729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,210600,96337950,12600,12600,12600,12600,604
|
|
20241014,210500,96337950,12600,12600,12600,12600,0
|
|
20241014,210400,96337950,12600,12600,12600,12600,0
|
|
20241014,210300,96337950,12600,12600,12600,12600,0
|
|
20241014,210200,96337950,12600,12600,12600,12600,0
|
|
20241014,210100,96337950,12600,12600,12600,12600,0
|
|
20241014,210000,96337950,12600,12600,12600,12600,0
|
|
20241014,205900,96337950,12600,12600,12600,12600,0
|
|
20241014,205800,96337950,12600,12600,12600,12600,0
|
|
20241014,205700,96337950,12600,12600,12600,12600,0
|
|
20241014,205600,96337950,12600,12600,12600,12600,0
|
|
20241014,205500,96337950,12600,12600,12600,12600,0
|
|
20241014,205400,96337950,12600,12600,12600,12600,0
|
|
20241014,205300,96337950,12600,12600,12600,12600,0
|
|
20241014,205200,96337950,12600,12600,12600,12600,0
|
|
20241014,205100,96337950,12600,12600,12600,12600,0
|
|
20241014,205000,96337950,12600,12600,12600,12600,0
|
|
20241014,204900,96337950,12600,12600,12600,12600,0
|
|
20241014,204800,96337950,12600,12600,12600,12600,0
|
|
20241014,204700,96337950,12600,12600,12600,12600,0
|
|
20241014,204600,96337950,12600,12600,12600,12600,0
|
|
20241014,204500,96337950,12600,12600,12600,12600,0
|
|
20241014,204400,96337950,12600,12600,12600,12600,0
|
|
20241014,204300,96337950,12600,12600,12600,12600,0
|
|
20241014,204200,96337950,12600,12600,12600,12600,0
|
|
20241014,204100,96337950,12600,12600,12600,12600,0
|
|
20241014,204000,96337950,12600,12600,12600,12600,0
|
|
20241014,203900,96337950,12600,12600,12600,12600,0
|
|
20241014,203800,96337950,12600,12600,12600,12600,0
|
|
20241014,203700,96337950,12600,12600,12600,12600,0
|
|
20241014,203600,96337950,12600,12600,12600,12600,604
|
|
20241014,203500,96337950,12600,12600,12600,12600,0
|
|
20241014,203400,96337950,12600,12600,12600,12600,0
|
|
20241014,203300,96337950,12600,12600,12600,12600,0
|
|
20241014,203200,96337950,12600,12600,12600,12600,0
|
|
20241014,203100,96337950,12600,12600,12600,12600,0
|
|
20241014,203000,96337950,12600,12600,12600,12600,0
|
|
20241014,202900,96337950,12600,12600,12600,12600,0
|
|
20241014,202800,96337950,12600,12600,12600,12600,0
|
|
20241014,202700,96337950,12600,12600,12600,12600,0
|
|
20241014,202600,96337950,12600,12600,12600,12600,0
|
|
20241014,202500,96337950,12600,12600,12600,12600,0
|
|
20241014,202400,96337950,12600,12600,12600,12600,0
|
|
20241014,202300,96337950,12600,12600,12600,12600,0
|
|
20241014,202200,96337950,12600,12600,12600,12600,0
|
|
20241014,202100,96337950,12600,12600,12600,12600,0
|
|
20241014,202000,96337950,12600,12600,12600,12600,0
|
|
20241014,201900,96337950,12600,12600,12600,12600,0
|
|
20241014,201800,96337950,12600,12600,12600,12600,0
|
|
20241014,201700,96337950,12600,12600,12600,12600,0
|
|
20241014,201600,96337950,12600,12600,12600,12600,0
|
|
20241014,201500,96337950,12600,12600,12600,12600,0
|
|
20241014,201400,96337950,12600,12600,12600,12600,0
|
|
20241014,201300,96337950,12600,12600,12600,12600,0
|
|
20241014,201200,96337950,12600,12600,12600,12600,0
|
|
20241014,201100,96337950,12600,12600,12600,12600,0
|
|
20241014,201000,96337950,12600,12600,12600,12600,0
|
|
20241014,200900,96337950,12600,12600,12600,12600,0
|
|
20241014,200800,96337950,12600,12600,12600,12600,0
|
|
20241014,200700,96337950,12600,12600,12600,12600,0
|
|
20241014,200600,96337950,12600,12600,12600,12600,604
|
|
20241014,200500,96337950,12600,12600,12600,12600,0
|
|
20241014,200400,96337950,12600,12600,12600,12600,0
|
|
20241014,200300,96337950,12600,12600,12600,12600,0
|
|
20241014,200200,96337950,12600,12600,12600,12600,0
|
|
20241014,200100,96337950,12600,12600,12600,12600,0
|
|
20241014,200000,96337950,12600,12600,12600,12600,0
|
|
20241014,195900,96337950,12600,12600,12600,12600,0
|
|
20241014,195800,96337950,12600,12600,12600,12600,0
|
|
20241014,195700,96337950,12600,12600,12600,12600,0
|
|
20241014,195600,96337950,12600,12600,12600,12600,0
|
|
20241014,195500,96337950,12600,12600,12600,12600,0
|
|
20241014,195400,96337950,12600,12600,12600,12600,0
|
|
20241014,195300,96337950,12600,12600,12600,12600,0
|
|
20241014,195200,96337950,12600,12600,12600,12600,0
|
|
20241014,195100,96337950,12600,12600,12600,12600,0
|
|
20241014,195000,96337950,12600,12600,12600,12600,0
|
|
20241014,194900,96337950,12600,12600,12600,12600,0
|
|
20241014,194800,96337950,12600,12600,12600,12600,0
|
|
20241014,194700,96337950,12600,12600,12600,12600,0
|
|
20241014,194600,96337950,12600,12600,12600,12600,0
|
|
20241014,194500,96337950,12600,12600,12600,12600,0
|
|
20241014,194400,96337950,12600,12600,12600,12600,0
|
|
20241014,194300,96337950,12600,12600,12600,12600,0
|
|
20241014,194200,96337950,12600,12600,12600,12600,0
|
|
20241014,194100,96337950,12600,12600,12600,12600,0
|
|
20241014,194000,96337950,12600,12600,12600,12600,0
|
|
20241014,193900,96337950,12600,12600,12600,12600,0
|
|
20241014,193800,96337950,12600,12600,12600,12600,0
|
|
20241014,193700,96337950,12600,12600,12600,12600,0
|
|
