600,86077620,12180,12180,12180,12180,0
|
|
20240913,182500,86077620,12180,12180,12180,12180,27
|
|
20240913,182400,86077620,12180,12180,12180,12180,0
|
|
20240913,182300,86077620,12180,12180,12180,12180,0
|
|
20240913,182200,86077620,12180,12180,12180,12180,0
|
|
20240913,182100,86077620,12180,12180,12180,12180,0
|
|
20240913,182000,86077620,12180,12180,12180,12180,0
|
|
20240913,181900,86077620,12180,12180,12180,12180,0
|
|
20240913,181800,86077620,12180,12180,12180,12180,0
|
|
20240913,181700,86077620,12180,12180,12180,12180,0
|
|
20240913,181600,86077620,12180,12180,12180,12180,0
|
|
20240913,181500,86077620,12180,12180,12180,12180,0
|
|
20240913,181400,86077620,12180,12180,12180,12180,0
|
|
20240913,181300,86077620,12180,12180,12180,12180,0
|
|
20240913,181200,86077620,12180,12180,12180,12180,0
|
|
20240913,181100,86077620,12180,12180,12180,12180,0
|
|
20240913,181000,86077620,12180,12180,12180,12180,0
|
|
20240913,180900,86077620,12180,12180,12180,12180,0
|
|
20240913,180800,86077620,12180,12180,12180,12180,0
|
|
20240913,180700,86077620,12180,12180,12180,12180,0
|
|
20240913,180600,86077620,12180,12180,12180,12180,0
|
|
20240913,180500,86077620,12180,12180,12180,12180,0
|
|
20240913,180400,86077620,12180,12180,12180,12180,0
|
|
20240913,180300,86077620,12180,12180,12180,12180,0
|
|
20240913,180200,86077620,12180,12180,12180,12180,0
|
|
20240913,180100,86077620,12180,12180,12180,12180,0
|
|
20240913,180000,86077620,12180,12180,12180,12180,0
|
|
20240913,175900,86077620,12180,12180,12180,12180,0
|
|
20240913,175800,86077620,12180,12180,12180,12180,0
|
|
20240913,175700,86077620,12180,12180,12180,12180,0
|
|
20240913,175600,86077620,12180,12180,12180,12180,0
|
|
20240913,175500,86077620,12180,12180,12180,12180,27
|
|
20240913,175400,86077620,12180,12180,12180,12180,0
|
|
20240913,175300,86077620,12180,12180,12180,12180,0
|
|
20240913,175200,86077620,12180,12180,12180,12180,0
|
|
20240913,175100,86077620,12180,12180,12180,12180,0
|
|
20240913,175000,86077620,12180,12180,12180,12180,0
|
|
20240913,174900,86077620,12180,12180,12180,12180,0
|
|
20240913,174800,86077620,12180,12180,12180,12180,0
|
|
20240913,174700,86077620,12180,12180,12180,12180,0
|
|
20240913,174600,86077620,12180,12180,12180,12180,0
|
|
20240913,174500,86077620,12180,12180,12180,12180,0
|
|
20240913,174400,86077620,12180,12180,12180,12180,0
|
|
20240913,174300,86077620,12180,12180,12180,12180,0
|
|
20240913,174200,86077620,12180,12180,12180,12180,0
|
|
20240913,174100,86077620,12180,12180,12180,12180,0
|
|
20240913,174000,86077620,12180,12180,12180,12180,0
|
|
20240913,173900,86077620,12180,12180,12180,12180,0
|
|
20240913,173800,86077620,12180,12180,12180,12180,0
|
|
20240913,173700,86077620,12180,12180,12180,12180,0
|
|
20240913,173600,86077620,12180,12180,12180,12180,0
|
|
20240913,173500,86077620,12180,12180,12180,12180,0
|
|
20240913,173400,86077620,12180,12180,12180,12180,0
|
|
20240913,173300,86077620,12180,12180,12180,12180,0
|
|
20240913,173200,86077620,12180,12180,12180,12180,0
|
|
20240913,173100,86077620,12180,12180,12180,12180,0
|
|
20240913,173000,86077620,12180,12180,12180,12180,0
|
|
20240913,172900,86077620,12180,12180,12180,12180,0
|
|
20240913,172800,86077620,12180,12180,12180,12180,0
|
|
20240913,172700,86077620,12180,12180,12180,12180,0
|
|
20240913,172600,86077620,12180,12180,12180,12180,0
|
|
20240913,172500,86077620,12180,12180,12180,12180,27
|
|
20240913,172400,86077620,12180,12180,12180,12180,0
|
|
20240913,172300,86077620,12180,12180,12180,12180,0
|
|
20240913,172200,86077620,12180,12180,12180,12180,0
|
|
20240913,172100,86077620,12180,12180,12180,12180,0
|
|
20240913,172000,86077620,12180,12180,12180,12180,0
|
|
20240913,171900,86077620,12180,12180,12180,12180,0
|
|
20240913,171800,86077620,12180,12180,12180,12180,0
|
|
20240913,171700,86077620,12180,12180,12180,12180,0
|
|
20240913,171600,86077620,12180,12180,12180,12180,0
|
|
