727 lines
37 KiB
CSV
727 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,210400,118224170,13010,13010,13010,13010,538
|
|
20240926,210300,118224170,13010,13010,13010,13010,0
|
|
20240926,210200,118224170,13010,13010,13010,13010,0
|
|
20240926,210100,118224170,13010,13010,13010,13010,0
|
|
20240926,210000,118224170,13010,13010,13010,13010,0
|
|
20240926,205900,118224170,13010,13010,13010,13010,0
|
|
20240926,205800,118224170,13010,13010,13010,13010,0
|
|
20240926,205700,118224170,13010,13010,13010,13010,0
|
|
20240926,205600,118224170,13010,13010,13010,13010,0
|
|
20240926,205500,118224170,13010,13010,13010,13010,0
|
|
20240926,205400,118224170,13010,13010,13010,13010,0
|
|
20240926,205300,118224170,13010,13010,13010,13010,0
|
|
20240926,205200,118224170,13010,13010,13010,13010,0
|
|
20240926,205100,118224170,13010,13010,13010,13010,0
|
|
20240926,205000,118224170,13010,13010,13010,13010,0
|
|
20240926,204900,118224170,13010,13010,13010,13010,0
|
|
20240926,204800,118224170,13010,13010,13010,13010,0
|
|
20240926,204700,118224170,13010,13010,13010,13010,0
|
|
20240926,204600,118224170,13010,13010,13010,13010,0
|
|
20240926,204500,118224170,13010,13010,13010,13010,0
|
|
20240926,204400,118224170,13010,13010,13010,13010,0
|
|
20240926,204300,118224170,13010,13010,13010,13010,0
|
|
20240926,204200,118224170,13010,13010,13010,13010,0
|
|
20240926,204100,118224170,13010,13010,13010,13010,0
|
|
20240926,204000,118224170,13010,13010,13010,13010,0
|
|
20240926,203900,118224170,13010,13010,13010,13010,0
|
|
20240926,203800,118224170,13010,13010,13010,13010,0
|
|
20240926,203700,118224170,13010,13010,13010,13010,0
|
|
20240926,203600,118224170,13010,13010,13010,13010,0
|
|
20240926,203500,118224170,13010,13010,13010,13010,0
|
|
20240926,203400,118224170,13010,13010,13010,13010,538
|
|
20240926,203300,118224170,13010,13010,13010,13010,0
|
|
20240926,203200,118224170,13010,13010,13010,13010,0
|
|
20240926,203100,118224170,13010,13010,13010,13010,0
|
|
20240926,203000,118224170,13010,13010,13010,13010,0
|
|
20240926,202900,118224170,13010,13010,13010,13010,0
|
|
20240926,202800,118224170,13010,13010,13010,13010,0
|
|
20240926,202700,118224170,13010,13010,13010,13010,0
|
|
20240926,202600,118224170,13010,13010,13010,13010,0
|
|
20240926,202500,118224170,13010,13010,13010,13010,0
|
|
20240926,202400,118224170,13010,13010,13010,13010,0
|
|
20240926,202300,118224170,13010,13010,13010,13010,0
|
|
20240926,202200,118224170,13010,13010,13010,13010,0
|
|
20240926,202100,118224170,13010,13010,13010,13010,0
|
|
20240926,202000,118224170,13010,13010,13010,13010,0
|
|
20240926,201900,118224170,13010,13010,13010,13010,0
|
|
20240926,201800,118224170,13010,13010,13010,13010,0
|
|
20240926,201700,118224170,13010,13010,13010,13010,0
|
|
20240926,201600,118224170,13010,13010,13010,13010,0
|
|
20240926,201500,118224170,13010,13010,13010,13010,0
|
|
20240926,201400,118224170,13010,13010,13010,13010,0
|
|
20240926,201300,118224170,13010,13010,13010,13010,0
|
|
20240926,201200,118224170,13010,13010,13010,13010,0
|
|
20240926,201100,118224170,13010,13010,13010,13010,0
|
|
20240926,201000,118224170,13010,13010,13010,13010,0
|
|
20240926,200900,118224170,13010,13010,13010,13010,0
|
|
20240926,200800,118224170,13010,13010,13010,13010,0
|
|
20240926,200700,118224170,13010,13010,13010,13010,0
|
|
20240926,200600,118224170,13010,13010,13010,13010,0
|
|
20240926,200500,118224170,13010,13010,13010,13010,0
|
|
20240926,200400,118224170,13010,13010,13010,13010,538
|
|
20240926,200300,118224170,13010,13010,13010,13010,0
|
|
20240926,200200,118224170,13010,13010,13010,13010,0
|
|
20240926,200100,118224170,13010,13010,13010,13010,0
|
|
20240926,200000,118224170,13010,13010,13010,13010,0
|
|
20240926,195900,118224170,13010,13010,13010,13010,0
|
|
20240926,195800,118224170,13010,13010,13010,13010,0
|
|
20240926,195700,118224170,13010,13010,13010,13010,0
|
|
20240926,195600,118224170,13010,13010,13010,13010,0
|
|
20240926,195500,118224170,13010,13010,13010,13010,0
|
|
20240926,195400,118224170,13010,13010,13010,13010,0
|
|
20240926,195300,118224170,13010,13010,13010,13010,0
|
|
20240926,195200,118224170,13010,13010,13010,13010,0
|
|
20240926,195100,118224170,13010,13010,13010,13010,0
|
|
20240926,195000,118224170,13010,13010,13010,13010,0
|
|
20240926,194900,118224170,13010,13010,13010,13010,0
|
|
20240926,194800,118224170,13010,13010,13010,13010,0
|
|
20240926,194700,118224170,13010,13010,13010,13010,0
|
|
20240926,194600,118224170,13010,13010,13010,13010,0
|
|
20240926,194500,118224170,13010,13010,13010,13010,0
|
|
20240926,194400,118224170,13010,13010,13010,13010,0
|
|
20240926,194300,118224170,13010,13010,13010,13010,0
|
|
20240926,194200,118224170,13010,13010,13010,13010,0
|
|
20240926,194100,118224170,13010,13010,13010,13010,0
|
|
20240926,194000,118224170,13010,13010,13010,13010,0
|
|
20240926,193900,118224170,13010,13010,13010,13010,0
|
|
20240926,193800,118224170,13010,13010,13010,13010,0
|
|
20240926,193700,118224170,13010,13010,13010,13010,0
|
|
20240926,193600,118224170,13010,13010,13010,13010,0