20241014,193600,96337950,12600,12600,12600,12600,604
|
|
20241014,193500,96337950,12600,12600,12600,12600,0
|
|
20241014,193400,96337950,12600,12600,12600,12600,0
|
|
20241014,193300,96337950,12600,12600,12600,12600,0
|
|
20241014,193200,96337950,12600,12600,12600,12600,0
|
|
20241014,193100,96337950,12600,12600,12600,12600,0
|
|
20241014,193000,96337950,12600,12600,12600,12600,0
|
|
20241014,192900,96337950,12600,12600,12600,12600,0
|
|
20241014,192800,96337950,12600,12600,12600,12600,0
|
|
20241014,192700,96337950,12600,12600,12600,12600,0
|
|
20241014,192600,96337950,12600,12600,12600,12600,0
|
|
20241014,192500,96337950,12600,12600,12600,12600,0
|
|
20241014,192400,96337950,12600,12600,12600,12600,0
|
|
20241014,192300,96337950,12600,12600,12600,12600,0
|
|
20241014,192200,96337950,12600,12600,12600,12600,0
|
|
20241014,192100,96337950,12600,12600,12600,12600,0
|
|
20241014,192000,96337950,12600,12600,12600,12600,0
|
|
20241014,191900,96337950,12600,12600,12600,12600,0
|
|
20241014,191800,96337950,12600,12600,12600,12600,0
|
|
20241014,191700,96337950,12600,12600,12600,12600,0
|
|
20241014,191600,96337950,12600,12600,12600,12600,0
|
|
20241014,191500,96337950,12600,12600,12600,12600,0
|
|
20241014,191400,96337950,12600,12600,12600,12600,0
|
|
20241014,191300,96337950,12600,12600,12600,12600,0
|
|
20241014,191200,96337950,12600,12600,12600,12600,0
|
|
20241014,191100,96337950,12600,12600,12600,12600,0
|
|
20241014,191000,96337950,12600,12600,12600,12600,0
|
|
20241014,190900,96337950,12600,12600,12600,12600,0
|
|
20241014,190800,96337950,12600,12600,12600,12600,0
|
|
20241014,190700,96337950,12600,12600,12600,12600,0
|
|
20241014,190600,96337950,12600,12600,12600,12600,604
|
|
20241014,190500,96337950,12600,12600,12600,12600,0
|
|
20241014,190400,96337950,12600,12600,12600,12600,0
|
|
20241014,190300,96337950,12600,12600,12600,12600,0
|
|
20241014,190200,96337950,12600,12600,12600,12600,0
|
|
20241014,190100,96337950,12600,12600,12600,12600,0
|
|
20241014,190000,96337950,12600,12600,12600,12600,0
|
|
20241014,185900,96337950,12600,12600,12600,12600,0
|
|
20241014,185800,96337950,12600,12600,12600,12600,0
|
|
20241014,185700,96337950,12600,12600,12600,12600,0
|
|
20241014,185600,96337950,12600,12600,12600,12600,0
|
|
20241014,185500,96337950,12600,12600,12600,12600,0
|
|
20241014,185400,96337950,12600,12600,12600,12600,0
|
|
20241014,185300,96337950,12600,12600,12600,12600,0
|
|
20241014,185200,96337950,12600,12600,12600,12600,0
|
|
20241014,185100,96337950,12600,12600,12600,12600,0
|
|
20241014,185000,96337950,12600,12600,12600,12600,0
|
|
20241014,184900,96337950,12600,12600,12600,12600,0
|
|
20241014,184800,96337950,12600,12600,12600,12600,0
|
|
20241014,184700,96337950,12600,12600,12600,12600,0
|
|
20241014,184600,96337950,12600,12600,12600,12600,0
|
|
20241014,184500,96337950,12600,12600,12600,12600,0
|
|
20241014,184400,96337950,12600,12600,12600,12600,0
|
|
20241014,184300,96337950,12600,12600,12600,12600,0
|
|
20241014,184200,96337950,12600,12600,12600,12600,0
|
|
20241014,184100,96337950,12600,12600,12600,12600,0
|
|
20241014,184000,96337950,12600,12600,12600,12600,0
|
|
20241014,183900,96337950,12600,12600,12600,12600,0
|
|
20241014,183800,96337950,12600,12600,12600,12600,0
|
|
20241014,183700,96337950,12600,12600,12600,12600,0
|
|
20241014,183600,96337950,12600,12600,12600,12600,604
|
|
20241014,183500,96337950,12600,12600,12600,12600,0
|
|
20241014,183400,96337950,12600,12600,12600,12600,0
|
|
20241014,183300,96337950,12600,12600,12600,12600,0
|
|
20241014,183200,96337950,12600,12600,12600,12600,0
|
|
20241014,183100,96337950,12600,12600,12600,12600,0
|
|
20241014,183000,96337950,12600,12600,12600,12600,0
|
|
20241014,182900,96337950,12600,12600,12600,12600,0
|
|
20241014,182800,96337950,12600,12600,12600,12600,0
|
|
20241014,182700,96337950,12600,12600,12600,12600,0
|
|
20241014,182600,96337950,12600,12600,12600,12600,0
|
|
20241014,182500,96337950,12600,12600,12600,12600,0
|
|
20241014,182400,96337950,12600,12600,12600,12600,0
|
|
20241014,182300,96337950,12600,12600,12600,12600,0
|
|
20241014,182200,96337950,12600,12600,12600,12600,0
|
|
20241014,182100,96337950,12600,12600,12600,12600,0
|
|
20241014,182000,96337950,12600,12600,12600,12600,0
|
|
20241014,181900,96337950,12600,12600,12600,12600,0
|
|
20241014,181800,96337950,12600,12600,12600,12600,0
|
|
20241014,181700,96337950,12600,12600,12600,12600,0
|
|
20241014,181600,96337950,12600,12600,12600,12600,0
|
|
20241014,181500,96337950,12600,12600,12600,12600,0
|
|
20241014,181400,96337950,12600,12600,12600,12600,0
|
|
20241014,181300,96337950,12600,12600,12600,12600,0
|
|
20241014,181200,96337950,12600,12600,12600,12600,0
|
|
20241014,181100,96337950,12600,12600,12600,12600,0
|
|
20241014,181000,96337950,12600,12600,12600,12600,0
|
|
20241014,180900,96337950,12600,12600,12600,12600,0
|
|
20241014,180800,96337950,12600,12600,12600,12600,0
|
|
20241014,180700,96337950,12600,12600,12600,12600,0
|
|
20241014,180600,96337950,12600,12600,12600,12600,604
|
|
