747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212400,104479620,12830,12830,12830,12830,245
|
|
20241007,212300,104479620,12830,12830,12830,12830,0
|
|
20241007,212200,104479620,12830,12830,12830,12830,0
|
|
20241007,212100,104479620,12830,12830,12830,12830,0
|
|
20241007,212000,104479620,12830,12830,12830,12830,0
|
|
20241007,211900,104479620,12830,12830,12830,12830,0
|
|
20241007,211800,104479620,12830,12830,12830,12830,0
|
|
20241007,211700,104479620,12830,12830,12830,12830,0
|
|
20241007,211600,104479620,12830,12830,12830,12830,0
|
|
20241007,211500,104479620,12830,12830,12830,12830,0
|
|
20241007,211400,104479620,12830,12830,12830,12830,0
|
|
20241007,211300,104479620,12830,12830,12830,12830,0
|
|
20241007,211200,104479620,12830,12830,12830,12830,0
|
|
20241007,211100,104479620,12830,12830,12830,12830,0
|
|
20241007,211000,104479620,12830,12830,12830,12830,0
|
|
20241007,210900,104479620,12830,12830,12830,12830,0
|
|
20241007,210800,104479620,12830,12830,12830,12830,0
|
|
20241007,210700,104479620,12830,12830,12830,12830,0
|
|
20241007,210600,104479620,12830,12830,12830,12830,0
|
|
20241007,210500,104479620,12830,12830,12830,12830,0
|
|
20241007,210400,104479620,12830,12830,12830,12830,0
|
|
20241007,210300,104479620,12830,12830,12830,12830,0
|
|
20241007,210200,104479620,12830,12830,12830,12830,0
|
|
20241007,210100,104479620,12830,12830,12830,12830,0
|
|
20241007,210000,104479620,12830,12830,12830,12830,0
|
|
20241007,205900,104479620,12830,12830,12830,12830,0
|
|
20241007,205800,104479620,12830,12830,12830,12830,0
|
|
20241007,205700,104479620,12830,12830,12830,12830,0
|
|
20241007,205600,104479620,12830,12830,12830,12830,0
|
|
20241007,205500,104479620,12830,12830,12830,12830,0
|
|
20241007,205400,104479620,12830,12830,12830,12830,245
|
|
20241007,205300,104479620,12830,12830,12830,12830,0
|
|
20241007,205200,104479620,12830,12830,12830,12830,0
|
|
20241007,205100,104479620,12830,12830,12830,12830,0
|
|
20241007,205000,104479620,12830,12830,12830,12830,0
|
|
20241007,204900,104479620,12830,12830,12830,12830,0
|
|
20241007,204800,104479620,12830,12830,12830,12830,0
|
|
20241007,204700,104479620,12830,12830,12830,12830,0
|
|
20241007,204600,104479620,12830,12830,12830,12830,0
|
|
20241007,204500,104479620,12830,12830,12830,12830,0
|
|
20241007,204400,104479620,12830,12830,12830,12830,0
|
|
20241007,204300,104479620,12830,12830,12830,12830,0
|
|
20241007,204200,104479620,12830,12830,12830,12830,0
|
|
20241007,204100,104479620,12830,12830,12830,12830,0
|
|
20241007,204000,104479620,12830,12830,12830,12830,0
|
|
20241007,203900,104479620,12830,12830,12830,12830,0
|
|
20241007,203800,104479620,12830,12830,12830,12830,0
|
|
20241007,203700,104479620,12830,12830,12830,12830,0
|
|
20241007,203600,104479620,12830,12830,12830,12830,0
|
|
20241007,203500,104479620,12830,12830,12830,12830,0
|
|
20241007,203400,104479620,12830,12830,12830,12830,0
|
|
20241007,203300,104479620,12830,12830,12830,12830,0
|
|
20241007,203200,104479620,12830,12830,12830,12830,0
|
|
20241007,203100,104479620,12830,12830,12830,12830,0
|
|
20241007,203000,104479620,12830,12830,12830,12830,0
|
|
20241007,202900,104479620,12830,12830,12830,12830,0
|
|
20241007,202800,104479620,12830,12830,12830,12830,0
|
|
20241007,202700,104479620,12830,12830,12830,12830,0
|
|
20241007,202600,104479620,12830,12830,12830,12830,0
|
|
20241007,202500,104479620,12830,12830,12830,12830,0
|
|
20241007,202400,104479620,12830,12830,12830,12830,245
|
|
20241007,202300,104479620,12830,12830,12830,12830,0
|
|
20241007,202200,104479620,12830,12830,12830,12830,0
|
|
20241007,202100,104479620,12830,12830,12830,12830,0
|
|
20241007,202000,104479620,12830,12830,12830,12830,0
|
|
20241007,201900,104479620,12830,12830,12830,12830,0
|
|
20241007,201800,104479620,12830,12830,12830,12830,0
|
|
20241007,201700,104479620,12830,12830,12830,12830,0
|
|
20241007,201600,104479620,12830,12830,12830,12830,0
|
|
20241007,201500,104479620,12830,12830,12830,12830,0
|
|
20241007,201400,104479620,12830,12830,12830,12830,0
|
|
20241007,201300,104479620,12830,12830,12830,12830,0
|
|
20241007,201200,104479620,12830,12830,12830,12830,0
|
|
20241007,201100,104479620,12830,12830,12830,12830,0
|
|
20241007,201000,104479620,12830,12830,12830,12830,0
|
|
20241007,200900,104479620,12830,12830,12830,12830,0
|
|
20241007,200800,104479620,12830,12830,12830,12830,0
|
|
20241007,200700,104479620,12830,12830,12830,12830,0
|
|
20241007,200600,104479620,12830,12830,12830,12830,0
|
|
20241007,200500,104479620,12830,12830,12830,12830,0
|
|
20241007,200400,104479620,12830,12830,12830,12830,0
|
|
20241007,200300,104479620,12830,12830,12830,12830,0
|
|
20241007,200200,104479620,12830,12830,12830,12830,0
|
|
20241007,200100,104479620,12830,12830,12830,12830,0
|
|
20241007,200000,104479620,12830,12830,12830,12830,0
|
|
20241007,195900,104479620,12830,12830,12830,12830,0
|
|
20241007,195800,104479620,12830,12830,12830,12830,0
|
|
20241007,195700,104479620,12830,12830,12830,12830,0
|
|
20241007,195600,104479620,12830,12830,12830,12830,0
|
|
20241007,195500,104479620,12830,12830,12830,12830,0
|
|
20241007,195400,104479620,12830,12830,12830,12830,245
|
|
20241007,195300,104479620,12830,12830,12830,12830,0