|
|
20240926,193500,118224170,13010,13010,13010,13010,0
|
|
20240926,193400,118224170,13010,13010,13010,13010,538
|
|
20240926,193300,118224170,13010,13010,13010,13010,0
|
|
20240926,193200,118224170,13010,13010,13010,13010,0
|
|
20240926,193100,118224170,13010,13010,13010,13010,0
|
|
20240926,193000,118224170,13010,13010,13010,13010,0
|
|
20240926,192900,118224170,13010,13010,13010,13010,0
|
|
20240926,192800,118224170,13010,13010,13010,13010,0
|
|
20240926,192700,118224170,13010,13010,13010,13010,0
|
|
20240926,192600,118224170,13010,13010,13010,13010,0
|
|
20240926,192500,118224170,13010,13010,13010,13010,0
|
|
20240926,192400,118224170,13010,13010,13010,13010,0
|
|
20240926,192300,118224170,13010,13010,13010,13010,0
|
|
20240926,192200,118224170,13010,13010,13010,13010,0
|
|
20240926,192100,118224170,13010,13010,13010,13010,0
|
|
20240926,192000,118224170,13010,13010,13010,13010,0
|
|
20240926,191900,118224170,13010,13010,13010,13010,0
|
|
20240926,191800,118224170,13010,13010,13010,13010,0
|
|
20240926,191700,118224170,13010,13010,13010,13010,0
|
|
20240926,191600,118224170,13010,13010,13010,13010,0
|
|
20240926,191500,118224170,13010,13010,13010,13010,0
|
|
20240926,191400,118224170,13010,13010,13010,13010,0
|
|
20240926,191300,118224170,13010,13010,13010,13010,0
|
|
20240926,191200,118224170,13010,13010,13010,13010,0
|
|
20240926,191100,118224170,13010,13010,13010,13010,0
|
|
20240926,191000,118224170,13010,13010,13010,13010,0
|
|
20240926,190900,118224170,13010,13010,13010,13010,0
|
|
20240926,190800,118224170,13010,13010,13010,13010,0
|
|
20240926,190700,118224170,13010,13010,13010,13010,0
|
|
20240926,190600,118224170,13010,13010,13010,13010,0
|
|
20240926,190500,118224170,13010,13010,13010,13010,0
|
|
20240926,190400,118224170,13010,13010,13010,13010,538
|
|
20240926,190300,118224170,13010,13010,13010,13010,0
|
|
20240926,190200,118224170,13010,13010,13010,13010,0
|
|
20240926,190100,118224170,13010,13010,13010,13010,0
|
|
20240926,190000,118224170,13010,13010,13010,13010,0
|
|
20240926,185900,118224170,13010,13010,13010,13010,0
|
|
20240926,185800,118224170,13010,13010,13010,13010,0
|
|
20240926,185700,118224170,13010,13010,13010,13010,0
|
|
20240926,185600,118224170,13010,13010,13010,13010,0
|
|
20240926,185500,118224170,13010,13010,13010,13010,0
|
|
20240926,185400,118224170,13010,13010,13010,13010,0
|
|
20240926,185300,118224170,13010,13010,13010,13010,0
|
|
20240926,185200,118224170,13010,13010,13010,13010,0
|
|
20240926,185100,118224170,13010,13010,13010,13010,0
|
|
20240926,185000,118224170,13010,13010,13010,13010,0
|
|
20240926,184900,118224170,13010,13010,13010,13010,0
|
|
20240926,184800,118224170,13010,13010,13010,13010,0
|
|
20240926,184700,118224170,13010,13010,13010,13010,0
|
|
20240926,184600,118224170,13010,13010,13010,13010,0
|
|
20240926,184500,118224170,13010,13010,13010,13010,0
|
|
20240926,184400,118224170,13010,13010,13010,13010,0
|
|
20240926,184300,118224170,13010,13010,13010,13010,0
|
|
20240926,184200,118224170,13010,13010,13010,13010,0
|
|
20240926,184100,118224170,13010,13010,13010,13010,0
|
|
20240926,184000,118224170,13010,13010,13010,13010,0
|
|
20240926,183900,118224170,13010,13010,13010,13010,0
|
|
20240926,183800,118224170,13010,13010,13010,13010,0
|
|
20240926,183700,118224170,13010,13010,13010,13010,0
|
|
20240926,183600,118224170,13010,13010,13010,13010,0
|
|
20240926,183500,118224170,13010,13010,13010,13010,0
|
|
20240926,183400,118224170,13010,13010,13010,13010,538
|
|
20240926,183300,118224170,13010,13010,13010,13010,0
|
|
20240926,183200,118224170,13010,13010,13010,13010,0
|
|
20240926,183100,118224170,13010,13010,13010,13010,0
|
|
20240926,183000,118224170,13010,13010,13010,13010,0
|
|
20240926,182900,118224170,13010,13010,13010,13010,0
|
|
20240926,182800,118224170,13010,13010,13010,13010,0
|
|
20240926,182700,118224170,13010,13010,13010,13010,0
|
|
20240926,182600,118224170,13010,13010,13010,13010,0
|
|
20240926,182500,118224170,13010,13010,13010,13010,0
|
|
20240926,182400,118224170,13010,13010,13010,13010,0
|
|
20240926,182300,118224170,13010,13010,13010,13010,0
|
|
20240926,182200,118224170,13010,13010,13010,13010,0
|
|
20240926,182100,118224170,13010,13010,13010,13010,0
|
|
20240926,182000,118224170,13010,13010,13010,13010,0
|
|
20240926,181900,118224170,13010,13010,13010,13010,0
|
|
20240926,181800,118224170,13010,13010,13010,13010,0
|
|
20240926,181700,118224170,13010,13010,13010,13010,0
|
|
20240926,181600,118224170,13010,13010,13010,13010,0
|
|
20240926,181500,118224170,13010,13010,13010,13010,0
|
|
20240926,181400,118224170,13010,13010,13010,13010,0
|
|
20240926,181300,118224170,13010,13010,13010,13010,0
|
|
20240926,181200,118224170,13010,13010,13010,13010,0
|
|
20240926,181100,118224170,13010,13010,13010,13010,0
|
|
20240926,181000,118224170,13010,13010,13010,13010,0
|
|
20240926,180900,118224170,13010,13010,13010,13010,0
|
|
20240926,180800,118224170,13010,13010,13010,13010,0
|
|
20240926,180700,118224170,13010,13010,13010,13010,0
|
|
20240926,180600,118224170,13010,13010,13010,13010,0