20241014,180500,96337950,12600,12600,12600,12600,0
|
|
20241014,180400,96337950,12600,12600,12600,12600,0
|
|
20241014,180300,96337950,12600,12600,12600,12600,0
|
|
20241014,180200,96337950,12600,12600,12600,12600,0
|
|
20241014,180100,96337950,12600,12600,12600,12600,0
|
|
20241014,180000,96337950,12600,12600,12600,12600,0
|
|
20241014,175900,96337950,12600,12600,12600,12600,0
|
|
20241014,175800,96337950,12600,12600,12600,12600,0
|
|
20241014,175700,96337950,12600,12600,12600,12600,0
|
|
20241014,175600,96337950,12600,12600,12600,12600,0
|
|
20241014,175500,96337950,12600,12600,12600,12600,0
|
|
20241014,175400,96337950,12600,12600,12600,12600,0
|
|
20241014,175300,96337950,12600,12600,12600,12600,0
|
|
20241014,175200,96337950,12600,12600,12600,12600,0
|
|
20241014,175100,96337950,12600,12600,12600,12600,0
|
|
20241014,175000,96337950,12600,12600,12600,12600,0
|
|
20241014,174900,96337950,12600,12600,12600,12600,0
|
|
20241014,174800,96337950,12600,12600,12600,12600,0
|
|
20241014,174700,96337950,12600,12600,12600,12600,0
|
|
20241014,174600,96337950,12600,12600,12600,12600,0
|
|
20241014,174500,96337950,12600,12600,12600,12600,0
|
|
20241014,174400,96337950,12600,12600,12600,12600,0
|
|
20241014,174300,96337950,12600,12600,12600,12600,0
|
|
20241014,174200,96337950,12600,12600,12600,12600,0
|
|
20241014,174100,96337950,12600,12600,12600,12600,0
|
|
20241014,174000,96337950,12600,12600,12600,12600,0
|
|
20241014,173900,96337950,12600,12600,12600,12600,0
|
|
20241014,173800,96337950,12600,12600,12600,12600,0
|
|
20241014,173700,96337950,12600,12600,12600,12600,0
|
|
20241014,173600,96337950,12600,12600,12600,12600,604
|
|
20241014,173500,96337950,12600,12600,12600,12600,0
|
|
20241014,173400,96337950,12600,12600,12600,12600,0
|
|
20241014,173300,96337950,12600,12600,12600,12600,0
|
|
20241014,173200,96337950,12600,12600,12600,12600,0
|
|
20241014,173100,96337950,12600,12600,12600,12600,0
|
|
20241014,173000,96337950,12600,12600,12600,12600,0
|
|
20241014,172900,96337950,12600,12600,12600,12600,0
|
|
20241014,172800,96337950,12600,12600,12600,12600,0
|
|
20241014,172700,96337950,12600,12600,12600,12600,0
|
|
20241014,172600,96337950,12600,12600,12600,12600,0
|
|
20241014,172500,96337950,12600,12600,12600,12600,0
|
|
20241014,172400,96337950,12600,12600,12600,12600,0
|
|
20241014,172300,96337950,12600,12600,12600,12600,0
|
|
20241014,172200,96337950,12600,12600,12600,12600,0
|
|
20241014,172100,96337950,12600,12600,12600,12600,0
|
|
20241014,172000,96337950,12600,12600,12600,12600,0
|
|
20241014,171900,96337950,12600,12600,12600,12600,0
|
|
20241014,171800,96337950,12600,12600,12600,12600,0
|
|
20241014,171700,96337950,12600,12600,12600,12600,0
|
|
20241014,171600,96337950,12600,12600,12600,12600,0
|
|
20241014,171500,96337950,12600,12600,12600,12600,0
|
|
20241014,171400,96337950,12600,12600,12600,12600,0
|
|
20241014,171300,96337950,12600,12600,12600,12600,0
|
|
20241014,171200,96337950,12600,12600,12600,12600,0
|
|
20241014,171100,96337950,12600,12600,12600,12600,0
|
|
20241014,171000,96337950,12600,12600,12600,12600,0
|
|
20241014,170900,96337950,12600,12600,12600,12600,0
|
|
20241014,170800,96337950,12600,12600,12600,12600,0
|
|
20241014,170700,96337950,12600,12600,12600,12600,0
|
|
20241014,170600,96337950,12600,12600,12600,12600,604
|
|
20241014,170500,96337950,12600,12600,12600,12600,0
|
|
20241014,170400,96337950,12600,12600,12600,12600,0
|
|
20241014,170300,96337950,12600,12600,12600,12600,0
|
|
20241014,170200,96337950,12600,12600,12600,12600,0
|
|
20241014,170100,96337950,12600,12600,12600,12600,0
|
|
20241014,170000,96337950,12600,12600,12600,12600,0
|
|
20241014,165900,96337950,12600,12600,12600,12600,0
|
|
20241014,165800,96337950,12600,12600,12600,12600,0
|
|
20241014,165700,96337950,12600,12600,12600,12600,0
|
|
20241014,165600,96337950,12600,12600,12600,12600,0
|
|
20241014,165500,96337950,12600,12600,12600,12600,0
|
|
20241014,165400,96337950,12600,12600,12600,12600,0
|
|
20241014,165300,96337950,12600,12600,12600,12600,0
|
|
20241014,165200,96337950,12600,12600,12600,12600,0
|
|
20241014,165100,96337950,12600,12600,12600,12600,0
|
|
20241014,165000,96337950,12600,12600,12600,12600,0
|
|
20241014,164900,96337950,12600,12600,12600,12600,0
|
|
20241014,164800,96337950,12600,12600,12600,12600,0
|
|
20241014,164700,96337950,12600,12600,12600,12600,0
|
|
20241014,164600,96337950,12600,12600,12600,12600,0
|
|
20241014,164500,96337950,12600,12600,12600,12600,0
|
|
20241014,164400,96337950,12600,12600,12600,12600,0
|
|
20241014,164300,96337950,12600,12600,12600,12600,0
|
|
20241014,164200,96337950,12600,12600,12600,12600,0
|
|
20241014,164100,96337950,12600,12600,12600,12600,0
|
|
20241014,164000,96337950,12600,12600,12600,12600,0
|
|
20241014,163900,96337950,12600,12600,12600,12600,0
|
|
20241014,163800,96337950,12600,12600,12600,12600,0
|
|
20241014,163700,96337950,12600,12600,12600,12600,0
|
|
20241014,163600,96337950,12600,12600,12600,12600,604
|
|
20241014,163500,96337950,12600,12600,12600,12600,0
|
|