20240913,171500,86077620,12180,12180,12180,12180,0
|
|
20240913,171400,86077620,12180,12180,12180,12180,0
|
|
20240913,171300,86077620,12180,12180,12180,12180,0
|
|
20240913,171200,86077620,12180,12180,12180,12180,0
|
|
20240913,171100,86077620,12180,12180,12180,12180,0
|
|
20240913,171000,86077620,12180,12180,12180,12180,0
|
|
20240913,170900,86077620,12180,12180,12180,12180,0
|
|
20240913,170800,86077620,12180,12180,12180,12180,0
|
|
20240913,170700,86077620,12180,12180,12180,12180,0
|
|
20240913,170600,86077620,12180,12180,12180,12180,0
|
|
20240913,170500,86077620,12180,12180,12180,12180,0
|
|
20240913,170400,86077620,12180,12180,12180,12180,0
|
|
20240913,170300,86077620,12180,12180,12180,12180,0
|
|
20240913,170200,86077620,12180,12180,12180,12180,0
|
|
20240913,170100,86077620,12180,12180,12180,12180,0
|
|
20240913,170000,86077620,12180,12180,12180,12180,0
|
|
20240913,165900,86077620,12180,12180,12180,12180,0
|
|
20240913,165800,86077620,12180,12180,12180,12180,0
|
|
20240913,165700,86077620,12180,12180,12180,12180,0
|
|
20240913,165600,86077620,12180,12180,12180,12180,0
|
|
20240913,165500,86077620,12180,12180,12180,12180,27
|
|
20240913,165400,86077620,12180,12180,12180,12180,0
|
|
20240913,165300,86077620,12180,12180,12180,12180,0
|
|
20240913,165200,86077620,12180,12180,12180,12180,0
|
|
20240913,165100,86077620,12180,12180,12180,12180,0
|
|
20240913,165000,86077620,12180,12180,12180,12180,0
|
|
20240913,164900,86077620,12180,12180,12180,12180,0
|
|
20240913,164800,86077620,12180,12180,12180,12180,0
|
|
20240913,164700,86077620,12180,12180,12180,12180,0
|
|
20240913,164600,86077620,12180,12180,12180,12180,0
|
|
20240913,164500,86077620,12180,12180,12180,12180,0
|
|
20240913,164400,86077620,12180,12180,12180,12180,0
|
|
20240913,164300,86077620,12180,12180,12180,12180,0
|
|
20240913,164200,86077620,12180,12180,12180,12180,0
|
|
20240913,164100,86077620,12180,12180,12180,12180,0
|
|
20240913,164000,86077620,12180,12180,12180,12180,0
|
|
20240913,163900,86077620,12180,12180,12180,12180,0
|
|
20240913,163800,86077620,12180,12180,12180,12180,0
|
|
20240913,163700,86077620,12180,12180,12180,12180,0
|
|
20240913,163600,86077620,12180,12180,12180,12180,0
|
|
20240913,163500,86077620,12180,12180,12180,12180,0
|
|
20240913,163400,86077620,12180,12180,12180,12180,0
|
|
20240913,163300,86077620,12180,12180,12180,12180,0
|
|
20240913,163200,86077620,12180,12180,12180,12180,0
|
|
20240913,163100,86077620,12180,12180,12180,12180,0
|
|
20240913,163000,86077620,12180,12180,12180,12180,0
|
|
20240913,162900,86077620,12180,12180,12180,12180,0
|
|
20240913,162800,86077620,12180,12180,12180,12180,0
|
|
20240913,162700,86077620,12180,12180,12180,12180,0
|
|
20240913,162600,86077620,12180,12180,12180,12180,0
|
|
20240913,162500,86077620,12180,12180,12180,12180,27
|
|
20240913,162400,86077620,12180,12180,12180,12180,0
|
|
20240913,162300,86077620,12180,12180,12180,12180,0
|
|
20240913,162200,86077620,12180,12180,12180,12180,0
|
|
20240913,162100,86077620,12180,12180,12180,12180,0
|
|
20240913,162000,86077620,12180,12180,12180,12180,0
|
|
20240913,161900,86077620,12180,12180,12180,12180,0
|
|
20240913,161800,86077620,12180,12180,12180,12180,0
|
|
20240913,161700,86077620,12180,12180,12180,12180,0
|
|
20240913,161600,86077620,12180,12180,12180,12180,0
|
|
20240913,161500,86077620,12180,12180,12180,12180,0
|
|
20240913,161400,86077620,12180,12180,12180,12180,0
|
|
20240913,161300,86077620,12180,12180,12180,12180,0
|
|
20240913,161200,86077620,12180,12180,12180,12180,0
|
|
20240913,161100,86077620,12180,12180,12180,12180,0
|
|
20240913,161000,86077620,12180,12180,12180,12180,0
|
|
20240913,160900,86077620,12180,12180,12180,12180,0
|
|
20240913,160800,86077620,12180,12180,12180,12180,0
|
|
20240913,160700,86077620,12180,12180,12180,12180,0
|
|
20240913,160600,86077620,12180,12180,12180,12180,0
|
|
20240913,160500,86077620,12180,12180,12180,12180,0
|
|