|
|
20240926,180500,118224170,13010,13010,13010,13010,0
|
|
20240926,180400,118224170,13010,13010,13010,13010,538
|
|
20240926,180300,118224170,13010,13010,13010,13010,0
|
|
20240926,180200,118224170,13010,13010,13010,13010,0
|
|
20240926,180100,118224170,13010,13010,13010,13010,0
|
|
20240926,180000,118224170,13010,13010,13010,13010,0
|
|
20240926,175900,118224170,13010,13010,13010,13010,0
|
|
20240926,175800,118224170,13010,13010,13010,13010,0
|
|
20240926,175700,118224170,13010,13010,13010,13010,0
|
|
20240926,175600,118224170,13010,13010,13010,13010,0
|
|
20240926,175500,118224170,13010,13010,13010,13010,0
|
|
20240926,175400,118224170,13010,13010,13010,13010,0
|
|
20240926,175300,118224170,13010,13010,13010,13010,0
|
|
20240926,175200,118224170,13010,13010,13010,13010,0
|
|
20240926,175100,118224170,13010,13010,13010,13010,0
|
|
20240926,175000,118224170,13010,13010,13010,13010,0
|
|
20240926,174900,118224170,13010,13010,13010,13010,0
|
|
20240926,174800,118224170,13010,13010,13010,13010,0
|
|
20240926,174700,118224170,13010,13010,13010,13010,0
|
|
20240926,174600,118224170,13010,13010,13010,13010,0
|
|
20240926,174500,118224170,13010,13010,13010,13010,0
|
|
20240926,174400,118224170,13010,13010,13010,13010,0
|
|
20240926,174300,118224170,13010,13010,13010,13010,0
|
|
20240926,174200,118224170,13010,13010,13010,13010,0
|
|
20240926,174100,118224170,13010,13010,13010,13010,0
|
|
20240926,174000,118224170,13010,13010,13010,13010,0
|
|
20240926,173900,118224170,13010,13010,13010,13010,0
|
|
20240926,173800,118224170,13010,13010,13010,13010,0
|
|
20240926,173700,118224170,13010,13010,13010,13010,0
|
|
20240926,173600,118224170,13010,13010,13010,13010,0
|
|
20240926,173500,118224170,13010,13010,13010,13010,0
|
|
20240926,173400,118224170,13010,13010,13010,13010,538
|
|
20240926,173300,118224170,13010,13010,13010,13010,0
|
|
20240926,173200,118224170,13010,13010,13010,13010,0
|
|
20240926,173100,118224170,13010,13010,13010,13010,0
|
|
20240926,173000,118224170,13010,13010,13010,13010,0
|
|
20240926,172900,118224170,13010,13010,13010,13010,0
|
|
20240926,172800,118224170,13010,13010,13010,13010,0
|
|
20240926,172700,118224170,13010,13010,13010,13010,0
|
|
20240926,172600,118224170,13010,13010,13010,13010,0
|
|
20240926,172500,118224170,13010,13010,13010,13010,0
|
|
20240926,172400,118224170,13010,13010,13010,13010,0
|
|
20240926,172300,118224170,13010,13010,13010,13010,0
|
|
20240926,172200,118224170,13010,13010,13010,13010,0
|
|
20240926,172100,118224170,13010,13010,13010,13010,0
|
|
20240926,172000,118224170,13010,13010,13010,13010,0
|
|
20240926,171900,118224170,13010,13010,13010,13010,0
|
|
20240926,171800,118224170,13010,13010,13010,13010,0
|
|
20240926,171700,118224170,13010,13010,13010,13010,0
|
|
20240926,171600,118224170,13010,13010,13010,13010,0
|
|
20240926,171500,118224170,13010,13010,13010,13010,0
|
|
20240926,171400,118224170,13010,13010,13010,13010,0
|
|
20240926,171300,118224170,13010,13010,13010,13010,0
|
|
20240926,171200,118224170,13010,13010,13010,13010,0
|
|
20240926,171100,118224170,13010,13010,13010,13010,0
|
|
20240926,171000,118224170,13010,13010,13010,13010,0
|
|
20240926,170900,118224170,13010,13010,13010,13010,0
|
|
20240926,170800,118224170,13010,13010,13010,13010,0
|
|
20240926,170700,118224170,13010,13010,13010,13010,0
|
|
20240926,170600,118224170,13010,13010,13010,13010,0
|
|
20240926,170500,118224170,13010,13010,13010,13010,0
|
|
20240926,170400,118224170,13010,13010,13010,13010,538
|
|
20240926,170300,118224170,13010,13010,13010,13010,0
|
|
20240926,170200,118224170,13010,13010,13010,13010,0
|
|
20240926,170100,118224170,13010,13010,13010,13010,0
|
|
20240926,170000,118224170,13010,13010,13010,13010,0
|
|
20240926,165900,118224170,13010,13010,13010,13010,0
|
|
20240926,165800,118224170,13010,13010,13010,13010,0
|
|
20240926,165700,118224170,13010,13010,13010,13010,0
|
|
20240926,165600,118224170,13010,13010,13010,13010,0
|
|
20240926,165500,118224170,13010,13010,13010,13010,0
|
|
20240926,165400,118224170,13010,13010,13010,13010,0
|
|
20240926,165300,118224170,13010,13010,13010,13010,0
|
|
20240926,165200,118224170,13010,13010,13010,13010,0
|
|
20240926,165100,118224170,13010,13010,13010,13010,0
|
|
20240926,165000,118224170,13010,13010,13010,13010,0
|
|
20240926,164900,118224170,13010,13010,13010,13010,0
|
|
20240926,164800,118224170,13010,13010,13010,13010,0
|
|
20240926,164700,118224170,13010,13010,13010,13010,0
|
|
20240926,164600,118224170,13010,13010,13010,13010,0
|
|
20240926,164500,118224170,13010,13010,13010,13010,0
|
|
20240926,164400,118224170,13010,13010,13010,13010,0
|
|
20240926,164300,118224170,13010,13010,13010,13010,0
|
|
20240926,164200,118224170,13010,13010,13010,13010,0
|
|
20240926,164100,118224170,13010,13010,13010,13010,0
|
|
20240926,164000,118224170,13010,13010,13010,13010,0
|
|
20240926,163900,118224170,13010,13010,13010,13010,0
|
|
20240926,163800,118224170,13010,13010,13010,13010,0
|
|
20240926,163700,118224170,13010,13010,13010,13010,0
|
|
20240926,163600,118224170,13010,13010,13010,13010,0