20241014,163400,96337950,12600,12600,12600,12600,0
|
|
20241014,163300,96337950,12600,12600,12600,12600,0
|
|
20241014,163200,96337950,12600,12600,12600,12600,0
|
|
20241014,163100,96337950,12600,12600,12600,12600,0
|
|
20241014,163000,96337950,12600,12600,12600,12600,0
|
|
20241014,162900,96337950,12600,12600,12600,12600,0
|
|
20241014,162800,96337950,12600,12600,12600,12600,0
|
|
20241014,162700,96337950,12600,12600,12600,12600,0
|
|
20241014,162600,96337950,12600,12600,12600,12600,0
|
|
20241014,162500,96337950,12600,12600,12600,12600,0
|
|
20241014,162400,96337950,12600,12600,12600,12600,0
|
|
20241014,162300,96337950,12600,12600,12600,12600,0
|
|
20241014,162200,96337950,12600,12600,12600,12600,0
|
|
20241014,162100,96337950,12600,12600,12600,12600,0
|
|
20241014,162000,96337950,12600,12600,12600,12600,0
|
|
20241014,161900,96337950,12600,12600,12600,12600,0
|
|
20241014,161800,96337950,12600,12600,12600,12600,0
|
|
20241014,161700,96337950,12600,12600,12600,12600,0
|
|
20241014,161600,96337950,12600,12600,12600,12600,0
|
|
20241014,161500,96337950,12600,12600,12600,12600,0
|
|
20241014,161400,96337950,12600,12600,12600,12600,0
|
|
20241014,161300,96337950,12600,12600,12600,12600,0
|
|
20241014,161200,96337950,12600,12600,12600,12600,0
|
|
20241014,161100,96337950,12600,12600,12600,12600,0
|
|
20241014,161000,96337950,12600,12600,12600,12600,0
|
|
20241014,160900,96337950,12600,12600,12600,12600,0
|
|
20241014,160800,96337950,12600,12600,12600,12600,0
|
|
20241014,160700,96337950,12600,12600,12600,12600,0
|
|
20241014,160600,96337950,12600,12600,12600,12600,604
|
|
20241014,160500,96337950,12600,12600,12600,12600,0
|
|
20241014,160400,96337950,12600,12600,12600,12600,0
|
|
20241014,160300,96337950,12600,12600,12600,12600,0
|
|
20241014,160200,96337950,12600,12600,12600,12600,0
|
|
20241014,160100,96337950,12600,12600,12600,12600,0
|
|
20241014,160000,96337950,12600,12600,12600,12600,0
|
|
20241014,155900,96337950,12600,12600,12600,12600,0
|
|
20241014,155800,96337950,12600,12600,12600,12600,0
|
|
20241014,155700,96337950,12600,12600,12600,12600,0
|
|
20241014,155600,96337950,12600,12600,12600,12600,0
|
|
20241014,155500,96337950,12600,12600,12600,12600,0
|
|
20241014,155400,96337950,12600,12600,12600,12600,0
|
|
20241014,155300,96337950,12600,12600,12600,12600,0
|
|
20241014,155200,96337950,12600,12600,12600,12600,0
|
|
20241014,155100,96337950,12600,12600,12600,12600,0
|
|
20241014,155000,96337950,12600,12600,12600,12600,0
|
|
20241014,154900,96337950,12600,12600,12600,12600,0
|
|
20241014,154800,96337950,12600,12600,12600,12600,0
|
|
20241014,154700,96337950,12600,12600,12600,12600,0
|
|
20241014,154600,96337950,12600,12600,12600,12600,0
|
|
20241014,154500,96337950,12600,12600,12600,12600,0
|
|
20241014,154400,96337950,12600,12600,12600,12600,0
|
|
20241014,154300,96337950,12600,12600,12600,12600,0
|
|
20241014,154200,96337950,12600,12600,12600,12600,0
|
|
20241014,154100,96337950,12600,12600,12600,12600,0
|
|
20241014,154000,96337950,12600,12600,12600,12600,0
|
|
20241014,153900,96337950,12600,12600,12600,12600,0
|
|
20241014,153800,96337950,12600,12600,12600,12600,0
|
|
20241014,153700,96337950,12600,12600,12600,12600,0
|
|
20241014,153600,96337950,12600,12600,12600,12600,604
|
|
20241014,153500,96337950,12600,12600,12600,12600,0
|
|
20241014,153400,96337950,12600,12600,12600,12600,0
|
|
20241014,153300,96337950,12600,12600,12600,12600,0
|
|
20241014,153200,96337950,12600,12600,12600,12600,0
|
|
20241014,153100,96337950,12600,12600,12600,12600,0
|
|
20241014,153000,96337950,12600,12600,12600,12600,604
|
|
20241014,152900,88727550,12600,12600,12600,12600,0
|
|
20241014,152800,88727550,12600,12600,12600,12600,0
|
|
20241014,152700,88727550,12600,12600,12600,12600,0
|
|
20241014,152600,88727550,12600,12600,12600,12600,0
|
|
20241014,152500,88727550,12600,12600,12600,12600,0
|
|
20241014,152400,88727550,12600,12600,12600,12600,0
|
|
20241014,152300,88727550,12600,12600,12600,12600,0
|
|
20241014,152200,88727550,12600,12600,12600,12600,0
|
|
20241014,152100,88727550,12600,12600,12600,12600,0
|
|
20241014,152000,88727550,12600,12600,12600,12600,0
|
|
20241014,151900,88727550,12600,12600,12600,12600,0
|
|
20241014,151800,88727550,12600,12610,12610,12600,607
|
|
20241014,151700,81079310,12610,12630,12630,12610,849
|
|
20241014,151600,70372440,12640,12640,12640,12640,1
|
|
20241014,151500,70359800,12630,12630,12630,12630,3
|
|
20241014,151400,70321910,12630,12630,12630,12630,10
|
|
20241014,151300,70195610,12630,12630,12630,12630,0
|
|
20241014,151200,70195610,12630,12630,12630,12630,35
|
|
20241014,151100,69753560,12620,12630,12630,12620,170
|
|
20241014,151000,67607360,12640,12640,12640,12640,10
|
|
20241014,150900,67480960,12640,12650,12650,12640,53
|
|
20241014,150800,66810940,12650,12650,12650,12650,4
|
|
20241014,150700,66760340,12640,12640,12640,12640,0
|
|
20241014,150600,66760340,12640,12640,12640,12640,0
|
|
20241014,150500,66760340,12640,12640,12640,12640,0
|
|
20241014,150400,66760340,12640,12640,12640,12640,0
|
|