20240913,160400,86077620,12180,12180,12180,12180,0
|
|
20240913,160300,86077620,12180,12180,12180,12180,0
|
|
20240913,160200,86077620,12180,12180,12180,12180,0
|
|
20240913,160100,86077620,12180,12180,12180,12180,0
|
|
20240913,160000,86077620,12180,12180,12180,12180,0
|
|
20240913,155900,86077620,12180,12180,12180,12180,0
|
|
20240913,155800,86077620,12180,12180,12180,12180,0
|
|
20240913,155700,86077620,12180,12180,12180,12180,0
|
|
20240913,155600,86077620,12180,12180,12180,12180,0
|
|
20240913,155500,86077620,12180,12180,12180,12180,27
|
|
20240913,155400,86077620,12180,12180,12180,12180,0
|
|
20240913,155300,86077620,12180,12180,12180,12180,0
|
|
20240913,155200,86077620,12180,12180,12180,12180,0
|
|
20240913,155100,86077620,12180,12180,12180,12180,0
|
|
20240913,155000,86077620,12180,12180,12180,12180,0
|
|
20240913,154900,86077620,12180,12180,12180,12180,0
|
|
20240913,154800,86077620,12180,12180,12180,12180,0
|
|
20240913,154700,86077620,12180,12180,12180,12180,0
|
|
20240913,154600,86077620,12180,12180,12180,12180,0
|
|
20240913,154500,86077620,12180,12180,12180,12180,0
|
|
20240913,154400,86077620,12180,12180,12180,12180,0
|
|
20240913,154300,86077620,12180,12180,12180,12180,0
|
|
20240913,154200,86077620,12180,12180,12180,12180,0
|
|
20240913,154100,86077620,12180,12180,12180,12180,0
|
|
20240913,154000,86077620,12180,12180,12180,12180,0
|
|
20240913,153900,86077620,12180,12180,12180,12180,0
|
|
20240913,153800,86077620,12180,12180,12180,12180,0
|
|
20240913,153700,86077620,12180,12180,12180,12180,0
|
|
20240913,153600,86077620,12180,12180,12180,12180,0
|
|
20240913,153500,86077620,12180,12180,12180,12180,0
|
|
20240913,153400,86077620,12180,12180,12180,12180,0
|
|
20240913,153300,86077620,12180,12180,12180,12180,0
|
|
20240913,153200,86077620,12180,12180,12180,12180,0
|
|
20240913,153100,86077620,12180,12180,12180,12180,0
|
|
20240913,153000,86077620,12180,12180,12180,12180,27
|
|
20240913,152900,85748760,12190,12190,12190,12190,0
|
|
20240913,152800,85748760,12190,12190,12190,12190,0
|
|
20240913,152700,85748760,12190,12190,12190,12190,0
|
|
20240913,152600,85748760,12190,12190,12190,12190,0
|
|
20240913,152500,85748760,12190,12190,12190,12190,0
|
|
20240913,152400,85748760,12190,12190,12190,12190,0
|
|
20240913,152300,85748760,12190,12190,12190,12190,0
|
|
20240913,152200,85748760,12190,12190,12190,12190,0
|
|
20240913,152100,85748760,12190,12190,12190,12190,0
|
|
20240913,152000,85748760,12190,12190,12190,12190,0
|
|
20240913,151900,85748760,12190,12160,12190,12160,200
|
|
20240913,151800,83313750,12120,12160,12160,12120,66
|
|
20240913,151700,82513790,12140,12140,12140,12140,0
|
|
20240913,151600,82513790,12140,12140,12140,12140,5
|
|
20240913,151500,82453090,12160,12160,12160,12160,1
|
|
20240913,151400,82440930,12170,12170,12170,12170,0
|
|
20240913,151300,82440930,12170,12170,12170,12170,0
|
|
20240913,151200,82440930,12170,12170,12170,12170,0
|
|
20240913,151100,82440930,12170,12170,12170,12170,0
|
|
20240913,151000,82440930,12170,12150,12170,12150,3
|
|
20240913,150900,82404460,12180,12180,12180,12180,2
|
|
20240913,150800,82380100,12190,12190,12190,12190,0
|
|
20240913,150700,82380100,12190,12190,12190,12190,0
|
|
20240913,150600,82380100,12190,12190,12190,12190,5
|
|
20240913,150500,82319150,12190,12190,12190,12190,0
|
|
20240913,150400,82319150,12190,12190,12190,12190,0
|
|
20240913,150300,82319150,12190,12190,12190,12190,0
|
|
20240913,150200,82319150,12190,12190,12190,12190,0
|
|
20240913,150100,82319150,12190,12190,12190,12190,0
|
|
20240913,150000,82319150,12190,12140,12190,12140,2
|
|
20240913,145900,82294820,12190,12190,12190,12190,0
|
|
20240913,145800,82294820,12190,12190,12190,12190,0
|
|
20240913,145700,82294820,12190,12190,12190,12190,9
|
|
20240913,145600,82185110,12190,12190,12190,12190,2
|
|
20240913,145500,82160730,12190,12130,12190,12130,2
|
|
20240913,145400,82136410,12130,12130,12130,12130,12