|
|
20241007,195200,104479620,12830,12830,12830,12830,0
|
|
20241007,195100,104479620,12830,12830,12830,12830,0
|
|
20241007,195000,104479620,12830,12830,12830,12830,0
|
|
20241007,194900,104479620,12830,12830,12830,12830,0
|
|
20241007,194800,104479620,12830,12830,12830,12830,0
|
|
20241007,194700,104479620,12830,12830,12830,12830,0
|
|
20241007,194600,104479620,12830,12830,12830,12830,0
|
|
20241007,194500,104479620,12830,12830,12830,12830,0
|
|
20241007,194400,104479620,12830,12830,12830,12830,0
|
|
20241007,194300,104479620,12830,12830,12830,12830,0
|
|
20241007,194200,104479620,12830,12830,12830,12830,0
|
|
20241007,194100,104479620,12830,12830,12830,12830,0
|
|
20241007,194000,104479620,12830,12830,12830,12830,0
|
|
20241007,193900,104479620,12830,12830,12830,12830,0
|
|
20241007,193800,104479620,12830,12830,12830,12830,0
|
|
20241007,193700,104479620,12830,12830,12830,12830,0
|
|
20241007,193600,104479620,12830,12830,12830,12830,0
|
|
20241007,193500,104479620,12830,12830,12830,12830,0
|
|
20241007,193400,104479620,12830,12830,12830,12830,0
|
|
20241007,193300,104479620,12830,12830,12830,12830,0
|
|
20241007,193200,104479620,12830,12830,12830,12830,0
|
|
20241007,193100,104479620,12830,12830,12830,12830,0
|
|
20241007,193000,104479620,12830,12830,12830,12830,0
|
|
20241007,192900,104479620,12830,12830,12830,12830,0
|
|
20241007,192800,104479620,12830,12830,12830,12830,0
|
|
20241007,192700,104479620,12830,12830,12830,12830,0
|
|
20241007,192600,104479620,12830,12830,12830,12830,0
|
|
20241007,192500,104479620,12830,12830,12830,12830,0
|
|
20241007,192400,104479620,12830,12830,12830,12830,245
|
|
20241007,192300,104479620,12830,12830,12830,12830,0
|
|
20241007,192200,104479620,12830,12830,12830,12830,0
|
|
20241007,192100,104479620,12830,12830,12830,12830,0
|
|
20241007,192000,104479620,12830,12830,12830,12830,0
|
|
20241007,191900,104479620,12830,12830,12830,12830,0
|
|
20241007,191800,104479620,12830,12830,12830,12830,0
|
|
20241007,191700,104479620,12830,12830,12830,12830,0
|
|
20241007,191600,104479620,12830,12830,12830,12830,0
|
|
20241007,191500,104479620,12830,12830,12830,12830,0
|
|
20241007,191400,104479620,12830,12830,12830,12830,0
|
|
20241007,191300,104479620,12830,12830,12830,12830,0
|
|
20241007,191200,104479620,12830,12830,12830,12830,0
|
|
20241007,191100,104479620,12830,12830,12830,12830,0
|
|
20241007,191000,104479620,12830,12830,12830,12830,0
|
|
20241007,190900,104479620,12830,12830,12830,12830,0
|
|
20241007,190800,104479620,12830,12830,12830,12830,0
|
|
20241007,190700,104479620,12830,12830,12830,12830,0
|
|
20241007,190600,104479620,12830,12830,12830,12830,0
|
|
20241007,190500,104479620,12830,12830,12830,12830,0
|
|
20241007,190400,104479620,12830,12830,12830,12830,0
|
|
20241007,190300,104479620,12830,12830,12830,12830,0
|
|
20241007,190200,104479620,12830,12830,12830,12830,0
|
|
20241007,190100,104479620,12830,12830,12830,12830,0
|
|
20241007,190000,104479620,12830,12830,12830,12830,0
|
|
20241007,185900,104479620,12830,12830,12830,12830,0
|
|
20241007,185800,104479620,12830,12830,12830,12830,0
|
|
20241007,185700,104479620,12830,12830,12830,12830,0
|
|
20241007,185600,104479620,12830,12830,12830,12830,0
|
|
20241007,185500,104479620,12830,12830,12830,12830,0
|
|
20241007,185400,104479620,12830,12830,12830,12830,245
|
|
20241007,185300,104479620,12830,12830,12830,12830,0
|
|
20241007,185200,104479620,12830,12830,12830,12830,0
|
|
20241007,185100,104479620,12830,12830,12830,12830,0
|
|
20241007,185000,104479620,12830,12830,12830,12830,0
|
|
20241007,184900,104479620,12830,12830,12830,12830,0
|
|
20241007,184800,104479620,12830,12830,12830,12830,0
|
|
20241007,184700,104479620,12830,12830,12830,12830,0
|
|
20241007,184600,104479620,12830,12830,12830,12830,0
|
|
20241007,184500,104479620,12830,12830,12830,12830,0
|
|
20241007,184400,104479620,12830,12830,12830,12830,0
|
|
20241007,184300,104479620,12830,12830,12830,12830,0
|
|
20241007,184200,104479620,12830,12830,12830,12830,0
|
|
20241007,184100,104479620,12830,12830,12830,12830,0
|
|
20241007,184000,104479620,12830,12830,12830,12830,0
|
|
20241007,183900,104479620,12830,12830,12830,12830,0
|
|
20241007,183800,104479620,12830,12830,12830,12830,0
|
|
20241007,183700,104479620,12830,12830,12830,12830,0
|
|
20241007,183600,104479620,12830,12830,12830,12830,0
|
|
20241007,183500,104479620,12830,12830,12830,12830,0
|
|
20241007,183400,104479620,12830,12830,12830,12830,0
|
|
20241007,183300,104479620,12830,12830,12830,12830,0
|
|
20241007,183200,104479620,12830,12830,12830,12830,0
|
|
20241007,183100,104479620,12830,12830,12830,12830,0
|
|
20241007,183000,104479620,12830,12830,12830,12830,0
|
|
20241007,182900,104479620,12830,12830,12830,12830,0
|
|
20241007,182800,104479620,12830,12830,12830,12830,0
|
|
20241007,182700,104479620,12830,12830,12830,12830,0
|
|
20241007,182600,104479620,12830,12830,12830,12830,0
|
|
20241007,182500,104479620,12830,12830,12830,12830,0
|
|
20241007,182400,104479620,12830,12830,12830,12830,245
|
|
20241007,182300,104479620,12830,12830,12830,12830,0
|
|
20241007,182200,104479620,12830,12830,12830,12830,0
|
|
20241007,182100,104479620,12830,12830,12830,12830,0
|
|