20241014,150300,66760340,12640,12640,12640,12640,0
|
|
20241014,150200,66760340,12640,12640,12640,12640,0
|
|
20241014,150100,66760340,12640,12640,12640,12640,0
|
|
20241014,150000,66760340,12640,12640,12640,12640,2
|
|
20241014,145900,66735060,12640,12640,12640,12640,0
|
|
20241014,145800,66735060,12640,12640,12640,12640,0
|
|
20241014,145700,66735060,12640,12640,12640,12640,5
|
|
20241014,145600,66671860,12650,12650,12650,12650,20
|
|
20241014,145500,66418860,12650,12650,12650,12650,1
|
|
20241014,145400,66406210,12650,12650,12650,12650,16
|
|
20241014,145300,66203810,12650,12650,12650,12650,1
|
|
20241014,145200,66191160,12650,12650,12650,12650,20
|
|
20241014,145100,65938160,12650,12650,12650,12650,0
|
|
20241014,145000,65938160,12650,12650,12650,12650,0
|
|
20241014,144900,65938160,12650,12650,12650,12650,1
|
|
20241014,144800,65925510,12640,12640,12640,12640,0
|
|
20241014,144700,65925510,12640,12640,12640,12640,0
|
|
20241014,144600,65925510,12640,12640,12640,12640,0
|
|
20241014,144500,65925510,12640,12650,12650,12640,140
|
|
20241014,144400,64154730,12660,12660,12660,12660,10
|
|
20241014,144300,64028130,12660,12660,12660,12660,0
|
|
20241014,144200,64028130,12660,12660,12660,12660,0
|
|
20241014,144100,64028130,12660,12660,12660,12660,0
|
|
20241014,144000,64028130,12660,12660,12660,12660,0
|
|
20241014,143900,64028130,12660,12660,12660,12660,0
|
|
20241014,143800,64028130,12660,12660,12660,12660,0
|
|
20241014,143700,64028130,12660,12660,12660,12660,0
|
|
20241014,143600,64028130,12660,12660,12660,12660,0
|
|
20241014,143500,64028130,12660,12660,12660,12660,0
|
|
20241014,143400,64028130,12660,12660,12660,12660,0
|
|
20241014,143300,64028130,12660,12660,12660,12660,2
|
|
20241014,143200,64002810,12660,12660,12660,12660,0
|
|
20241014,143100,64002810,12660,12660,12660,12660,0
|
|
20241014,143000,64002810,12660,12660,12660,12660,0
|
|
20241014,142900,64002810,12660,12660,12660,12660,0
|
|
20241014,142800,64002810,12660,12660,12660,12660,0
|
|
20241014,142700,64002810,12660,12660,12660,12660,0
|
|
20241014,142600,64002810,12660,12660,12660,12660,0
|
|
20241014,142500,64002810,12660,12660,12660,12660,0
|
|
20241014,142400,64002810,12660,12660,12660,12660,0
|
|
20241014,142300,64002810,12660,12660,12660,12660,0
|
|
20241014,142200,64002810,12660,12660,12660,12660,0
|
|
20241014,142100,64002810,12660,12660,12660,12660,0
|
|
20241014,142000,64002810,12660,12660,12660,12660,1
|
|
20241014,141900,63990150,12660,12660,12660,12660,3
|
|
20241014,141800,63952170,12660,12660,12660,12660,0
|
|
20241014,141700,63952170,12660,12660,12660,12660,0
|
|
20241014,141600,63952170,12660,12660,12660,12660,0
|
|
20241014,141500,63952170,12660,12660,12660,12660,1
|
|
20241014,141400,63939510,12650,12620,12650,12620,130
|
|
20241014,141300,62298820,12620,12620,12620,12620,120
|
|
20241014,141200,60784420,12630,12630,12630,12630,0
|
|
20241014,141100,60784420,12630,12630,12630,12630,56
|
|
20241014,141000,60077140,12630,12630,12630,12630,54
|
|
20241014,140900,59395120,12620,12620,12620,12620,0
|
|
20241014,140800,59395120,12620,12640,12640,12620,828
|
|
20241014,140700,48937550,12640,12640,12640,12640,0
|
|
20241014,140600,48937550,12640,12640,12640,12640,0
|
|
20241014,140500,48937550,12640,12640,12640,12640,0
|
|
20241014,140400,48937550,12640,12640,12640,12640,1
|
|
20241014,140300,48924910,12640,12640,12640,12640,0
|
|
20241014,140200,48924910,12640,12640,12640,12640,0
|
|
20241014,140100,48924910,12640,12640,12640,12640,0
|
|
20241014,140000,48924910,12640,12640,12640,12640,0
|
|
20241014,135900,48924910,12640,12640,12640,12640,0
|
|
20241014,135800,48924910,12640,12640,12640,12640,0
|
|
20241014,135700,48924910,12640,12640,12640,12640,0
|
|
20241014,135600,48924910,12640,12640,12640,12640,6
|
|
20241014,135500,48849070,12650,12650,12650,12650,49
|
|
20241014,135400,48229220,12630,12630,12630,12630,0
|
|
20241014,135300,48229220,12630,12630,12630,12630,0
|
|
20241014,135200,48229220,12630,12630,12630,12630,0
|
|
20241014,135100,48229220,12630,12630,12630,12630,0
|
|
20241014,135000,48229220,12630,12630,12630,12630,0
|
|
20241014,134900,48229220,12630,12630,12630,12630,0
|
|
20241014,134800,48229220,12630,12630,12630,12630,0
|
|
20241014,134700,48229220,12630,12630,12630,12630,3
|
|
20241014,134600,48191330,12630,12630,12630,12630,35
|
|
20241014,134500,47749280,12630,12630,12630,12630,0
|
|
20241014,134400,47749280,12630,12630,12630,12630,0
|
|
20241014,134300,47749280,12630,12630,12630,12630,0
|
|
20241014,134200,47749280,12630,12630,12630,12630,2
|
|
20241014,134100,47724020,12640,12640,12640,12640,0
|
|
20241014,134000,47724020,12640,12640,12640,12640,0
|
|
20241014,133900,47724020,12640,12640,12640,12640,0
|
|
20241014,133800,47724020,12640,12640,12640,12640,0
|
|
20241014,133700,47724020,12640,12640,12640,12640,0
|
|
20241014,133600,47724020,12640,12640,12640,12640,0
|
|
20241014,133500,47724020,12640,12640,12640,12640,0
|
|
20241014,133400,47724020,12640,12640,12640,12640,0
|
|
20241014,133300,47724020,12640,12640,12640,12640,0