|
|
20240913,145300,81990850,12130,12130,12130,12130,0
|
|
20240913,145200,81990850,12130,12130,12130,12130,15
|
|
20240913,145100,81808900,12190,12190,12190,12190,0
|
|
20240913,145000,81808900,12190,12120,12190,12120,17
|
|
20240913,144900,81602790,12190,12190,12190,12190,0
|
|
20240913,144800,81602790,12190,12190,12190,12190,0
|
|
20240913,144700,81602790,12190,12190,12190,12190,1
|
|
20240913,144600,81590600,12180,12180,12180,12180,0
|
|
20240913,144500,81590600,12180,12180,12180,12180,0
|
|
20240913,144400,81590600,12180,12180,12180,12180,0
|
|
20240913,144300,81590600,12180,12180,12180,12180,0
|
|
20240913,144200,81590600,12180,12170,12180,12170,19
|
|
20240913,144100,81359320,12160,12160,12160,12160,15
|
|
20240913,144000,81176920,12150,12130,12150,12130,280
|
|
20240913,143900,77778040,12130,12130,12130,12130,0
|
|
20240913,143800,77778040,12130,12100,12130,12100,219
|
|
20240913,143700,75124520,12100,12100,12100,12100,0
|
|
20240913,143600,75124520,12100,12100,12100,12100,1
|
|
20240913,143500,75112420,12110,12100,12110,12100,44
|
|
20240913,143400,74579590,12100,12100,12100,12100,2
|
|
20240913,143300,74555390,12050,12050,12050,12050,0
|
|
20240913,143200,74555390,12050,12070,12070,12050,142
|
|
20240913,143100,72842820,12110,12110,12110,12110,0
|
|
20240913,143000,72842820,12110,12110,12110,12110,1
|
|
20240913,142900,72830710,12080,12080,12080,12080,0
|
|
20240913,142800,72830710,12080,12080,12080,12080,0
|
|
20240913,142700,72830710,12080,12080,12080,12080,1
|
|
20240913,142600,72818630,12110,12110,12110,12110,0
|
|
20240913,142500,72818630,12110,12110,12110,12110,1
|
|
20240913,142400,72806520,12110,12110,12110,12110,0
|
|
20240913,142300,72806520,12110,12110,12110,12110,1
|
|
20240913,142200,72794410,12070,12080,12080,12070,11
|
|
20240913,142100,72661540,12080,12080,12080,12080,2
|
|
20240913,142000,72637380,12120,12120,12120,12120,0
|
|
20240913,141900,72637380,12120,12120,12120,12120,0
|
|
20240913,141800,72637380,12120,12120,12120,12120,0
|
|
20240913,141700,72637380,12120,12120,12120,12120,1
|
|
20240913,141600,72625260,12070,12100,12100,12070,17
|
|
20240913,141500,72419590,12100,12100,12100,12100,1
|
|
20240913,141400,72407490,12150,12150,12150,12150,0
|
|
20240913,141300,72407490,12150,12150,12150,12150,0
|
|
20240913,141200,72407490,12150,12150,12150,12150,0
|
|
20240913,141100,72407490,12150,12150,12150,12150,0
|
|
20240913,141000,72407490,12150,12150,12150,12150,0
|
|
20240913,140900,72407490,12150,12150,12150,12150,0
|
|
20240913,140800,72407490,12150,12150,12150,12150,0
|
|
20240913,140700,72407490,12150,12150,12150,12150,0
|
|
20240913,140600,72407490,12150,12150,12150,12150,0
|
|
20240913,140500,72407490,12150,12150,12150,12150,0
|
|
20240913,140400,72407490,12150,12150,12150,12150,0
|
|
20240913,140300,72407490,12150,12150,12150,12150,0
|
|
20240913,140200,72407490,12150,12150,12150,12150,0
|
|
20240913,140100,72407490,12150,12150,12150,12150,0
|
|
20240913,140000,72407490,12150,12150,12150,12150,0
|
|
20240913,135900,72407490,12150,12150,12150,12150,0
|
|
20240913,135800,72407490,12150,12150,12150,12150,0
|
|
20240913,135700,72407490,12150,12150,12150,12150,0
|
|
20240913,135600,72407490,12150,12150,12150,12150,0
|
|
20240913,135500,72407490,12150,12150,12150,12150,0
|
|
20240913,135400,72407490,12150,12150,12150,12150,0
|
|
20240913,135300,72407490,12150,12150,12150,12150,0
|
|
20240913,135200,72407490,12150,12150,12150,12150,0
|
|
20240913,135100,72407490,12150,12150,12150,12150,0
|
|
20240913,135000,72407490,12150,12150,12150,12150,1
|
|
20240913,134900,72395340,12150,12150,12150,12150,0
|
|
20240913,134800,72395340,12150,12150,12150,12150,0
|
|
20240913,134700,72395340,12150,12150,12150,12150,0
|
|
20240913,134600,72395340,12150,12150,12150,12150,0
|
|
20240913,134500,72395340,12150,12150,12150,12150,1
|
|
20240913,134400,72383190,12140,12140,12140,12140,0
|
|
20240913,134300,72383190,12140,12140,12140,12140,0