|
|
20240926,163500,118224170,13010,13010,13010,13010,0
|
|
20240926,163400,118224170,13010,13010,13010,13010,538
|
|
20240926,163300,118224170,13010,13010,13010,13010,0
|
|
20240926,163200,118224170,13010,13010,13010,13010,0
|
|
20240926,163100,118224170,13010,13010,13010,13010,0
|
|
20240926,163000,118224170,13010,13010,13010,13010,0
|
|
20240926,162900,118224170,13010,13010,13010,13010,0
|
|
20240926,162800,118224170,13010,13010,13010,13010,0
|
|
20240926,162700,118224170,13010,13010,13010,13010,0
|
|
20240926,162600,118224170,13010,13010,13010,13010,0
|
|
20240926,162500,118224170,13010,13010,13010,13010,0
|
|
20240926,162400,118224170,13010,13010,13010,13010,0
|
|
20240926,162300,118224170,13010,13010,13010,13010,0
|
|
20240926,162200,118224170,13010,13010,13010,13010,0
|
|
20240926,162100,118224170,13010,13010,13010,13010,0
|
|
20240926,162000,118224170,13010,13010,13010,13010,0
|
|
20240926,161900,118224170,13010,13010,13010,13010,0
|
|
20240926,161800,118224170,13010,13010,13010,13010,0
|
|
20240926,161700,118224170,13010,13010,13010,13010,0
|
|
20240926,161600,118224170,13010,13010,13010,13010,0
|
|
20240926,161500,118224170,13010,13010,13010,13010,0
|
|
20240926,161400,118224170,13010,13010,13010,13010,0
|
|
20240926,161300,118224170,13010,13010,13010,13010,0
|
|
20240926,161200,118224170,13010,13010,13010,13010,0
|
|
20240926,161100,118224170,13010,13010,13010,13010,0
|
|
20240926,161000,118224170,13010,13010,13010,13010,0
|
|
20240926,160900,118224170,13010,13010,13010,13010,0
|
|
20240926,160800,118224170,13010,13010,13010,13010,0
|
|
20240926,160700,118224170,13010,13010,13010,13010,0
|
|
20240926,160600,118224170,13010,13010,13010,13010,0
|
|
20240926,160500,118224170,13010,13010,13010,13010,0
|
|
20240926,160400,118224170,13010,13010,13010,13010,538
|
|
20240926,160300,118224170,13010,13010,13010,13010,0
|
|
20240926,160200,118224170,13010,13010,13010,13010,0
|
|
20240926,160100,118224170,13010,13010,13010,13010,0
|
|
20240926,160000,118224170,13010,13010,13010,13010,0
|
|
20240926,155900,118224170,13010,13010,13010,13010,0
|
|
20240926,155800,118224170,13010,13010,13010,13010,0
|
|
20240926,155700,118224170,13010,13010,13010,13010,0
|
|
20240926,155600,118224170,13010,13010,13010,13010,0
|
|
20240926,155500,118224170,13010,13010,13010,13010,0
|
|
20240926,155400,118224170,13010,13010,13010,13010,0
|
|
20240926,155300,118224170,13010,13010,13010,13010,0
|
|
20240926,155200,118224170,13010,13010,13010,13010,0
|
|
20240926,155100,118224170,13010,13010,13010,13010,0
|
|
20240926,155000,118224170,13010,13010,13010,13010,0
|
|
20240926,154900,118224170,13010,13010,13010,13010,0
|
|
20240926,154800,118224170,13010,13010,13010,13010,0
|
|
20240926,154700,118224170,13010,13010,13010,13010,0
|
|
20240926,154600,118224170,13010,13010,13010,13010,0
|
|
20240926,154500,118224170,13010,13010,13010,13010,0
|
|
20240926,154400,118224170,13010,13010,13010,13010,0
|
|
20240926,154300,118224170,13010,13010,13010,13010,0
|
|
20240926,154200,118224170,13010,13010,13010,13010,0
|
|
20240926,154100,118224170,13010,13010,13010,13010,0
|
|
20240926,154000,118224170,13010,13010,13010,13010,0
|
|
20240926,153900,118224170,13010,13010,13010,13010,0
|
|
20240926,153800,118224170,13010,13010,13010,13010,0
|
|
20240926,153700,118224170,13010,13010,13010,13010,0
|
|
20240926,153600,118224170,13010,13010,13010,13010,0
|
|
20240926,153500,118224170,13010,13010,13010,13010,0
|
|
20240926,153400,118224170,13010,13010,13010,13010,538
|
|
20240926,153300,118224170,13010,13010,13010,13010,0
|
|
20240926,153200,118224170,13010,13010,13010,13010,0
|
|
20240926,153100,118224170,13010,13010,13010,13010,0
|
|
20240926,153000,118224170,13010,13010,13010,13010,538
|
|
20240926,152900,111224790,13030,13030,13030,13030,0
|
|
20240926,152800,111224790,13030,13030,13030,13030,0
|
|
20240926,152700,111224790,13030,13030,13030,13030,0
|
|
20240926,152600,111224790,13030,13030,13030,13030,0
|
|
20240926,152500,111224790,13030,13030,13030,13030,0
|
|
20240926,152400,111224790,13030,13030,13030,13030,0
|
|
20240926,152300,111224790,13030,13030,13030,13030,0
|
|
20240926,152200,111224790,13030,13030,13030,13030,0
|
|
20240926,152100,111224790,13030,13030,13030,13030,0
|
|
20240926,152000,111224790,13030,13030,13030,13030,0
|
|
20240926,151900,111224790,13030,13030,13030,13030,142
|
|
20240926,151800,109374530,13040,13040,13040,13040,1
|
|
20240926,151700,109361490,13040,13030,13040,13030,137
|
|
20240926,151600,107575960,13040,13040,13040,13040,0
|
|
20240926,151500,107575960,13040,13040,13040,13040,29
|
|
20240926,151400,107197800,13040,13040,13040,13040,0
|
|
20240926,151300,107197800,13040,13040,13040,13040,0
|
|
20240926,151200,107197800,13040,13040,13040,13040,0
|
|
20240926,151100,107197800,13040,13040,13040,13040,0
|
|
20240926,151000,107197800,13040,13040,13040,13040,42
|
|
20240926,150900,106650120,13010,13010,13010,13010,0
|
|
20240926,150800,106650120,13010,13010,13010,13010,0
|
|
20240926,150700,106650120,13010,13040,13040,13010,53
|
|
20240926,150600,105959150,13040,13040,13040,13040,3