20241007,182000,104479620,12830,12830,12830,12830,0
|
|
20241007,181900,104479620,12830,12830,12830,12830,0
|
|
20241007,181800,104479620,12830,12830,12830,12830,0
|
|
20241007,181700,104479620,12830,12830,12830,12830,0
|
|
20241007,181600,104479620,12830,12830,12830,12830,0
|
|
20241007,181500,104479620,12830,12830,12830,12830,0
|
|
20241007,181400,104479620,12830,12830,12830,12830,0
|
|
20241007,181300,104479620,12830,12830,12830,12830,0
|
|
20241007,181200,104479620,12830,12830,12830,12830,0
|
|
20241007,181100,104479620,12830,12830,12830,12830,0
|
|
20241007,181000,104479620,12830,12830,12830,12830,0
|
|
20241007,180900,104479620,12830,12830,12830,12830,0
|
|
20241007,180800,104479620,12830,12830,12830,12830,0
|
|
20241007,180700,104479620,12830,12830,12830,12830,0
|
|
20241007,180600,104479620,12830,12830,12830,12830,0
|
|
20241007,180500,104479620,12830,12830,12830,12830,0
|
|
20241007,180400,104479620,12830,12830,12830,12830,0
|
|
20241007,180300,104479620,12830,12830,12830,12830,0
|
|
20241007,180200,104479620,12830,12830,12830,12830,0
|
|
20241007,180100,104479620,12830,12830,12830,12830,0
|
|
20241007,180000,104479620,12830,12830,12830,12830,0
|
|
20241007,175900,104479620,12830,12830,12830,12830,0
|
|
20241007,175800,104479620,12830,12830,12830,12830,0
|
|
20241007,175700,104479620,12830,12830,12830,12830,0
|
|
20241007,175600,104479620,12830,12830,12830,12830,0
|
|
20241007,175500,104479620,12830,12830,12830,12830,0
|
|
20241007,175400,104479620,12830,12830,12830,12830,245
|
|
20241007,175300,104479620,12830,12830,12830,12830,0
|
|
20241007,175200,104479620,12830,12830,12830,12830,0
|
|
20241007,175100,104479620,12830,12830,12830,12830,0
|
|
20241007,175000,104479620,12830,12830,12830,12830,0
|
|
20241007,174900,104479620,12830,12830,12830,12830,0
|
|
20241007,174800,104479620,12830,12830,12830,12830,0
|
|
20241007,174700,104479620,12830,12830,12830,12830,0
|
|
20241007,174600,104479620,12830,12830,12830,12830,0
|
|
20241007,174500,104479620,12830,12830,12830,12830,0
|
|
20241007,174400,104479620,12830,12830,12830,12830,0
|
|
20241007,174300,104479620,12830,12830,12830,12830,0
|
|
20241007,174200,104479620,12830,12830,12830,12830,0
|
|
20241007,174100,104479620,12830,12830,12830,12830,0
|
|
20241007,174000,104479620,12830,12830,12830,12830,0
|
|
20241007,173900,104479620,12830,12830,12830,12830,0
|
|
20241007,173800,104479620,12830,12830,12830,12830,0
|
|
20241007,173700,104479620,12830,12830,12830,12830,0
|
|
20241007,173600,104479620,12830,12830,12830,12830,0
|
|
20241007,173500,104479620,12830,12830,12830,12830,0
|
|
20241007,173400,104479620,12830,12830,12830,12830,0
|
|
20241007,173300,104479620,12830,12830,12830,12830,0
|
|
20241007,173200,104479620,12830,12830,12830,12830,0
|
|
20241007,173100,104479620,12830,12830,12830,12830,0
|
|
20241007,173000,104479620,12830,12830,12830,12830,0
|
|
20241007,172900,104479620,12830,12830,12830,12830,0
|
|
20241007,172800,104479620,12830,12830,12830,12830,0
|
|
20241007,172700,104479620,12830,12830,12830,12830,0
|
|
20241007,172600,104479620,12830,12830,12830,12830,0
|
|
20241007,172500,104479620,12830,12830,12830,12830,0
|
|
20241007,172400,104479620,12830,12830,12830,12830,245
|
|
20241007,172300,104479620,12830,12830,12830,12830,0
|
|
20241007,172200,104479620,12830,12830,12830,12830,0
|
|
20241007,172100,104479620,12830,12830,12830,12830,0
|
|
20241007,172000,104479620,12830,12830,12830,12830,0
|
|
20241007,171900,104479620,12830,12830,12830,12830,0
|
|
20241007,171800,104479620,12830,12830,12830,12830,0
|
|
20241007,171700,104479620,12830,12830,12830,12830,0
|
|
20241007,171600,104479620,12830,12830,12830,12830,0
|
|
20241007,171500,104479620,12830,12830,12830,12830,0
|
|
20241007,171400,104479620,12830,12830,12830,12830,0
|
|
20241007,171300,104479620,12830,12830,12830,12830,0
|
|
20241007,171200,104479620,12830,12830,12830,12830,0
|
|
20241007,171100,104479620,12830,12830,12830,12830,0
|
|
20241007,171000,104479620,12830,12830,12830,12830,0
|
|
20241007,170900,104479620,12830,12830,12830,12830,0
|
|
20241007,170800,104479620,12830,12830,12830,12830,0
|
|
20241007,170700,104479620,12830,12830,12830,12830,0
|
|
20241007,170600,104479620,12830,12830,12830,12830,0
|
|
20241007,170500,104479620,12830,12830,12830,12830,0
|
|
20241007,170400,104479620,12830,12830,12830,12830,0
|
|
20241007,170300,104479620,12830,12830,12830,12830,0
|
|
20241007,170200,104479620,12830,12830,12830,12830,0
|
|
20241007,170100,104479620,12830,12830,12830,12830,0
|
|
20241007,170000,104479620,12830,12830,12830,12830,0
|
|
20241007,165900,104479620,12830,12830,12830,12830,0
|
|
20241007,165800,104479620,12830,12830,12830,12830,0
|
|
20241007,165700,104479620,12830,12830,12830,12830,0
|
|
20241007,165600,104479620,12830,12830,12830,12830,0
|
|
20241007,165500,104479620,12830,12830,12830,12830,0
|
|
20241007,165400,104479620,12830,12830,12830,12830,245
|
|
20241007,165300,104479620,12830,12830,12830,12830,0
|
|
20241007,165200,104479620,12830,12830,12830,12830,0
|
|
20241007,165100,104479620,12830,12830,12830,12830,0
|
|
20241007,165000,104479620,12830,12830,12830,12830,0
|
|
20241007,164900,104479620,12830,12830,12830,12830,0
|
|
20241007,164800,104479620,12830,12830,12830,12830,0