|
|
20241014,133200,47724020,12640,12640,12640,12640,0
|
|
20241014,133100,47724020,12640,12640,12640,12640,0
|
|
20241014,133000,47724020,12640,12640,12640,12640,0
|
|
20241014,132900,47724020,12640,12640,12640,12640,0
|
|
20241014,132800,47724020,12640,12640,12640,12640,0
|
|
20241014,132700,47724020,12640,12640,12640,12640,0
|
|
20241014,132600,47724020,12640,12640,12640,12640,0
|
|
20241014,132500,47724020,12640,12640,12640,12640,0
|
|
20241014,132400,47724020,12640,12640,12640,12640,87
|
|
20241014,132300,46624340,12650,12650,12650,12650,0
|
|
20241014,132200,46624340,12650,12650,12650,12650,1
|
|
20241014,132100,46611690,12650,12650,12650,12650,0
|
|
20241014,132000,46611690,12650,12650,12650,12650,0
|
|
20241014,131900,46611690,12650,12650,12650,12650,0
|
|
20241014,131800,46611690,12650,12650,12650,12650,0
|
|
20241014,131700,46611690,12650,12650,12650,12650,0
|
|
20241014,131600,46611690,12650,12650,12650,12650,0
|
|
20241014,131500,46611690,12650,12650,12650,12650,0
|
|
20241014,131400,46611690,12650,12650,12650,12650,4
|
|
20241014,131300,46561090,12640,12640,12640,12640,1
|
|
20241014,131200,46548450,12650,12650,12650,12650,0
|
|
20241014,131100,46548450,12650,12650,12650,12650,0
|
|
20241014,131000,46548450,12650,12650,12650,12650,0
|
|
20241014,130900,46548450,12650,12650,12650,12650,0
|
|
20241014,130800,46548450,12650,12650,12650,12650,1
|
|
20241014,130700,46535800,12650,12640,12660,12640,115
|
|
20241014,130600,45082170,12640,12640,12640,12640,0
|
|
20241014,130500,45082170,12640,12640,12640,12640,1
|
|
20241014,130400,45069530,12630,12640,12640,12630,50
|
|
20241014,130300,44438020,12660,12660,12660,12660,0
|
|
20241014,130200,44438020,12660,12660,12660,12660,0
|
|
20241014,130100,44438020,12660,12660,12660,12660,1
|
|
20241014,130000,44425360,12640,12650,12650,12630,16
|
|
20241014,125900,44223150,12660,12660,12660,12660,1
|
|
20241014,125800,44210490,12650,12650,12650,12650,0
|
|
20241014,125700,44210490,12650,12650,12650,12650,0
|
|
20241014,125600,44210490,12650,12650,12650,12650,0
|
|
20241014,125500,44210490,12650,12650,12650,12650,0
|
|
20241014,125400,44210490,12650,12650,12650,12650,0
|
|
20241014,125300,44210490,12650,12650,12650,12650,0
|
|
20241014,125200,44210490,12650,12650,12650,12650,40
|
|
20241014,125100,43704490,12650,12650,12650,12650,0
|
|
20241014,125000,43704490,12650,12650,12650,12650,0
|
|
20241014,124900,43704490,12650,12650,12650,12650,0
|
|
20241014,124800,43704490,12650,12650,12650,12650,0
|
|
20241014,124700,43704490,12650,12650,12650,12650,0
|
|
20241014,124600,43704490,12650,12650,12650,12650,0
|
|
20241014,124500,43704490,12650,12650,12650,12650,0
|
|
20241014,124400,43704490,12650,12650,12650,12650,0
|
|
20241014,124300,43704490,12650,12650,12650,12650,2
|
|
20241014,124200,43679190,12650,12650,12650,12650,0
|
|
20241014,124100,43679190,12650,12650,12650,12650,0
|
|
20241014,124000,43679190,12650,12650,12650,12650,0
|
|
20241014,123900,43679190,12650,12650,12650,12650,2
|
|
20241014,123800,43653890,12610,12630,12630,12610,54
|
|
20241014,123700,42972810,12630,12630,12630,12630,4
|
|
20241014,123600,42922290,12630,12630,12630,12630,0
|
|
20241014,123500,42922290,12630,12630,12630,12630,0
|
|
20241014,123400,42922290,12630,12630,12630,12630,0
|
|
20241014,123300,42922290,12630,12630,12630,12630,0
|
|
20241014,123200,42922290,12630,12630,12630,12630,0
|
|
20241014,123100,42922290,12630,12630,12630,12630,0
|
|
20241014,123000,42922290,12630,12630,12630,12630,0
|
|
20241014,122900,42922290,12630,12630,12630,12630,0
|
|
20241014,122800,42922290,12630,12630,12630,12630,0
|
|
20241014,122700,42922290,12630,12630,12630,12630,0
|
|
20241014,122600,42922290,12630,12630,12630,12630,0
|
|
20241014,122500,42922290,12630,12630,12630,12630,0
|
|
20241014,122400,42922290,12630,12630,12630,12630,0
|
|
20241014,122300,42922290,12630,12630,12630,12630,0
|
|
20241014,122200,42922290,12630,12630,12630,12630,0
|
|
20241014,122100,42922290,12630,12630,12630,12630,0
|
|
20241014,122000,42922290,12630,12630,12630,12630,0
|
|
20241014,121900,42922290,12630,12630,12630,12630,0
|
|
20241014,121800,42922290,12630,12630,12630,12630,0
|
|
20241014,121700,42922290,12630,12630,12630,12630,0
|
|
20241014,121600,42922290,12630,12630,12630,12630,0
|
|
20241014,121500,42922290,12630,12630,12630,12630,0
|
|
20241014,121400,42922290,12630,12630,12630,12630,0
|
|
20241014,121300,42922290,12630,12630,12630,12630,0
|
|
20241014,121200,42922290,12630,12630,12630,12630,5
|
|
20241014,121100,42859140,12630,12630,12630,12630,0
|
|
20241014,121000,42859140,12630,12630,12630,12630,0
|
|
20241014,120900,42859140,12630,12630,12630,12630,121
|
|
20241014,120800,41330910,12630,12630,12630,12630,2
|
|
20241014,120700,41305650,12630,12630,12630,12630,0
|
|
20241014,120600,41305650,12630,12630,12630,12630,0
|
|
20241014,120500,41305650,12630,12630,12630,12630,0
|
|
20241014,120400,41305650,12630,12630,12630,12630,0
|
|
20241014,120300,41305650,12630,12630,12630,12630,0
|
|
20241014,120200,41305650,12630,12630,12630,12630,0