|
|
20240926,150500,105920030,13000,13000,13000,13000,0
|
|
20240926,150400,105920030,13000,13000,13000,13000,0
|
|
20240926,150300,105920030,13000,13000,13000,13000,8
|
|
20240926,150200,105816030,13040,13040,13040,13040,149
|
|
20240926,150100,103873070,13000,13000,13000,13000,0
|
|
20240926,150000,103873070,13000,12990,13000,12990,2
|
|
20240926,145900,103847080,13030,13020,13030,13020,330
|
|
20240926,145800,99547480,12980,12980,12980,12980,0
|
|
20240926,145700,99547480,12980,12980,12980,12980,0
|
|
20240926,145600,99547480,12980,12980,12980,12980,0
|
|
20240926,145500,99547480,12980,12980,12980,12980,1
|
|
20240926,145400,99534500,13040,13030,13040,13030,57
|
|
20240926,145300,98791310,12970,12970,12970,12970,18
|
|
20240926,145200,98557850,12920,12920,12920,12920,0
|
|
20240926,145100,98557850,12920,13010,13010,12920,408
|
|
20240926,145000,93263950,13030,13030,13030,13030,5
|
|
20240926,144900,93198800,13030,13030,13030,13030,0
|
|
20240926,144800,93198800,13030,13030,13030,13030,0
|
|
20240926,144700,93198800,13030,13030,13030,13030,3
|
|
20240926,144600,93159710,13030,13030,13030,13030,44
|
|
20240926,144500,92586390,13020,13020,13020,13020,4
|
|
20240926,144400,92534310,13020,13020,13020,13020,0
|
|
20240926,144300,92534310,13020,13020,13020,13020,1
|
|
20240926,144200,92521290,13000,13000,13000,13000,1
|
|
20240926,144100,92508290,13020,13020,13020,13020,10
|
|
20240926,144000,92378090,13000,13000,13000,13000,0
|
|
20240926,143900,92378090,13000,13010,13010,13000,51
|
|
20240926,143800,91714810,13000,13000,13000,13000,224
|
|
20240926,143700,88802810,13000,13000,13000,13000,0
|
|
20240926,143600,88802810,13000,12990,13000,12990,1439
|
|
20240926,143500,70100860,12990,12970,12990,12970,50
|
|
20240926,143400,69452060,12970,12970,12970,12970,0
|
|
20240926,143300,69452060,12970,12970,12970,12970,300
|
|
20240926,143200,65561060,12970,12970,12970,12970,0
|
|
20240926,143100,65561060,12970,12970,12970,12970,0
|
|
20240926,143000,65561060,12970,12970,12970,12970,0
|
|
20240926,142900,65561060,12970,12970,12970,12970,0
|
|
20240926,142800,65561060,12970,12970,12970,12970,1
|
|
20240926,142700,65548090,12970,12970,12970,12970,0
|
|
20240926,142600,65548090,12970,12970,12970,12970,0
|
|
20240926,142500,65548090,12970,12970,12970,12970,0
|
|
20240926,142400,65548090,12970,12970,12970,12970,0
|
|
20240926,142300,65548090,12970,12970,12970,12970,0
|
|
20240926,142200,65548090,12970,12970,12970,12970,0
|
|
20240926,142100,65548090,12970,12970,12970,12970,0
|
|
20240926,142000,65548090,12970,12970,12970,12970,0
|
|
20240926,141900,65548090,12970,12970,12970,12970,0
|
|
20240926,141800,65548090,12970,12970,12970,12970,0
|
|
20240926,141700,65548090,12970,12970,12970,12970,0
|
|
20240926,141600,65548090,12970,12970,12970,12970,0
|
|
20240926,141500,65548090,12970,12970,12970,12970,0
|
|
20240926,141400,65548090,12970,12970,12970,12970,1
|
|
20240926,141300,65535120,12970,12970,12970,12970,0
|
|
20240926,141200,65535120,12970,12970,12970,12970,0
|
|
20240926,141100,65535120,12970,12970,12970,12970,0
|
|
20240926,141000,65535120,12970,12970,12970,12970,0
|
|
20240926,140900,65535120,12970,12970,12970,12970,0
|
|
20240926,140800,65535120,12970,12970,12970,12970,0
|
|
20240926,140700,65535120,12970,12970,12970,12970,1
|
|
20240926,140600,65522150,12970,12970,12970,12970,100
|
|
20240926,140500,64225150,12970,12970,12970,12970,0
|
|
20240926,140400,64225150,12970,12970,12970,12970,1
|
|
20240926,140300,64212180,12910,12910,12910,12910,0
|
|
20240926,140200,64212180,12910,12910,12910,12910,0
|
|
20240926,140100,64212180,12910,12910,12910,12910,0
|
|
20240926,140000,64212180,12910,12910,12910,12910,0
|
|
20240926,135900,64212180,12910,12910,12910,12910,0
|
|
20240926,135800,64212180,12910,12930,12930,12910,100
|
|
20240926,135700,62920440,12970,12970,12970,12970,0
|
|
20240926,135600,62920440,12970,12970,12970,12970,0
|
|
20240926,135500,62920440,12970,12970,12970,12970,1
|
|
20240926,135400,62907470,12910,12910,12910,12910,0
|
|
20240926,135300,62907470,12910,12910,12910,12910,0
|
|
20240926,135200,62907470,12910,12910,12910,12910,0
|
|
20240926,135100,62907470,12910,12910,12910,12910,0
|
|
20240926,135000,62907470,12910,12910,12910,12910,0
|
|
20240926,134900,62907470,12910,12910,12910,12910,0
|
|
20240926,134800,62907470,12910,12910,12910,12910,0
|
|
20240926,134700,62907470,12910,12910,12910,12910,0
|
|
20240926,134600,62907470,12910,12910,12910,12910,0
|
|
20240926,134500,62907470,12910,12910,12910,12910,0
|
|
20240926,134400,62907470,12910,12910,12910,12910,0
|
|
20240926,134300,62907470,12910,12910,12910,12910,20
|
|
20240926,134200,62649270,12970,12970,12970,12970,0
|
|
20240926,134100,62649270,12970,12970,12970,12970,0
|
|
20240926,134000,62649270,12970,12970,12970,12970,0
|
|
20240926,133900,62649270,12970,12970,12970,12970,1
|
|
20240926,133800,62636300,12910,12910,12910,12910,29
|
|
20240926,133700,62261910,12920,12920,12920,12920,0
|
|
20240926,133600,62261910,12920,12920,12920,12920,0
|
|
20240926,133500,62261910,12920,12920,12920,12910,310
|