|
|
20240913,134200,72383190,12140,12140,12140,12140,0
|
|
20240913,134100,72383190,12140,12140,12140,12140,27
|
|
20240913,134000,72055410,12140,12140,12140,12140,0
|
|
20240913,133900,72055410,12140,12140,12150,11660,1847
|
|
20240913,133800,50060130,12140,12190,12190,12140,749
|
|
20240913,133700,40940090,12180,12180,12180,12180,0
|
|
20240913,133600,40940090,12180,12180,12180,12180,0
|
|
20240913,133500,40940090,12180,12180,12180,12180,0
|
|
20240913,133400,40940090,12180,12180,12180,12180,0
|
|
20240913,133300,40940090,12180,12180,12180,12180,0
|
|
20240913,133200,40940090,12180,12180,12180,12180,0
|
|
20240913,133100,40940090,12180,12180,12180,12180,0
|
|
20240913,133000,40940090,12180,12180,12180,12180,0
|
|
20240913,132900,40940090,12180,12180,12180,12180,0
|
|
20240913,132800,40940090,12180,12180,12180,12180,7
|
|
20240913,132700,40854830,12190,12190,12190,12190,0
|
|
20240913,132600,40854830,12190,12190,12190,12190,0
|
|
20240913,132500,40854830,12190,12190,12190,12190,0
|
|
20240913,132400,40854830,12190,12190,12190,12190,0
|
|
20240913,132300,40854830,12190,12190,12190,12190,0
|
|
20240913,132200,40854830,12190,12190,12190,12190,0
|
|
20240913,132100,40854830,12190,12190,12190,12190,0
|
|
20240913,132000,40854830,12190,12190,12190,12190,33
|
|
20240913,131900,40452560,12190,12190,12190,12190,0
|
|
20240913,131800,40452560,12190,12190,12190,12190,0
|
|
20240913,131700,40452560,12190,12190,12190,12190,0
|
|
20240913,131600,40452560,12190,12190,12190,12190,0
|
|
20240913,131500,40452560,12190,12190,12190,12190,0
|
|
20240913,131400,40452560,12190,12190,12190,12190,0
|
|
20240913,131300,40452560,12190,12190,12190,12190,0
|
|
20240913,131200,40452560,12190,12190,12190,12190,0
|
|
20240913,131100,40452560,12190,12190,12190,12190,0
|
|
20240913,131000,40452560,12190,12190,12190,12190,0
|
|
20240913,130900,40452560,12190,12190,12190,12190,0
|
|
20240913,130800,40452560,12190,12190,12190,12190,0
|
|
20240913,130700,40452560,12190,12190,12190,12190,0
|
|
20240913,130600,40452560,12190,12190,12190,12190,0
|
|
20240913,130500,40452560,12190,12210,12210,12190,128
|
|
20240913,130400,38891050,12210,12220,12220,12210,23
|
|
20240913,130300,38610010,12230,12230,12230,12230,0
|
|
20240913,130200,38610010,12230,12230,12230,12230,1
|
|
20240913,130100,38597780,12250,12250,12250,12250,0
|
|
20240913,130000,38597780,12250,12250,12250,12250,0
|
|
20240913,125900,38597780,12250,12250,12250,12250,0
|
|
20240913,125800,38597780,12250,12250,12250,12250,0
|
|
20240913,125700,38597780,12250,12250,12250,12250,0
|
|
20240913,125600,38597780,12250,12250,12250,12250,16
|
|
20240913,125500,38401780,12240,12240,12240,12240,0
|
|
20240913,125400,38401780,12240,12240,12240,12240,0
|
|
20240913,125300,38401780,12240,12240,12240,12240,2
|
|
20240913,125200,38377300,12240,12240,12240,12240,0
|
|
20240913,125100,38377300,12240,12240,12240,12240,0
|
|
20240913,125000,38377300,12240,12240,12240,12240,0
|
|
20240913,124900,38377300,12240,12240,12240,12240,0
|
|
20240913,124800,38377300,12240,12240,12240,12240,3
|
|
20240913,124700,38340580,12240,12240,12240,12240,0
|
|
20240913,124600,38340580,12240,12240,12240,12240,0
|
|
20240913,124500,38340580,12240,12240,12240,12240,0
|
|
20240913,124400,38340580,12240,12240,12240,12240,0
|
|
20240913,124300,38340580,12240,12240,12240,12240,0
|
|
20240913,124200,38340580,12240,12240,12240,12240,0
|
|
20240913,124100,38340580,12240,12240,12240,12240,0
|
|
20240913,124000,38340580,12240,12240,12240,12240,0
|
|
20240913,123900,38340580,12240,12240,12240,12240,72
|
|
20240913,123800,37459300,12260,12260,12260,12260,0
|
|
20240913,123700,37459300,12260,12260,12260,12260,1
|
|
20240913,123600,37447040,12240,12240,12240,12240,49
|
|
20240913,123500,36847280,12240,12240,12240,12240,0
|
|
20240913,123400,36847280,12240,12240,12240,12240,0
|
|
20240913,123300,36847280,12240,12240,12240,12240,0
|
|