|
|
20241014,120100,41305650,12630,12630,12630,12630,0
|
|
20241014,120000,41305650,12630,12630,12630,12630,0
|
|
20241014,115900,41305650,12630,12630,12630,12630,0
|
|
20241014,115800,41305650,12630,12630,12630,12630,0
|
|
20241014,115700,41305650,12630,12630,12630,12630,46
|
|
20241014,115600,40724670,12630,12630,12630,12630,0
|
|
20241014,115500,40724670,12630,12630,12630,12630,1
|
|
20241014,115400,40712040,12630,12630,12630,12630,0
|
|
20241014,115300,40712040,12630,12630,12630,12630,0
|
|
20241014,115200,40712040,12630,12630,12630,12630,0
|
|
20241014,115100,40712040,12630,12630,12630,12630,0
|
|
20241014,115000,40712040,12630,12630,12630,12630,0
|
|
20241014,114900,40712040,12630,12630,12630,12630,0
|
|
20241014,114800,40712040,12630,12630,12630,12630,0
|
|
20241014,114700,40712040,12630,12630,12630,12630,40
|
|
20241014,114600,40206840,12610,12630,12630,12610,81
|
|
20241014,114500,39184040,12640,12640,12640,12640,1
|
|
20241014,114400,39171400,12640,12640,12640,12640,12
|
|
20241014,114300,39019720,12650,12650,12650,12650,0
|
|
20241014,114200,39019720,12650,12650,12650,12650,0
|
|
20241014,114100,39019720,12650,12650,12650,12650,0
|
|
20241014,114000,39019720,12650,12650,12650,12650,0
|
|
20241014,113900,39019720,12650,12650,12650,12650,0
|
|
20241014,113800,39019720,12650,12650,12650,12650,1
|
|
20241014,113700,39007070,12640,12640,12640,12640,0
|
|
20241014,113600,39007070,12640,12640,12640,12640,0
|
|
20241014,113500,39007070,12640,12650,12650,12640,4
|
|
20241014,113400,38956480,12650,12650,12650,12650,0
|
|
20241014,113300,38956480,12650,12650,12650,12650,0
|
|
20241014,113200,38956480,12650,12650,12650,12650,0
|
|
20241014,113100,38956480,12650,12650,12650,12650,15
|
|
20241014,113000,38766730,12650,12650,12650,12650,0
|
|
20241014,112900,38766730,12650,12650,12650,12650,0
|
|
20241014,112800,38766730,12650,12650,12650,12650,0
|
|
20241014,112700,38766730,12650,12650,12650,12650,0
|
|
20241014,112600,38766730,12650,12650,12650,12650,0
|
|
20241014,112500,38766730,12650,12650,12650,12650,0
|
|
20241014,112400,38766730,12650,12650,12650,12650,1
|
|
20241014,112300,38754080,12680,12680,12680,12680,0
|
|
20241014,112200,38754080,12680,12680,12680,12680,0
|
|
20241014,112100,38754080,12680,12680,12680,12680,0
|
|
20241014,112000,38754080,12680,12680,12680,12680,0
|
|
20241014,111900,38754080,12680,12680,12680,12680,0
|
|
20241014,111800,38754080,12680,12680,12680,12680,1
|
|
20241014,111700,38741400,12680,12680,12680,12680,0
|
|
20241014,111600,38741400,12680,12680,12680,12680,1
|
|
20241014,111500,38728720,12630,12630,12630,12630,0
|
|
20241014,111400,38728720,12630,12630,12630,12630,0
|
|
20241014,111300,38728720,12630,12630,12630,12630,0
|
|
20241014,111200,38728720,12630,12630,12630,12630,0
|
|
20241014,111100,38728720,12630,12630,12630,12630,0
|
|
20241014,111000,38728720,12630,12630,12630,12630,0
|
|
20241014,110900,38728720,12630,12630,12630,12630,0
|
|
20241014,110800,38728720,12630,12630,12630,12630,0
|
|
20241014,110700,38728720,12630,12630,12630,12630,17
|
|
20241014,110600,38514010,12680,12680,12680,12680,0
|
|
20241014,110500,38514010,12680,12680,12680,12680,0
|
|
20241014,110400,38514010,12680,12680,12680,12680,0
|
|
20241014,110300,38514010,12680,12680,12680,12680,0
|
|
20241014,110200,38514010,12680,12680,12680,12680,0
|
|
20241014,110100,38514010,12680,12680,12680,12680,1
|
|
20241014,110000,38501330,12630,12630,12630,12630,0
|
|
20241014,105900,38501330,12630,12630,12630,12630,0
|
|
20241014,105800,38501330,12630,12630,12630,12630,0
|
|
20241014,105700,38501330,12630,12630,12630,12630,0
|
|
20241014,105600,38501330,12630,12630,12630,12630,0
|
|
20241014,105500,38501330,12630,12630,12630,12630,1
|
|
20241014,105400,38488700,12650,12650,12650,12650,0
|
|
20241014,105300,38488700,12650,12650,12650,12650,0
|
|
20241014,105200,38488700,12650,12650,12650,12650,0
|
|
20241014,105100,38488700,12650,12650,12650,12650,3
|
|
20241014,105000,38450750,12680,12680,12680,12680,2
|
|
20241014,104900,38425390,12680,12680,12680,12680,0
|
|
20241014,104800,38425390,12680,12680,12680,12680,0
|
|
20241014,104700,38425390,12680,12680,12680,12680,0
|
|
20241014,104600,38425390,12680,12680,12680,12680,0
|
|
20241014,104500,38425390,12680,12680,12680,12680,1
|
|
20241014,104400,38412710,12680,12680,12680,12680,0
|
|
20241014,104300,38412710,12680,12680,12680,12680,0
|
|
20241014,104200,38412710,12680,12680,12680,12680,0
|
|
20241014,104100,38412710,12680,12680,12680,12680,0
|
|
20241014,104000,38412710,12680,12680,12680,12680,0
|
|
20241014,103900,38412710,12680,12610,12680,12610,2
|
|
20241014,103800,38387420,12680,12680,12680,12680,1
|
|
20241014,103700,38374740,12680,12600,12680,12600,177
|
|
20241014,103600,36141820,12610,12610,12610,12610,40
|
|
20241014,103500,35637420,12680,12680,12680,12680,0
|
|
20241014,103400,35637420,12680,12680,12680,12680,1
|
|
20241014,103300,35624740,12610,12610,12610,12610,0
|
|
20241014,103200,35624740,12610,12610,12610,12610,143
|
|
20241014,103100,33821510,12610,12610,12610,12610,0