|
|
20241007,164700,104479620,12830,12830,12830,12830,0
|
|
20241007,164600,104479620,12830,12830,12830,12830,0
|
|
20241007,164500,104479620,12830,12830,12830,12830,0
|
|
20241007,164400,104479620,12830,12830,12830,12830,0
|
|
20241007,164300,104479620,12830,12830,12830,12830,0
|
|
20241007,164200,104479620,12830,12830,12830,12830,0
|
|
20241007,164100,104479620,12830,12830,12830,12830,0
|
|
20241007,164000,104479620,12830,12830,12830,12830,0
|
|
20241007,163900,104479620,12830,12830,12830,12830,0
|
|
20241007,163800,104479620,12830,12830,12830,12830,0
|
|
20241007,163700,104479620,12830,12830,12830,12830,0
|
|
20241007,163600,104479620,12830,12830,12830,12830,0
|
|
20241007,163500,104479620,12830,12830,12830,12830,0
|
|
20241007,163400,104479620,12830,12830,12830,12830,0
|
|
20241007,163300,104479620,12830,12830,12830,12830,0
|
|
20241007,163200,104479620,12830,12830,12830,12830,0
|
|
20241007,163100,104479620,12830,12830,12830,12830,0
|
|
20241007,163000,104479620,12830,12830,12830,12830,0
|
|
20241007,162900,104479620,12830,12830,12830,12830,0
|
|
20241007,162800,104479620,12830,12830,12830,12830,0
|
|
20241007,162700,104479620,12830,12830,12830,12830,0
|
|
20241007,162600,104479620,12830,12830,12830,12830,0
|
|
20241007,162500,104479620,12830,12830,12830,12830,0
|
|
20241007,162400,104479620,12830,12830,12830,12830,245
|
|
20241007,162300,104479620,12830,12830,12830,12830,0
|
|
20241007,162200,104479620,12830,12830,12830,12830,0
|
|
20241007,162100,104479620,12830,12830,12830,12830,0
|
|
20241007,162000,104479620,12830,12830,12830,12830,0
|
|
20241007,161900,104479620,12830,12830,12830,12830,0
|
|
20241007,161800,104479620,12830,12830,12830,12830,0
|
|
20241007,161700,104479620,12830,12830,12830,12830,0
|
|
20241007,161600,104479620,12830,12830,12830,12830,0
|
|
20241007,161500,104479620,12830,12830,12830,12830,0
|
|
20241007,161400,104479620,12830,12830,12830,12830,0
|
|
20241007,161300,104479620,12830,12830,12830,12830,0
|
|
20241007,161200,104479620,12830,12830,12830,12830,0
|
|
20241007,161100,104479620,12830,12830,12830,12830,0
|
|
20241007,161000,104479620,12830,12830,12830,12830,0
|
|
20241007,160900,104479620,12830,12830,12830,12830,0
|
|
20241007,160800,104479620,12830,12830,12830,12830,0
|
|
20241007,160700,104479620,12830,12830,12830,12830,0
|
|
20241007,160600,104479620,12830,12830,12830,12830,0
|
|
20241007,160500,104479620,12830,12830,12830,12830,0
|
|
20241007,160400,104479620,12830,12830,12830,12830,0
|
|
20241007,160300,104479620,12830,12830,12830,12830,0
|
|
20241007,160200,104479620,12830,12830,12830,12830,0
|
|
20241007,160100,104479620,12830,12830,12830,12830,0
|
|
20241007,160000,104479620,12830,12830,12830,12830,0
|
|
20241007,155900,104479620,12830,12830,12830,12830,0
|
|
20241007,155800,104479620,12830,12830,12830,12830,0
|
|
20241007,155700,104479620,12830,12830,12830,12830,0
|
|
20241007,155600,104479620,12830,12830,12830,12830,0
|
|
20241007,155500,104479620,12830,12830,12830,12830,0
|
|
20241007,155400,104479620,12830,12830,12830,12830,245
|
|
20241007,155300,104479620,12830,12830,12830,12830,0
|
|
20241007,155200,104479620,12830,12830,12830,12830,0
|
|
20241007,155100,104479620,12830,12830,12830,12830,0
|
|
20241007,155000,104479620,12830,12830,12830,12830,0
|
|
20241007,154900,104479620,12830,12830,12830,12830,0
|
|
20241007,154800,104479620,12830,12830,12830,12830,0
|
|
20241007,154700,104479620,12830,12830,12830,12830,0
|
|
20241007,154600,104479620,12830,12830,12830,12830,0
|
|
20241007,154500,104479620,12830,12830,12830,12830,0
|
|
20241007,154400,104479620,12830,12830,12830,12830,0
|
|
20241007,154300,104479620,12830,12830,12830,12830,0
|
|
20241007,154200,104479620,12830,12830,12830,12830,0
|
|
20241007,154100,104479620,12830,12830,12830,12830,0
|
|
20241007,154000,104479620,12830,12830,12830,12830,0
|
|
20241007,153900,104479620,12830,12830,12830,12830,0
|
|
20241007,153800,104479620,12830,12830,12830,12830,0
|
|
20241007,153700,104479620,12830,12830,12830,12830,0
|
|
20241007,153600,104479620,12830,12830,12830,12830,0
|
|
20241007,153500,104479620,12830,12830,12830,12830,0
|
|
20241007,153400,104479620,12830,12830,12830,12830,0
|
|
20241007,153300,104479620,12830,12830,12830,12830,0
|
|
20241007,153200,104479620,12830,12830,12830,12830,0
|
|
20241007,153100,104479620,12830,12830,12830,12830,0
|
|
20241007,153000,104479620,12830,12830,12830,12830,245
|
|
20241007,152900,101336270,12840,12840,12840,12840,0
|
|
20241007,152800,101336270,12840,12840,12840,12840,0
|
|
20241007,152700,101336270,12840,12840,12840,12840,0
|
|
20241007,152600,101336270,12840,12840,12840,12840,0
|
|
20241007,152500,101336270,12840,12840,12840,12840,0
|
|
20241007,152400,101336270,12840,12840,12840,12840,0
|
|
20241007,152300,101336270,12840,12840,12840,12840,0
|
|
20241007,152200,101336270,12840,12840,12840,12840,0
|
|
20241007,152100,101336270,12840,12840,12840,12840,0
|
|
20241007,152000,101336270,12840,12840,12840,12840,0
|
|
20241007,151900,101336270,12840,12840,12840,12840,17
|
|
20241007,151800,101117990,12830,12830,12830,12830,0
|
|
20241007,151700,101117990,12830,12830,12830,12830,1
|
|
20241007,151600,101105160,12840,12840,12840,12840,7
|