|
20240926,133400,58256810,12970,12970,12970,12970,0
|
|
20240926,133300,58256810,12970,12970,12970,12970,0
|
|
20240926,133200,58256810,12970,12970,12970,12970,0
|
|
20240926,133100,58256810,12970,12970,12970,12970,0
|
|
20240926,133000,58256810,12970,12970,12970,12970,0
|
|
20240926,132900,58256810,12970,12970,12970,12970,0
|
|
20240926,132800,58256810,12970,12970,12970,12970,0
|
|
20240926,132700,58256810,12970,12970,12970,12970,0
|
|
20240926,132600,58256810,12970,12970,12970,12970,107
|
|
20240926,132500,56869020,12950,12950,12950,12950,12
|
|
20240926,132400,56713620,12950,12950,12950,12950,0
|
|
20240926,132300,56713620,12950,12950,12950,12950,0
|
|
20240926,132200,56713620,12950,12950,12950,12950,0
|
|
20240926,132100,56713620,12950,12950,12950,12950,0
|
|
20240926,132000,56713620,12950,12950,12950,12950,8
|
|
20240926,131900,56610020,12960,12960,12960,12960,0
|
|
20240926,131800,56610020,12960,12960,12960,12960,0
|
|
20240926,131700,56610020,12960,12970,12970,12960,3
|
|
20240926,131600,56571120,12960,12960,12960,12960,1
|
|
20240926,131500,56558160,12970,12970,12970,12970,0
|
|
20240926,131400,56558160,12970,12970,12970,12970,1
|
|
20240926,131300,56545190,12920,12920,12920,12920,0
|
|
20240926,131200,56545190,12920,12920,12920,12920,22
|
|
20240926,131100,56260950,12920,12910,12920,12910,300
|
|
20240926,131000,52385000,12920,12920,12920,12920,0
|
|
20240926,130900,52385000,12920,12920,12920,12920,0
|
|
20240926,130800,52385000,12920,12920,12920,12920,0
|
|
20240926,130700,52385000,12920,12940,12940,12920,1007
|
|
20240926,130600,39374150,12920,12920,12920,12920,0
|
|
20240926,130500,39374150,12920,12920,12920,12920,0
|
|
20240926,130400,39374150,12920,12920,12920,12920,0
|
|
20240926,130300,39374150,12920,12920,12920,12920,0
|
|
20240926,130200,39374150,12920,12920,12920,12920,0
|
|
20240926,130100,39374150,12920,12920,12920,12920,0
|
|
20240926,130000,39374150,12920,12920,12920,12920,0
|
|
20240926,125900,39374150,12920,12920,12920,12920,0
|
|
20240926,125800,39374150,12920,12920,12920,12920,0
|
|
20240926,125700,39374150,12920,12920,12920,12920,0
|
|
20240926,125600,39374150,12920,12920,12920,12920,0
|
|
20240926,125500,39374150,12920,12920,12920,12920,0
|
|
20240926,125400,39374150,12920,12920,12920,12920,3
|
|
20240926,125300,39335390,12920,12920,12920,12920,0
|
|
20240926,125200,39335390,12920,12920,12920,12920,10
|
|
20240926,125100,39206190,12930,12930,12930,12930,2
|
|
20240926,125000,39180330,12930,12930,12930,12930,0
|
|
20240926,124900,39180330,12930,12920,12930,12920,89
|
|
20240926,124800,38030110,12920,12920,12920,12920,0
|
|
20240926,124700,38030110,12920,12950,12950,12920,484
|
|
20240926,124600,31772640,12970,12970,12970,12970,0
|
|
20240926,124500,31772640,12970,12970,12970,12970,0
|
|
20240926,124400,31772640,12970,12970,12970,12970,0
|
|
20240926,124300,31772640,12970,12970,12970,12970,0
|
|
20240926,124200,31772640,12970,12970,12970,12970,0
|
|
20240926,124100,31772640,12970,12970,12970,12970,0
|
|
20240926,124000,31772640,12970,12970,12970,12970,0
|
|
20240926,123900,31772640,12970,12970,12970,12970,0
|
|
20240926,123800,31772640,12970,12970,12970,12970,0
|
|
20240926,123700,31772640,12970,12970,12970,12970,0
|
|
20240926,123600,31772640,12970,12970,12970,12970,0
|
|
20240926,123500,31772640,12970,12970,12970,12970,0
|
|
20240926,123400,31772640,12970,12970,12970,12970,1
|
|
20240926,123300,31759670,12970,12970,12970,12970,0
|
|
20240926,123200,31759670,12970,12970,12970,12970,0
|
|
20240926,123100,31759670,12970,12970,12970,12970,0
|
|
20240926,123000,31759670,12970,12970,12970,12970,0
|
|
20240926,122900,31759670,12970,12970,12970,12970,0
|
|
20240926,122800,31759670,12970,12970,12970,12970,0
|
|
20240926,122700,31759670,12970,12970,12970,12970,0
|
|
20240926,122600,31759670,12970,12970,12970,12970,0
|
|
20240926,122500,31759670,12970,12970,12970,12970,0
|
|
20240926,122400,31759670,12970,12970,12970,12970,0
|
|
20240926,122300,31759670,12970,12970,12970,12970,0
|
|
20240926,122200,31759670,12970,12970,12970,12970,0
|
|
20240926,122100,31759670,12970,12970,12970,12970,1
|
|
20240926,122000,31746700,12950,12940,12950,12940,194
|
|
20240926,121900,29235960,12930,12930,12930,12930,0
|
|
20240926,121800,29235960,12930,12930,12930,12930,0
|
|
20240926,121700,29235960,12930,12930,12930,12930,219
|
|
20240926,121600,26404290,12930,12930,12930,12930,1
|
|
20240926,121500,26391360,12930,12930,12930,12930,0
|
|
20240926,121400,26391360,12930,12930,12930,12930,1
|
|
20240926,121300,26378430,12930,12930,12930,12930,43
|
|
20240926,121200,25822440,12930,12930,12930,12930,0
|
|
20240926,121100,25822440,12930,12930,12930,12930,1
|
|
20240926,121000,25809510,12920,12920,12920,12920,0
|
|
20240926,120900,25809510,12920,12920,12920,12920,0
|
|
20240926,120800,25809510,12920,12920,12920,12920,0
|
|
20240926,120700,25809510,12920,12920,12920,12920,0
|
|
20240926,120600,25809510,12920,12920,12920,12920,0
|
|
20240926,120500,25809510,12920,12920,12920,12920,197
|
|
20240926,120400,23264270,12920,12920,12920,12920,0
|
|