|
|
20241014,103000,33821510,12610,12630,12630,12610,276
|
|
20241014,102900,30340930,12680,12680,12680,12680,0
|
|
20241014,102800,30340930,12680,12680,12680,12680,0
|
|
20241014,102700,30340930,12680,12680,12680,12680,0
|
|
20241014,102600,30340930,12680,12680,12680,12680,0
|
|
20241014,102500,30340930,12680,12680,12680,12680,0
|
|
20241014,102400,30340930,12680,12680,12680,12680,0
|
|
20241014,102300,30340930,12680,12640,12680,12610,811
|
|
20241014,102200,20111160,12650,12650,12650,12650,0
|
|
20241014,102100,20111160,12650,12650,12650,12650,19
|
|
20241014,102000,19870810,12660,12690,12690,12660,312
|
|
20241014,101900,15913520,12700,12700,12700,12700,20
|
|
20241014,101800,15659520,12700,12700,12700,12700,0
|
|
20241014,101700,15659520,12700,12690,12700,12690,11
|
|
20241014,101600,15519920,12690,12690,12690,12690,0
|
|
20241014,101500,15519920,12690,12710,12710,12690,20
|
|
20241014,101400,15265950,12710,12710,12710,12710,56
|
|
20241014,101300,14554190,12770,12770,12770,12770,0
|
|
20241014,101200,14554190,12770,12770,12770,12770,0
|
|
20241014,101100,14554190,12770,12770,12770,12770,0
|
|
20241014,101000,14554190,12770,12770,12770,12770,1
|
|
20241014,100900,14541420,12770,12770,12770,12770,1
|
|
20241014,100800,14528650,12770,12770,12770,12770,0
|
|
20241014,100700,14528650,12770,12770,12770,12770,0
|
|
20241014,100600,14528650,12770,12770,12770,12770,0
|
|
20241014,100500,14528650,12770,12770,12770,12770,0
|
|
20241014,100400,14528650,12770,12770,12770,12770,0
|
|
20241014,100300,14528650,12770,12770,12770,12770,0
|
|
20241014,100200,14528650,12770,12770,12770,12770,1
|
|
20241014,100100,14515880,12710,12710,12710,12710,0
|
|
20241014,100000,14515880,12710,12770,12770,12710,3
|
|
20241014,095900,14477630,12730,12770,12770,12730,17
|
|
20241014,095800,14261140,12770,12770,12770,12770,0
|
|
20241014,095700,14261140,12770,12770,12770,12770,0
|
|
20241014,095600,14261140,12770,12770,12770,12770,0
|
|
20241014,095500,14261140,12770,12770,12770,12770,0
|
|
20241014,095400,14261140,12770,12770,12770,12770,0
|
|
20241014,095300,14261140,12770,12770,12770,12770,1
|
|
20241014,095200,14248370,12710,12720,12720,12710,63
|
|
20241014,095100,13447380,12770,12770,12770,12770,0
|
|
20241014,095000,13447380,12770,12770,12770,12770,0
|
|
20241014,094900,13447380,12770,12770,12770,12770,0
|
|
20241014,094800,13447380,12770,12770,12770,12770,0
|
|
20241014,094700,13447380,12770,12770,12770,12770,0
|
|
20241014,094600,13447380,12770,12770,12770,12770,0
|
|
20241014,094500,13447380,12770,12770,12770,12770,3
|
|
20241014,094400,13409070,12770,12770,12770,12770,2
|
|
20241014,094300,13383530,12770,12770,12770,12770,1
|
|
20241014,094200,13370760,12720,12720,12720,12720,0
|
|
20241014,094100,13370760,12720,12720,12720,12720,0
|
|
20241014,094000,13370760,12720,12720,12720,12720,1
|
|
20241014,093900,13358040,12710,12710,12710,12710,11
|
|
20241014,093800,13218230,12720,12720,12720,12720,0
|
|
20241014,093700,13218230,12720,12720,12720,12720,0
|
|
20241014,093600,13218230,12720,12720,12720,12720,0
|
|
20241014,093500,13218230,12720,12720,12720,12720,0
|
|
20241014,093400,13218230,12720,12720,12720,12720,200
|
|
20241014,093300,10674230,12720,12720,12720,12720,13
|
|
20241014,093200,10508870,12720,12720,12720,12720,3
|
|
20241014,093100,10470710,12760,12760,12760,12760,1
|
|
20241014,093000,10457950,12730,12730,12730,12730,1
|
|
20241014,092900,10445220,12700,12700,12700,12700,0
|
|
20241014,092800,10445220,12700,12700,12700,12700,0
|
|
20241014,092700,10445220,12700,12700,12700,12700,0
|
|
20241014,092600,10445220,12700,12700,12700,12700,0
|
|
20241014,092500,10445220,12700,12700,12700,12700,0
|
|
20241014,092400,10445220,12700,12700,12700,12700,1
|
|
20241014,092300,10432520,12700,12700,12710,12700,34
|
|
20241014,092200,10000480,12710,12770,12770,12710,41
|
|
20241014,092100,9476970,12780,12780,12780,12780,0
|
|
20241014,092000,9476970,12780,12780,12780,12780,0
|
|
20241014,091900,9476970,12780,12780,12780,12780,0
|
|
20241014,091800,9476970,12780,12780,12780,12780,0
|
|
20241014,091700,9476970,12780,12780,12780,12780,0
|
|
20241014,091600,9476970,12780,12780,12780,12780,0
|
|
20241014,091500,9476970,12780,12780,12780,12780,0
|
|
20241014,091400,9476970,12780,12780,12780,12780,4
|
|
20241014,091300,9425850,12780,12780,12780,12780,9
|
|
20241014,091200,9310830,12790,12790,12790,12790,2
|
|
20241014,091100,9285250,12650,12660,12660,12650,5
|
|
20241014,091000,9221970,12620,12820,12820,12610,516
|
|
20241014,090900,2681470,12780,12780,12780,12780,14
|
|
20241014,090800,2502550,12780,12780,12780,12780,0
|
|
20241014,090700,2502550,12780,12780,12780,12780,0
|
|
20241014,090600,2502550,12780,12790,12790,12780,43
|
|
20241014,090500,1952980,12820,12820,12820,12820,0
|
|
20241014,090400,1952980,12820,12820,12820,12820,1
|
|
20241014,090300,1940160,12860,12860,12860,12860,0
|
|
20241014,090200,1940160,12860,12860,12860,12860,0
|
|
20241014,090100,1940160,12860,12840,12860,12840,2
|
|
20241014,090000,1914460,12760,12850,12850,12760,149
|