|
20241007,151500,101015280,12800,12800,12800,12800,0
|
|
20241007,151400,101015280,12800,12800,12800,12800,100
|
|
20241007,151300,99735280,12840,12840,12840,12840,0
|
|
20241007,151200,99735280,12840,12840,12840,12840,0
|
|
20241007,151100,99735280,12840,12840,12840,12840,1
|
|
20241007,151000,99722440,12840,12840,12840,12840,0
|
|
20241007,150900,99722440,12840,12840,12840,12840,0
|
|
20241007,150800,99722440,12840,12820,12840,12820,438
|
|
20241007,150700,94104210,12800,12800,12800,12800,0
|
|
20241007,150600,94104210,12800,12800,12800,12800,0
|
|
20241007,150500,94104210,12800,12800,12800,12800,0
|
|
20241007,150400,94104210,12800,12800,12800,12800,0
|
|
20241007,150300,94104210,12800,12800,12800,12800,0
|
|
20241007,150200,94104210,12800,12800,12800,12800,0
|
|
20241007,150100,94104210,12800,12800,12800,12800,0
|
|
20241007,150000,94104210,12800,12800,12800,12800,31
|
|
20241007,145900,93707410,12800,12800,12800,12800,0
|
|
20241007,145800,93707410,12800,12800,12800,12800,0
|
|
20241007,145700,93707410,12800,12800,12800,12800,3
|
|
20241007,145600,93669010,12800,12800,12800,12800,0
|
|
20241007,145500,93669010,12800,12800,12800,12800,0
|
|
20241007,145400,93669010,12800,12800,12800,12800,50
|
|
20241007,145300,93029010,12810,12810,12810,12810,0
|
|
20241007,145200,93029010,12810,12810,12810,12810,0
|
|
20241007,145100,93029010,12810,12810,12810,12810,0
|
|
20241007,145000,93029010,12810,12810,12810,12810,100
|
|
20241007,144900,91748010,12800,12800,12800,12800,0
|
|
20241007,144800,91748010,12800,12800,12800,12800,0
|
|
20241007,144700,91748010,12800,12800,12800,12800,267
|
|
20241007,144600,88330410,12800,12800,12800,12800,0
|
|
20241007,144500,88330410,12800,12800,12800,12800,227
|
|
20241007,144400,85424810,12800,12800,12800,12800,5
|
|
20241007,144300,85360810,12780,12780,12780,12780,0
|
|
20241007,144200,85360810,12780,12780,12780,12780,0
|
|
20241007,144100,85360810,12780,12780,12780,12780,0
|
|
20241007,144000,85360810,12780,12780,12780,12780,0
|
|
20241007,143900,85360810,12780,12780,12780,12780,0
|
|
20241007,143800,85360810,12780,12780,12780,12780,0
|
|
20241007,143700,85360810,12780,12780,12780,12780,117
|
|
20241007,143600,83865550,12780,12780,12780,12780,0
|
|
20241007,143500,83865550,12780,12780,12780,12780,0
|
|
20241007,143400,83865550,12780,12780,12780,12780,10
|
|
20241007,143300,83737750,12780,12780,12780,12780,0
|
|
20241007,143200,83737750,12780,12780,12780,12780,0
|
|
20241007,143100,83737750,12780,12780,12780,12780,0
|
|
20241007,143000,83737750,12780,12780,12780,12780,0
|
|
20241007,142900,83737750,12780,12780,12780,12780,0
|
|
20241007,142800,83737750,12780,12780,12780,12780,0
|
|
20241007,142700,83737750,12780,12780,12780,12780,0
|
|
20241007,142600,83737750,12780,12780,12780,12780,167
|
|
20241007,142500,81603490,12780,12780,12780,12780,0
|
|
20241007,142400,81603490,12780,12780,12780,12780,0
|
|
20241007,142300,81603490,12780,12780,12780,12780,0
|
|
20241007,142200,81603490,12780,12780,12780,12780,78
|
|
20241007,142100,80606650,12780,12780,12780,12780,0
|
|
20241007,142000,80606650,12780,12780,12780,12780,0
|
|
20241007,141900,80606650,12780,12780,12780,12780,0
|
|
20241007,141800,80606650,12780,12780,12780,12780,0
|
|
20241007,141700,80606650,12780,12780,12780,12780,0
|
|
20241007,141600,80606650,12780,12780,12780,12780,0
|
|
20241007,141500,80606650,12780,12790,12790,12780,255
|
|
20241007,141400,77346210,12800,12800,12800,12800,1
|
|
20241007,141300,77333410,12790,12790,12790,12790,0
|
|
20241007,141200,77333410,12790,12790,12790,12790,0
|
|
20241007,141100,77333410,12790,12790,12790,12790,170
|
|
20241007,141000,75159110,12790,12790,12790,12790,20
|
|
20241007,140900,74903310,12790,12790,12790,12790,0
|
|
20241007,140800,74903310,12790,12790,12790,12790,0
|
|
20241007,140700,74903310,12790,12790,12790,12790,10
|
|
20241007,140600,74775410,12790,12790,12790,12790,0
|
|
20241007,140500,74775410,12790,12790,12790,12790,0
|
|
20241007,140400,74775410,12790,12790,12790,12790,37
|
|
20241007,140300,74302180,12790,12790,12790,12790,0
|
|
20241007,140200,74302180,12790,12790,12790,12790,18
|
|
20241007,140100,74071960,12800,12800,12800,12800,0
|
|
20241007,140000,74071960,12800,12800,12800,12800,3
|
|
20241007,135900,74033560,12800,12800,12800,12800,20
|
|
20241007,135800,73777560,12810,12810,12810,12810,0
|
|
20241007,135700,73777560,12810,12810,12810,12810,0
|
|
20241007,135600,73777560,12810,12810,12810,12810,0
|
|
20241007,135500,73777560,12810,12810,12810,12810,19
|
|
20241007,135400,73534170,12800,12800,12800,12800,0
|
|
20241007,135300,73534170,12800,12800,12800,12800,2
|
|
20241007,135200,73508570,12800,12800,12800,12800,0
|
|
20241007,135100,73508570,12800,12800,12800,12800,0
|
|
20241007,135000,73508570,12800,12800,12800,12800,125
|
|
20241007,134900,71908570,12790,12790,12790,12790,0
|
|
20241007,134800,71908570,12790,12790,12790,12790,0
|
|
20241007,134700,71908570,12790,12790,12790,12790,0
|
|
20241007,134600,71908570,12790,12790,12790,12790,0
|
|
20241007,134500,71908570,12790,12790,12790,12790,0
|
|
20241007,134400,71908570,12790,12790,12790,12790,2
|
|
20241007,134300,71882990,12800,12800,12800,12800,0
|
|
20241007,134200,71882990,12800,12800,12800,12800,0