20240913,123200,36847280,12240,12240,12240,12240,0
|
|
20240913,123100,36847280,12240,12240,12240,12240,0
|
|
20240913,123000,36847280,12240,12240,12240,12240,0
|
|
20240913,122900,36847280,12240,12240,12240,12240,0
|
|
20240913,122800,36847280,12240,12240,12240,12240,0
|
|
20240913,122700,36847280,12240,12240,12240,12240,0
|
|
20240913,122600,36847280,12240,12240,12240,12240,0
|
|
20240913,122500,36847280,12240,12240,12240,12240,0
|
|
20240913,122400,36847280,12240,12240,12240,12240,0
|
|
20240913,122300,36847280,12240,12240,12240,12240,1
|
|
20240913,122200,36835040,12230,12230,12230,12230,0
|
|
20240913,122100,36835040,12230,12230,12230,12230,0
|
|
20240913,122000,36835040,12230,12230,12230,12230,0
|
|
20240913,121900,36835040,12230,12230,12230,12230,0
|
|
20240913,121800,36835040,12230,12230,12230,12230,0
|
|
20240913,121700,36835040,12230,12230,12230,12230,0
|
|
20240913,121600,36835040,12230,12230,12230,12230,0
|
|
20240913,121500,36835040,12230,12230,12230,12230,1
|
|
20240913,121400,36822810,12240,12240,12240,12240,0
|
|
20240913,121300,36822810,12240,12240,12240,12240,0
|
|
20240913,121200,36822810,12240,12240,12240,12240,0
|
|
20240913,121100,36822810,12240,12240,12240,12240,0
|
|
20240913,121000,36822810,12240,12240,12240,12240,1
|
|
20240913,120900,36810570,12210,12210,12210,12210,0
|
|
20240913,120800,36810570,12210,12210,12210,12210,0
|
|
20240913,120700,36810570,12210,12210,12210,12210,0
|
|
20240913,120600,36810570,12210,12210,12210,12210,0
|
|
20240913,120500,36810570,12210,12210,12210,12210,0
|
|
20240913,120400,36810570,12210,12210,12210,12210,0
|
|
20240913,120300,36810570,12210,12210,12210,12210,0
|
|
20240913,120200,36810570,12210,12210,12210,12210,0
|
|
20240913,120100,36810570,12210,12210,12210,12210,0
|
|
20240913,120000,36810570,12210,12210,12210,12210,0
|
|
20240913,115900,36810570,12210,12240,12240,12210,413
|
|
20240913,115800,31764700,12250,12250,12250,12250,22
|
|
20240913,115700,31495200,12260,12260,12260,12260,6
|
|
20240913,115600,31421640,12270,12270,12270,12270,0
|
|
20240913,115500,31421640,12270,12270,12270,12270,0
|
|
20240913,115400,31421640,12270,12270,12270,12270,0
|
|
20240913,115300,31421640,12270,12270,12270,12270,0
|
|
20240913,115200,31421640,12270,12270,12270,12270,0
|
|
20240913,115100,31421640,12270,12270,12270,12270,0
|
|
20240913,115000,31421640,12270,12270,12270,12270,0
|
|
20240913,114900,31421640,12270,12270,12270,12270,0
|
|
20240913,114800,31421640,12270,12270,12270,12270,0
|
|
20240913,114700,31421640,12270,12270,12270,12270,0
|
|
20240913,114600,31421640,12270,12270,12270,12270,0
|
|
20240913,114500,31421640,12270,12270,12270,12270,0
|
|
20240913,114400,31421640,12270,12270,12270,12270,0
|
|
20240913,114300,31421640,12270,12270,12270,12270,0
|
|
20240913,114200,31421640,12270,12270,12270,12270,0
|
|
20240913,114100,31421640,12270,12270,12270,12270,0
|
|
20240913,114000,31421640,12270,12270,12270,12270,0
|
|
20240913,113900,31421640,12270,12270,12270,12270,0
|
|
20240913,113800,31421640,12270,12270,12270,12270,0
|
|
20240913,113700,31421640,12270,12320,12320,12270,2
|
|
20240913,113600,31397050,12320,12320,12320,12320,0
|
|
20240913,113500,31397050,12320,12320,12320,12320,0
|
|
20240913,113400,31397050,12320,12320,12320,12320,1
|
|
20240913,113300,31384730,12330,12330,12330,12330,0
|
|
20240913,113200,31384730,12330,12330,12330,12330,0
|
|
20240913,113100,31384730,12330,12330,12330,12330,0
|
|
20240913,113000,31384730,12330,12330,12330,12330,0
|
|
20240913,112900,31384730,12330,12330,12330,12330,0
|
|
20240913,112800,31384730,12330,12330,12330,12330,1
|
|
20240913,112700,31372400,12330,12330,12330,12330,0
|
|
20240913,112600,31372400,12330,12330,12330,12330,0
|
|
20240913,112500,31372400,12330,12330,12330,12330,0
|
|
20240913,112400,31372400,12330,12330,12330,12330,0
|
|
20240913,112300,31372400,12330,12330,12330,12330,0
|
|
20240913,112200,31372400,12330,12330,12330,12330,0
|
|