20240926,120300,23264270,12920,12920,12920,12920,0
|
|
20240926,120200,23264270,12920,12920,12920,12920,0
|
|
20240926,120100,23264270,12920,12920,12920,12920,0
|
|
20240926,120000,23264270,12920,12920,12920,12920,100
|
|
20240926,115900,21972270,12920,12920,12920,12920,4
|
|
20240926,115800,21920590,12910,12910,12910,12910,0
|
|
20240926,115700,21920590,12910,12910,12910,12910,0
|
|
20240926,115600,21920590,12910,12910,12910,12910,0
|
|
20240926,115500,21920590,12910,12920,12920,12910,27
|
|
20240926,115400,21571840,12910,12910,12910,12910,0
|
|
20240926,115300,21571840,12910,12910,12910,12910,0
|
|
20240926,115200,21571840,12910,12910,12910,12910,0
|
|
20240926,115100,21571840,12910,12910,12910,12910,0
|
|
20240926,115000,21571840,12910,12910,12910,12910,0
|
|
20240926,114900,21571840,12910,12910,12910,12910,0
|
|
20240926,114800,21571840,12910,12910,12910,12910,0
|
|
20240926,114700,21571840,12910,12910,12910,12910,0
|
|
20240926,114600,21571840,12910,12910,12910,12910,0
|
|
20240926,114500,21571840,12910,12910,12910,12910,0
|
|
20240926,114400,21571840,12910,12910,12910,12910,3
|
|
20240926,114300,21533110,12920,12920,12920,12920,34
|
|
20240926,114200,21093830,12920,12920,12920,12920,0
|
|
20240926,114100,21093830,12920,12920,12920,12920,1
|
|
20240926,114000,21080910,12920,12920,12920,12920,0
|
|
20240926,113900,21080910,12920,12920,12920,12920,0
|
|
20240926,113800,21080910,12920,12920,12920,12920,1
|
|
20240926,113700,21067990,12910,12910,12910,12910,19
|
|
20240926,113600,20822700,12910,12920,12920,12910,8
|
|
20240926,113500,20719410,12920,12920,12920,12920,8
|
|
20240926,113400,20616050,12920,12920,12920,12920,1
|
|
20240926,113300,20603130,12910,12910,12910,12910,0
|
|
20240926,113200,20603130,12910,12910,12910,12910,0
|
|
20240926,113100,20603130,12910,12910,12910,12910,1
|
|
20240926,113000,20590220,12900,12900,12900,12900,0
|
|
20240926,112900,20590220,12900,12900,12900,12900,0
|
|
20240926,112800,20590220,12900,12900,12900,12900,0
|
|
20240926,112700,20590220,12900,12900,12900,12900,0
|
|
20240926,112600,20590220,12900,12900,12900,12900,0
|
|
20240926,112500,20590220,12900,12900,12900,12900,0
|
|
20240926,112400,20590220,12900,12900,12900,12900,0
|
|
20240926,112300,20590220,12900,12900,12900,12900,12
|
|
20240926,112200,20435420,12900,12900,12900,12900,2
|
|
20240926,112100,20409620,12900,12900,12900,12900,1
|
|
20240926,112000,20396720,12900,12900,12900,12900,1
|
|
20240926,111900,20383820,12900,12900,12900,12900,0
|
|
20240926,111800,20383820,12900,12900,12900,12900,0
|
|
20240926,111700,20383820,12900,12900,12900,12900,24
|
|
20240926,111600,20074220,12900,12900,12900,12900,0
|
|
20240926,111500,20074220,12900,12900,12900,12900,0
|
|
20240926,111400,20074220,12900,12900,12900,12900,0
|
|
20240926,111300,20074220,12900,12900,12900,12900,0
|
|
20240926,111200,20074220,12900,12900,12900,12900,2
|
|
20240926,111100,20048420,12920,12920,12920,12920,0
|
|
20240926,111000,20048420,12920,12920,12920,12920,0
|
|
20240926,110900,20048420,12920,12920,12920,12920,1
|
|
20240926,110800,20035500,12920,12920,12920,12920,0
|
|
20240926,110700,20035500,12920,12920,12920,12920,0
|
|
20240926,110600,20035500,12920,12920,12920,12920,0
|
|
20240926,110500,20035500,12920,12920,12920,12920,0
|
|
20240926,110400,20035500,12920,12920,12920,12920,0
|
|
20240926,110300,20035500,12920,12920,12920,12920,3
|
|
20240926,110200,19996740,12920,12920,12920,12920,0
|
|
20240926,110100,19996740,12920,12920,12920,12920,0
|
|
20240926,110000,19996740,12920,12920,12920,12920,0
|
|
20240926,105900,19996740,12920,12920,12920,12920,0
|
|
20240926,105800,19996740,12920,12920,12920,12920,0
|
|
20240926,105700,19996740,12920,12920,12920,12920,0
|
|
20240926,105600,19996740,12920,12920,12920,12920,0
|
|
20240926,105500,19996740,12920,12920,12920,12920,10
|
|
20240926,105400,19867540,12880,12880,12880,12880,0
|
|
20240926,105300,19867540,12880,12880,12880,12880,0
|
|
20240926,105200,19867540,12880,12880,12880,12880,34
|
|
20240926,105100,19429620,12880,12880,12880,12880,0
|
|
20240926,105000,19429620,12880,12880,12880,12880,0
|
|
20240926,104900,19429620,12880,12880,12880,12880,16
|
|
20240926,104800,19223540,12910,12910,12910,12910,2
|
|
20240926,104700,19197720,12920,12920,12920,12920,0
|
|
20240926,104600,19197720,12920,12920,12920,12920,0
|
|
20240926,104500,19197720,12920,12920,12920,12920,0
|
|
20240926,104400,19197720,12920,12920,12920,12920,0
|
|
20240926,104300,19197720,12920,12920,12920,12920,5
|
|
20240926,104200,19133120,12920,12920,12920,12920,0
|
|
20240926,104100,19133120,12920,12920,12920,12920,0
|
|
20240926,104000,19133120,12920,12920,12920,12920,0
|
|
20240926,103900,19133120,12920,12920,12920,12920,0
|
|
20240926,103800,19133120,12920,12920,12920,12920,0
|
|
20240926,103700,19133120,12920,12920,12920,12920,0
|
|
20240926,103600,19133120,12920,12920,12920,12920,0
|
|
20240926,103500,19133120,12920,12920,12920,12920,0
|
|
20240926,103400,19133120,12920,12920,12920,12920,0
|
|
20240926,103300,19133120,12920,12920,12920,12920,4
|
|
20240926,103200,19081440,12930,12930,12930,12930,0
|
|