|
|
20241007,134100,71882990,12800,12800,12800,12800,0
|
|
20241007,134000,71882990,12800,12800,12800,12800,0
|
|
20241007,133900,71882990,12800,12800,12800,12800,3
|
|
20241007,133800,71844590,12790,12790,12790,12790,100
|
|
20241007,133700,70565590,12780,12790,12790,12780,32
|
|
20241007,133600,70156600,12800,12800,12800,12800,7
|
|
20241007,133500,70067000,12800,12800,12800,12800,1
|
|
20241007,133400,70054200,12790,12790,12790,12790,100
|
|
20241007,133300,68775200,12790,12790,12790,12790,100
|
|
20241007,133200,67496200,12790,12790,12790,12790,118
|
|
20241007,133100,65986980,12790,12790,12790,12790,7
|
|
20241007,133000,65897450,12780,12780,12780,12780,26
|
|
20241007,132900,65565170,12780,12780,12780,12780,5
|
|
20241007,132800,65501270,12770,12770,12770,12770,3
|
|
20241007,132700,65462960,12770,12770,12770,12770,44
|
|
20241007,132600,64901080,12770,12770,12770,12770,0
|
|
20241007,132500,64901080,12770,12770,12770,12770,0
|
|
20241007,132400,64901080,12770,12770,12770,12770,0
|
|
20241007,132300,64901080,12770,12770,12770,12770,0
|
|
20241007,132200,64901080,12770,12770,12770,12770,0
|
|
20241007,132100,64901080,12770,12760,12770,12760,99
|
|
20241007,132000,63637730,12760,12760,12760,12760,16
|
|
20241007,131900,63433570,12760,12760,12760,12760,0
|
|
20241007,131800,63433570,12760,12760,12760,12760,0
|
|
20241007,131700,63433570,12760,12760,12760,12760,0
|
|
20241007,131600,63433570,12760,12760,12760,12760,0
|
|
20241007,131500,63433570,12760,12760,12760,12760,0
|
|
20241007,131400,63433570,12760,12760,12760,12760,0
|
|
20241007,131300,63433570,12760,12760,12760,12760,0
|
|
20241007,131200,63433570,12760,12760,12760,12760,0
|
|
20241007,131100,63433570,12760,12760,12760,12760,0
|
|
20241007,131000,63433570,12760,12760,12760,12760,0
|
|
20241007,130900,63433570,12760,12760,12760,12760,1
|
|
20241007,130800,63420810,12760,12760,12760,12760,0
|
|
20241007,130700,63420810,12760,12760,12760,12760,0
|
|
20241007,130600,63420810,12760,12760,12760,12760,0
|
|
20241007,130500,63420810,12760,12760,12760,12760,0
|
|
20241007,130400,63420810,12760,12760,12760,12760,0
|
|
20241007,130300,63420810,12760,12760,12760,12760,17
|
|
20241007,130200,63203890,12770,12770,12770,12770,20
|
|
20241007,130100,62948490,12770,12770,12770,12770,0
|
|
20241007,130000,62948490,12770,12770,12770,12770,0
|
|
20241007,125900,62948490,12770,12770,12770,12770,0
|
|
20241007,125800,62948490,12770,12770,12770,12770,0
|
|
20241007,125700,62948490,12770,12770,12770,12770,3
|
|
20241007,125600,62910180,12710,12710,12710,12710,0
|
|
20241007,125500,62910180,12710,12710,12710,12710,1
|
|
20241007,125400,62897470,12750,12750,12750,12750,0
|
|
20241007,125300,62897470,12750,12750,12750,12750,0
|
|
20241007,125200,62897470,12750,12750,12750,12750,0
|
|
20241007,125100,62897470,12750,12750,12750,12750,8
|
|
20241007,125000,62795470,12750,12750,12750,12750,3
|
|
20241007,124900,62757220,12780,12780,12780,12780,0
|
|
20241007,124800,62757220,12780,12780,12780,12780,0
|
|
20241007,124700,62757220,12780,12780,12780,12780,0
|
|
20241007,124600,62757220,12780,12780,12780,12780,0
|
|
20241007,124500,62757220,12780,12780,12780,12780,0
|
|
20241007,124400,62757220,12780,12780,12780,12780,0
|
|
20241007,124300,62757220,12780,12780,12780,12780,0
|
|
20241007,124200,62757220,12780,12780,12780,12780,0
|
|
20241007,124100,62757220,12780,12780,12780,12780,2
|
|
20241007,124000,62731660,12700,12700,12700,12700,0
|
|
20241007,123900,62731660,12700,12700,12700,12700,0
|
|
20241007,123800,62731660,12700,12700,12700,12700,0
|
|
20241007,123700,62731660,12700,12700,12700,12700,0
|
|
20241007,123600,62731660,12700,12700,12700,12700,28
|
|
20241007,123500,62376060,12750,12750,12750,12750,0
|
|
20241007,123400,62376060,12750,12750,12750,12750,1
|
|
20241007,123300,62363310,12710,12760,12760,12710,310
|
|
20241007,123200,58422270,12790,12790,12790,12790,8
|
|
20241007,123100,58319950,12760,12760,12760,12760,0
|
|
20241007,123000,58319950,12760,12760,12760,12760,1
|
|
20241007,122900,58307190,12760,12760,12760,12760,0
|
|
20241007,122800,58307190,12760,12760,12760,12760,0
|
|
20241007,122700,58307190,12760,12760,12760,12760,0
|
|
20241007,122600,58307190,12760,12760,12760,12760,0
|
|
20241007,122500,58307190,12760,12760,12760,12760,0
|
|
20241007,122400,58307190,12760,12760,12760,12760,0
|
|
20241007,122300,58307190,12760,12760,12760,12760,0
|
|
20241007,122200,58307190,12760,12760,12760,12760,0
|
|
20241007,122100,58307190,12760,12760,12760,12760,0
|
|
20241007,122000,58307190,12760,12760,12760,12760,1
|
|
20241007,121900,58294430,12750,12750,12750,12750,0
|
|
20241007,121800,58294430,12750,12750,12750,12750,0
|
|
20241007,121700,58294430,12750,12750,12750,12750,0
|
|
20241007,121600,58294430,12750,12750,12750,12750,0
|
|
20241007,121500,58294430,12750,12750,12750,12750,0
|
|
20241007,121400,58294430,12750,12750,12750,12750,2
|
|
20241007,121300,58268930,12760,12760,12760,12760,0
|
|
20241007,121200,58268930,12760,12760,12760,12760,0
|
|
20241007,121100,58268930,12760,12760,12760,12760,28
|
|
20241007,121000,57911650,12760,12760,12760,12760,2
|
|
20241007,120900,57886130,12800,12800,12800,12800,0
|
|
20241007,120800,57886130,12800,12800,12800,12800,0