20240913,112100,31372400,12330,12330,12330,12330,0
|
|
20240913,112000,31372400,12330,12330,12330,12330,0
|
|
20240913,111900,31372400,12330,12330,12330,12330,0
|
|
20240913,111800,31372400,12330,12330,12330,12330,0
|
|
20240913,111700,31372400,12330,12330,12330,12330,0
|
|
20240913,111600,31372400,12330,12330,12330,12330,1
|
|
20240913,111500,31360070,12330,12330,12330,12330,0
|
|
20240913,111400,31360070,12330,12330,12330,12330,0
|
|
20240913,111300,31360070,12330,12330,12330,12330,5
|
|
20240913,111200,31298420,12340,12340,12340,12340,0
|
|
20240913,111100,31298420,12340,12340,12340,12340,0
|
|
20240913,111000,31298420,12340,12340,12340,12340,0
|
|
20240913,110900,31298420,12340,12340,12340,12340,1
|
|
20240913,110800,31286080,12330,12330,12330,12330,0
|
|
20240913,110700,31286080,12330,12330,12330,12330,0
|
|
20240913,110600,31286080,12330,12330,12330,12330,100
|
|
20240913,110500,30053080,12330,12330,12330,12330,0
|
|
20240913,110400,30053080,12330,12330,12330,12330,0
|
|
20240913,110300,30053080,12330,12330,12330,12330,0
|
|
20240913,110200,30053080,12330,12330,12330,12330,0
|
|
20240913,110100,30053080,12330,12330,12330,12330,0
|
|
20240913,110000,30053080,12330,12330,12330,12330,22
|
|
20240913,105900,29781820,12330,12330,12330,12330,0
|
|
20240913,105800,29781820,12330,12330,12330,12330,0
|
|
20240913,105700,29781820,12330,12330,12330,12330,0
|
|
20240913,105600,29781820,12330,12330,12330,12330,0
|
|
20240913,105500,29781820,12330,12330,12330,12330,0
|
|
20240913,105400,29781820,12330,12330,12330,12330,0
|
|
20240913,105300,29781820,12330,12330,12330,12330,0
|
|
20240913,105200,29781820,12330,12330,12330,12330,0
|
|
20240913,105100,29781820,12330,12330,12330,12330,0
|
|
20240913,105000,29781820,12330,12330,12330,12330,0
|
|
20240913,104900,29781820,12330,12330,12330,12330,0
|
|
20240913,104800,29781820,12330,12330,12330,12330,0
|
|
20240913,104700,29781820,12330,12330,12330,12330,0
|
|
20240913,104600,29781820,12330,12330,12330,12330,1
|
|
20240913,104500,29769490,12270,12270,12270,12270,0
|
|
20240913,104400,29769490,12270,12270,12270,12270,0
|
|
20240913,104300,29769490,12270,12270,12270,12270,101
|
|
20240913,104200,28530220,12270,12270,12270,12270,0
|
|
20240913,104100,28530220,12270,12270,12270,12270,0
|
|
20240913,104000,28530220,12270,12260,12270,12260,7
|
|
20240913,103900,28444360,12270,12270,12270,12270,4
|
|
20240913,103800,28395280,12270,12270,12270,12270,0
|
|
20240913,103700,28395280,12270,12270,12270,12270,10
|
|
20240913,103600,28272580,12270,12270,12270,12270,1
|
|
20240913,103500,28260310,12250,12250,12250,12250,0
|
|
20240913,103400,28260310,12250,12250,12250,12250,0
|
|
20240913,103300,28260310,12250,12250,12250,12250,0
|
|
20240913,103200,28260310,12250,12250,12250,12250,21
|
|
20240913,103100,28003060,12270,12270,12270,12270,0
|
|
20240913,103000,28003060,12270,12270,12270,12270,0
|
|
20240913,102900,28003060,12270,12270,12270,12270,0
|
|
20240913,102800,28003060,12270,12270,12270,12270,0
|
|
20240913,102700,28003060,12270,12270,12270,12270,0
|
|
20240913,102600,28003060,12270,12270,12270,12270,244
|
|
20240913,102500,25009180,12270,12270,12270,12270,45
|
|
20240913,102400,24457030,12330,12330,12330,12330,0
|
|
20240913,102300,24457030,12330,12330,12330,12330,0
|
|
20240913,102200,24457030,12330,12330,12330,12330,0
|
|
20240913,102100,24457030,12330,12330,12330,12330,0
|
|
20240913,102000,24457030,12330,12330,12330,12330,0
|
|
20240913,101900,24457030,12330,12330,12330,12330,1
|
|
20240913,101800,24444700,12320,12320,12320,12320,3
|
|
20240913,101700,24407740,12320,12320,12320,12320,0
|
|
20240913,101600,24407740,12320,12320,12320,12320,0
|
|
20240913,101500,24407740,12320,12320,12320,12320,0
|
|
20240913,101400,24407740,12320,12320,12320,12320,0
|
|
20240913,101300,24407740,12320,12320,12320,12320,0
|
|
20240913,101200,24407740,12320,12320,12320,12320,24
|
|
20240913,101100,24112060,12330,12330,12330,12330,0
|