20240926,103100,19081440,12930,12930,12930,12930,0
|
|
20240926,103000,19081440,12930,12930,12930,12930,0
|
|
20240926,102900,19081440,12930,12930,12930,12930,0
|
|
20240926,102800,19081440,12930,12930,12930,12930,0
|
|
20240926,102700,19081440,12930,12930,12930,12930,0
|
|
20240926,102600,19081440,12930,12930,12930,12930,0
|
|
20240926,102500,19081440,12930,12930,12930,12930,0
|
|
20240926,102400,19081440,12930,12930,12930,12930,0
|
|
20240926,102300,19081440,12930,12930,12930,12930,10
|
|
20240926,102200,18952140,12930,12930,12930,12930,0
|
|
20240926,102100,18952140,12930,12930,12930,12930,2
|
|
20240926,102000,18926280,12930,12930,12930,12930,3
|
|
20240926,101900,18887490,12930,12930,12930,12930,0
|
|
20240926,101800,18887490,12930,12930,12930,12930,1
|
|
20240926,101700,18874560,12930,12930,12930,12930,21
|
|
20240926,101600,18603030,12880,12890,12890,12880,50
|
|
20240926,101500,17959010,12890,12890,12890,12890,10
|
|
20240926,101400,17830110,12930,12930,12930,12930,4
|
|
20240926,101300,17778390,12870,12870,12870,12870,0
|
|
20240926,101200,17778390,12870,12870,12870,12870,0
|
|
20240926,101100,17778390,12870,12870,12870,12870,0
|
|
20240926,101000,17778390,12870,12870,12870,12870,0
|
|
20240926,100900,17778390,12870,12870,12870,12870,0
|
|
20240926,100800,17778390,12870,12870,12870,12870,0
|
|
20240926,100700,17778390,12870,12870,12870,12870,0
|
|
20240926,100600,17778390,12870,12870,12870,12870,0
|
|
20240926,100500,17778390,12870,12870,12870,12870,0
|
|
20240926,100400,17778390,12870,12870,12870,12870,19
|
|
20240926,100300,17533860,12870,12870,12870,12870,20
|
|
20240926,100200,17276460,12870,12880,12880,12870,10
|
|
20240926,100100,17147750,12870,12900,12900,12870,10
|
|
20240926,100000,17018990,12870,12880,12880,12870,19
|
|
20240926,095900,16774440,12940,12940,12940,12940,1
|
|
20240926,095800,16761500,12940,12940,12940,12940,0
|
|
20240926,095700,16761500,12940,12940,12940,12940,0
|
|
20240926,095600,16761500,12940,12940,12940,12940,0
|
|
20240926,095500,16761500,12940,12940,12940,12940,0
|
|
20240926,095400,16761500,12940,12940,12940,12940,0
|
|
20240926,095300,16761500,12940,12940,12940,12940,0
|
|
20240926,095200,16761500,12940,12940,12940,12940,0
|
|
20240926,095100,16761500,12940,12940,12940,12940,5
|
|
20240926,095000,16696800,12940,12940,12940,12940,0
|
|
20240926,094900,16696800,12940,12940,12940,12940,0
|
|
20240926,094800,16696800,12940,12940,12940,12940,2
|
|
20240926,094700,16670920,12940,12940,12940,12940,0
|
|
20240926,094600,16670920,12940,12940,12940,12940,0
|
|
20240926,094500,16670920,12940,12940,12940,12940,0
|
|
20240926,094400,16670920,12940,12940,12940,12940,1
|
|
20240926,094300,16657980,12940,12940,12940,12940,10
|
|
20240926,094200,16528580,12940,12940,12940,12940,0
|
|
20240926,094100,16528580,12940,12940,12940,12940,154
|
|
20240926,094000,14535820,12920,12940,12940,12920,30
|
|
20240926,093900,14148180,12940,12940,12940,12940,11
|
|
20240926,093800,14005840,12920,12920,12920,12920,0
|
|
20240926,093700,14005840,12920,12920,12940,12920,313
|
|
20240926,093600,9956260,12920,12920,12920,12920,50
|
|
20240926,093500,9310260,12920,12920,12920,12920,0
|
|
20240926,093400,9310260,12920,12930,12930,12920,7
|
|
20240926,093300,9219790,12930,12930,12930,12930,0
|
|
20240926,093200,9219790,12930,12930,12930,12930,1
|
|
20240926,093100,9206860,12870,12870,12870,12870,31
|
|
20240926,093000,8807890,12880,12870,12880,12870,5
|
|
20240926,092900,8743530,12860,12860,12860,12860,0
|
|
20240926,092800,8743530,12860,12860,12860,12860,0
|
|
20240926,092700,8743530,12860,12870,12870,12860,125
|
|
20240926,092600,7134880,12950,12950,12950,12950,1
|
|
20240926,092500,7121930,12880,12900,12900,12880,10
|
|
20240926,092400,6993100,12900,12900,12900,12900,0
|
|
20240926,092300,6993100,12900,12900,12900,12900,0
|
|
20240926,092200,6993100,12900,12900,12900,12900,56
|
|
20240926,092100,6270700,12950,12950,12950,12950,3
|
|
20240926,092000,6231850,12950,12950,12950,12950,0
|
|
20240926,091900,6231850,12950,12950,12950,12950,0
|
|
20240926,091800,6231850,12950,12950,12950,12950,0
|
|
20240926,091700,6231850,12950,12950,12950,12950,2
|
|
20240926,091600,6205950,12870,12870,12870,12870,0
|
|
20240926,091500,6205950,12870,12870,12870,12870,0
|
|
20240926,091400,6205950,12870,12870,12870,12870,0
|
|
20240926,091300,6205950,12870,12870,12870,12870,2
|
|
20240926,091200,6180210,12950,12950,12950,12950,0
|
|
20240926,091100,6180210,12950,12950,12950,12950,0
|
|
20240926,091000,6180210,12950,12950,12950,12950,101
|
|
20240926,090900,4872260,12950,12950,12950,12950,0
|
|
20240926,090800,4872260,12950,12950,12950,12950,0
|
|
20240926,090700,4872260,12950,12950,12950,12950,0
|
|
20240926,090600,4872260,12950,12950,12950,12950,6
|
|
20240926,090500,4794560,12950,12940,12950,12940,3
|
|
20240926,090400,4755720,12950,12950,12950,12950,3
|
|
20240926,090300,4716870,12950,12950,12950,12950,0
|
|
20240926,090200,4716870,12950,12950,12950,12950,12
|
|
20240926,090100,4561470,12870,12870,12870,12870,10
|
|
20240926,090000,4432770,12980,13000,13000,12980,341
|