|
|
20241007,120700,57886130,12800,12790,12800,12790,2
|
|
20241007,120600,57860540,12770,12790,12790,12770,3
|
|
20241007,120500,57822200,12710,12710,12710,12710,1
|
|
20241007,120400,57809490,12740,12740,12740,12740,0
|
|
20241007,120300,57809490,12740,12740,12740,12740,0
|
|
20241007,120200,57809490,12740,12740,12740,12740,0
|
|
20241007,120100,57809490,12740,12750,12750,12740,69
|
|
20241007,120000,56929910,12780,12780,12780,12780,0
|
|
20241007,115900,56929910,12780,12780,12780,12780,1
|
|
20241007,115800,56917130,12780,12780,12780,12780,0
|
|
20241007,115700,56917130,12780,12780,12780,12780,1
|
|
20241007,115600,56904350,12770,12770,12770,12770,0
|
|
20241007,115500,56904350,12770,12770,12770,12770,0
|
|
20241007,115400,56904350,12770,12770,12770,12770,0
|
|
20241007,115300,56904350,12770,12770,12770,12770,0
|
|
20241007,115200,56904350,12770,12760,12770,12760,2
|
|
20241007,115100,56878820,12760,12760,12760,12760,19
|
|
20241007,115000,56636380,12760,12760,12760,12760,13
|
|
20241007,114900,56470500,12780,12780,12780,12780,5
|
|
20241007,114800,56406600,12790,12790,12790,12790,0
|
|
20241007,114700,56406600,12790,12790,12790,12790,15
|
|
20241007,114600,56214750,12800,12800,12800,12800,7
|
|
20241007,114500,56125150,12800,12800,12800,12800,0
|
|
20241007,114400,56125150,12800,12800,12800,12800,0
|
|
20241007,114300,56125150,12800,12800,12800,12800,0
|
|
20241007,114200,56125150,12800,12800,12800,12800,0
|
|
20241007,114100,56125150,12800,12800,12800,12800,1
|
|
20241007,114000,56112350,12800,12800,12800,12800,0
|
|
20241007,113900,56112350,12800,12800,12800,12800,0
|
|
20241007,113800,56112350,12800,12800,12800,12800,0
|
|
20241007,113700,56112350,12800,12800,12800,12800,0
|
|
20241007,113600,56112350,12800,12800,12800,12800,0
|
|
20241007,113500,56112350,12800,12800,12800,12800,25
|
|
20241007,113400,55792350,12800,12800,12800,12800,0
|
|
20241007,113300,55792350,12800,12800,12800,12800,0
|
|
20241007,113200,55792350,12800,12800,12800,12800,0
|
|
20241007,113100,55792350,12800,12800,12800,12800,0
|
|
20241007,113000,55792350,12800,12800,12800,12800,0
|
|
20241007,112900,55792350,12800,12800,12800,12800,0
|
|
20241007,112800,55792350,12800,12800,12800,12800,0
|
|
20241007,112700,55792350,12800,12800,12800,12800,0
|
|
20241007,112600,55792350,12800,12800,12800,12800,0
|
|
20241007,112500,55792350,12800,12800,12800,12800,0
|
|
20241007,112400,55792350,12800,12800,12800,12800,0
|
|
20241007,112300,55792350,12800,12800,12800,12800,0
|
|
20241007,112200,55792350,12800,12800,12800,12800,0
|
|
20241007,112100,55792350,12800,12800,12800,12800,2
|
|
20241007,112000,55766750,12800,12800,12800,12800,0
|
|
20241007,111900,55766750,12800,12800,12800,12800,0
|
|
20241007,111800,55766750,12800,12800,12800,12800,0
|
|
20241007,111700,55766750,12800,12800,12800,12800,0
|
|
20241007,111600,55766750,12800,12800,12800,12800,1
|
|
20241007,111500,55753950,12800,12800,12800,12800,1
|
|
20241007,111400,55741150,12800,12800,12800,12800,0
|
|
20241007,111300,55741150,12800,12800,12800,12800,0
|
|
20241007,111200,55741150,12800,12800,12800,12800,0
|
|
20241007,111100,55741150,12800,12800,12800,12800,0
|
|
20241007,111000,55741150,12800,12800,12800,12800,0
|
|
20241007,110900,55741150,12800,12800,12800,12800,0
|
|
20241007,110800,55741150,12800,12800,12800,12800,177
|
|
20241007,110700,53475550,12800,12800,12800,12800,0
|
|
20241007,110600,53475550,12800,12800,12800,12800,0
|
|
20241007,110500,53475550,12800,12800,12800,12800,37
|
|
20241007,110400,53001950,12800,12800,12800,12800,0
|
|
20241007,110300,53001950,12800,12800,12800,12800,0
|
|
20241007,110200,53001950,12800,12800,12800,12800,0
|
|
20241007,110100,53001950,12800,12800,12800,12800,0
|
|
20241007,110000,53001950,12800,12800,12800,12800,0
|
|
20241007,105900,53001950,12800,12800,12800,12800,0
|
|
20241007,105800,53001950,12800,12800,12800,12800,0
|
|
20241007,105700,53001950,12800,12750,12800,12750,43
|
|
20241007,105600,52451660,12750,12730,12750,12730,139
|
|
20241007,105500,50680750,12680,12680,12680,12680,0
|
|
20241007,105400,50680750,12680,12680,12680,12680,0
|
|
20241007,105300,50680750,12680,12680,12680,12680,0
|
|
20241007,105200,50680750,12680,12680,12680,12680,0
|
|
20241007,105100,50680750,12680,12680,12680,12680,0
|
|
20241007,105000,50680750,12680,12680,12680,12680,0
|
|
20241007,104900,50680750,12680,12680,12680,12680,0
|
|
20241007,104800,50680750,12680,12680,12680,12680,0
|
|
20241007,104700,50680750,12680,12680,12680,12680,0
|
|
20241007,104600,50680750,12680,12680,12680,12680,0
|
|
20241007,104500,50680750,12680,12680,12680,12680,80
|
|
20241007,104400,49666350,12720,12720,12720,12720,0
|
|
20241007,104300,49666350,12720,12720,12720,12720,0
|
|
20241007,104200,49666350,12720,12720,12720,12720,4
|
|
20241007,104100,49615470,12630,12630,12630,12630,1
|
|
20241007,104000,49602840,12610,12610,12610,12610,0
|
|
20241007,103900,49602840,12610,12610,12610,12610,0
|
|
20241007,103800,49602840,12610,12610,12610,12610,0
|
|
20241007,103700,49602840,12610,12720,12720,12610,201
|
|
20241007,103600,47063670,12720,12720,12720,12720,0
|
|
20241007,103500,47063670,12720,12720,12720,12720,0
|
|
20241007,103400,47063670,12720,12720,12720,12720,0