|
20240913,101000,24112060,12330,12330,12330,12330,3
|
|
20240913,100900,24075070,12330,12330,12330,12330,0
|
|
20240913,100800,24075070,12330,12330,12330,12330,0
|
|
20240913,100700,24075070,12330,12330,12330,12330,0
|
|
20240913,100600,24075070,12330,12330,12330,12330,0
|
|
20240913,100500,24075070,12330,12330,12330,12330,0
|
|
20240913,100400,24075070,12330,12330,12330,12330,2
|
|
20240913,100300,24050410,12230,12250,12250,12230,61
|
|
20240913,100200,23303460,12350,12350,12350,12350,0
|
|
20240913,100100,23303460,12350,12350,12350,12350,1
|
|
20240913,100000,23291110,12360,12360,12360,12360,0
|
|
20240913,095900,23291110,12360,12360,12360,12360,0
|
|
20240913,095800,23291110,12360,12360,12360,12360,0
|
|
20240913,095700,23291110,12360,12360,12360,12360,0
|
|
20240913,095600,23291110,12360,12360,12360,12360,0
|
|
20240913,095500,23291110,12360,12360,12360,12360,0
|
|
20240913,095400,23291110,12360,12360,12360,12360,0
|
|
20240913,095300,23291110,12360,12360,12360,12360,0
|
|
20240913,095200,23291110,12360,12360,12360,12360,1
|
|
20240913,095100,23278750,12360,12250,12360,12250,2
|
|
20240913,095000,23254140,12380,12380,12380,12380,0
|
|
20240913,094900,23254140,12380,12280,12380,12280,3
|
|
20240913,094800,23217200,12280,12280,12280,12280,5
|
|
20240913,094700,23155800,12230,12230,12230,12230,1
|
|
20240913,094600,23143570,12250,12250,12250,12250,106
|
|
20240913,094500,21845070,12230,12250,12250,12230,5
|
|
20240913,094400,21783880,12230,12230,12230,12230,1
|
|
20240913,094300,21771650,12250,12250,12250,12250,0
|
|
20240913,094200,21771650,12250,12250,12250,12250,0
|
|
20240913,094100,21771650,12250,12250,12250,12250,0
|
|
20240913,094000,21771650,12250,12250,12250,12250,0
|
|
20240913,093900,21771650,12250,12250,12250,12250,2
|
|
20240913,093800,21747150,12240,12240,12240,12240,0
|
|
20240913,093700,21747150,12240,12240,12240,12240,0
|
|
20240913,093600,21747150,12240,12240,12240,12240,0
|
|
20240913,093500,21747150,12240,12250,12250,12240,71
|
|
20240913,093400,20877660,12250,12250,12250,12250,11
|
|
20240913,093300,20742910,12280,12280,12280,12280,15
|
|
20240913,093200,20558710,12280,12280,12280,12250,155
|
|
20240913,093100,18658310,12280,12280,12280,12280,0
|
|
20240913,093000,18658310,12280,12380,12380,12280,88
|
|
20240913,092900,17576650,12380,12380,12380,12380,0
|
|
20240913,092800,17576650,12380,12380,12380,12380,18
|
|
20240913,092700,17353810,12380,12380,12380,12380,0
|
|
20240913,092600,17353810,12380,12380,12380,12380,0
|
|
20240913,092500,17353810,12380,12380,12380,12380,1
|
|
20240913,092400,17341430,12380,12370,12380,12370,102
|
|
20240913,092300,16078690,12390,12390,12390,12390,0
|
|
20240913,092200,16078690,12390,12390,12390,12390,0
|
|
20240913,092100,16078690,12390,12390,12390,12390,80
|
|
20240913,092000,15087490,12400,12400,12400,12400,0
|
|
20240913,091900,15087490,12400,12400,12400,12400,4
|
|
20240913,091800,15037890,12300,12390,12500,12300,524
|
|
20240913,091700,8498820,12230,12230,12230,12230,0
|
|
20240913,091600,8498820,12230,12230,12230,12230,0
|
|
20240913,091500,8498820,12230,12240,12500,12210,426
|
|
20240913,091400,3234820,12210,12210,12210,12210,1
|
|
20240913,091300,3222610,12210,12210,12210,12210,0
|
|
20240913,091200,3222610,12210,12210,12210,12210,51
|
|
20240913,091100,2599900,12210,12210,12210,12210,2
|
|
20240913,091000,2575480,12210,12210,12210,12210,51
|
|
20240913,090900,1952770,12210,12210,12210,12210,1
|
|
20240913,090800,1940560,12190,12190,12190,12190,0
|
|
20240913,090700,1940560,12190,12190,12190,12190,0
|
|
20240913,090600,1940560,12190,12210,12210,12190,107
|
|
20240913,090500,634230,12210,12210,12210,12210,1
|
|
20240913,090400,622020,12190,12190,12190,12190,0
|
|
20240913,090300,622020,12190,12190,12190,12190,8
|
|
20240913,090200,524500,12240,12200,12240,12200,10
|
|
20240913,090100,402270,12190,12190,12190,12190,0
|
|
20240913,090000,402270,12190,12190,12190,12190,33
|