|
|
20241007,103300,47063670,12720,12720,12720,12720,0
|
|
20241007,103200,47063670,12720,12720,12720,12720,1
|
|
20241007,103100,47050950,12650,12650,12650,12650,10
|
|
20241007,103000,46924450,12730,12670,12730,12670,30
|
|
20241007,102900,46544230,12630,12630,12630,12630,50
|
|
20241007,102800,45912730,12620,12620,12620,12620,0
|
|
20241007,102700,45912730,12620,12620,12620,12620,0
|
|
20241007,102600,45912730,12620,12620,12620,12620,30
|
|
20241007,102500,45534130,12600,12600,12600,12600,0
|
|
20241007,102400,45534130,12600,12600,12600,12600,0
|
|
20241007,102300,45534130,12600,12640,12640,12600,563
|
|
20241007,102200,38426440,12640,12740,12740,12640,1245
|
|
20241007,102100,22685860,12660,12660,12660,12660,0
|
|
20241007,102000,22685860,12660,12660,12660,12660,250
|
|
20241007,101900,19520860,12740,12740,12740,12740,1
|
|
20241007,101800,19508120,12660,12740,12740,12660,3
|
|
20241007,101700,19469980,12630,12630,12630,12630,0
|
|
20241007,101600,19469980,12630,12630,12630,12630,2
|
|
20241007,101500,19444720,12630,12630,12630,12630,0
|
|
20241007,101400,19444720,12630,12630,12630,12630,2
|
|
20241007,101300,19419460,12620,12620,12620,12620,0
|
|
20241007,101200,19419460,12620,12620,12620,12620,40
|
|
20241007,101100,18914660,12620,12620,12620,12620,0
|
|
20241007,101000,18914660,12620,12640,12640,12620,100
|
|
20241007,100900,17652210,12780,12780,12780,12780,0
|
|
20241007,100800,17652210,12780,12780,12780,12780,0
|
|
20241007,100700,17652210,12780,12780,12780,12780,0
|
|
20241007,100600,17652210,12780,12780,12780,12780,0
|
|
20241007,100500,17652210,12780,12780,12780,12780,0
|
|
20241007,100400,17652210,12780,12620,12780,12600,51
|
|
20241007,100300,17008060,12780,12780,12780,12780,0
|
|
20241007,100200,17008060,12780,12780,12780,12780,0
|
|
20241007,100100,17008060,12780,12780,12780,12780,0
|
|
20241007,100000,17008060,12780,12780,12780,12780,0
|
|
20241007,095900,17008060,12780,12780,12780,12780,1
|
|
20241007,095800,16995280,12780,12780,12780,12780,0
|
|
20241007,095700,16995280,12780,12780,12780,12780,2
|
|
20241007,095600,16969720,12630,12660,12660,12630,184
|
|
20241007,095500,14643920,12680,12690,12690,12680,21
|
|
20241007,095400,14377530,12790,12790,12790,12790,0
|
|
20241007,095300,14377530,12790,12790,12790,12790,10
|
|
20241007,095200,14249630,12790,12790,12790,12790,0
|
|
20241007,095100,14249630,12790,12790,12790,12790,0
|
|
20241007,095000,14249630,12790,12790,12790,12790,0
|
|
20241007,094900,14249630,12790,12680,12790,12680,191
|
|
20241007,094800,11827640,12680,12680,12680,12680,0
|
|
20241007,094700,11827640,12680,12670,12680,12670,159
|
|
20241007,094600,9812810,12680,12690,12790,12680,64
|
|
20241007,094500,8999690,12700,12690,12780,12690,107
|
|
20241007,094400,7641760,12700,12720,12800,12700,29
|
|
20241007,094300,7273060,12730,12740,12740,12730,6
|
|
20241007,094200,7196650,12750,12770,12790,12750,20
|
|
20241007,094100,6941270,12790,12790,12790,12790,0
|
|
20241007,094000,6941270,12790,12780,12790,12780,5
|
|
20241007,093900,6877350,12780,12780,12780,12780,0
|
|
20241007,093800,6877350,12780,12780,12780,12780,7
|
|
20241007,093700,6787890,12780,12780,12780,12780,55
|
|
20241007,093600,6084990,12780,12780,12780,12780,0
|
|
20241007,093500,6084990,12780,12780,12780,12780,1
|
|
20241007,093400,6072210,12780,12780,12780,12780,0
|
|
20241007,093300,6072210,12780,12780,12780,12780,1
|
|
20241007,093200,6059430,12760,12760,12760,12760,0
|
|
20241007,093100,6059430,12760,12760,12760,12760,0
|
|
20241007,093000,6059430,12760,12760,12760,12760,2
|
|
20241007,092900,6033910,12770,12770,12770,12770,2
|
|
20241007,092800,6008370,12780,12780,12780,12780,0
|
|
20241007,092700,6008370,12780,12780,12780,12780,0
|
|
20241007,092600,6008370,12780,12780,12780,12780,10
|
|
20241007,092500,5880570,12780,12780,12780,12780,11
|
|
20241007,092400,5739990,12780,12780,12780,12780,11
|
|
20241007,092300,5599410,12780,12780,12780,12780,0
|
|
20241007,092200,5599410,12780,12780,12780,12780,0
|
|
20241007,092100,5599410,12780,12780,12780,12780,0
|
|
20241007,092000,5599410,12780,12780,12780,12780,0
|
|
20241007,091900,5599410,12780,12780,12780,12780,0
|
|
20241007,091800,5599410,12780,12780,12780,12780,16
|
|
20241007,091700,5394930,12710,12780,12780,12710,62
|
|
20241007,091600,4606770,12770,12770,12770,12770,0
|
|
20241007,091500,4606770,12770,12770,12770,12770,2
|
|
20241007,091400,4581230,12690,12690,12690,12690,40
|
|
20241007,091300,4073630,12690,12690,12690,12690,0
|
|
20241007,091200,4073630,12690,12690,12690,12690,18
|
|
20241007,091100,3845210,12690,12690,12690,12690,9
|
|
20241007,091000,3731000,12680,12680,12680,12680,37
|
|
20241007,090900,3261840,12680,12680,12680,12680,0
|
|
20241007,090800,3261840,12680,12690,12690,12680,41
|
|
20241007,090700,2741560,12690,12690,12690,12690,3
|
|
20241007,090600,2703490,12700,12700,12700,12700,0
|
|
20241007,090500,2703490,12700,12730,12730,12700,9
|
|
20241007,090400,2589090,12740,12740,12740,12740,3
|
|
20241007,090300,2550870,12750,12750,12750,12750,0
|
|
20241007,090200,2550870,12750,12750,12750,12750,0
|
|
20241007,090100,2550870,12750,12760,12760,12750,196
|
|
20241007,090000,51070,12780,12760,12780,12760,4
|