725 lines
37 KiB
CSV
725 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,210200,144678990,12270,12270,12270,12270,21
|
|
20241016,210100,144678990,12270,12270,12270,12270,0
|
|
20241016,210000,144678990,12270,12270,12270,12270,0
|
|
20241016,205900,144678990,12270,12270,12270,12270,0
|
|
20241016,205800,144678990,12270,12270,12270,12270,0
|
|
20241016,205700,144678990,12270,12270,12270,12270,0
|
|
20241016,205600,144678990,12270,12270,12270,12270,0
|
|
20241016,205500,144678990,12270,12270,12270,12270,0
|
|
20241016,205400,144678990,12270,12270,12270,12270,0
|
|
20241016,205300,144678990,12270,12270,12270,12270,0
|
|
20241016,205200,144678990,12270,12270,12270,12270,0
|
|
20241016,205100,144678990,12270,12270,12270,12270,0
|
|
20241016,205000,144678990,12270,12270,12270,12270,0
|
|
20241016,204900,144678990,12270,12270,12270,12270,0
|
|
20241016,204800,144678990,12270,12270,12270,12270,0
|
|
20241016,204700,144678990,12270,12270,12270,12270,0
|
|
20241016,204600,144678990,12270,12270,12270,12270,0
|
|
20241016,204500,144678990,12270,12270,12270,12270,0
|
|
20241016,204400,144678990,12270,12270,12270,12270,0
|
|
20241016,204300,144678990,12270,12270,12270,12270,0
|
|
20241016,204200,144678990,12270,12270,12270,12270,0
|
|
20241016,204100,144678990,12270,12270,12270,12270,0
|
|
20241016,204000,144678990,12270,12270,12270,12270,0
|
|
20241016,203900,144678990,12270,12270,12270,12270,0
|
|
20241016,203800,144678990,12270,12270,12270,12270,0
|
|
20241016,203700,144678990,12270,12270,12270,12270,0
|
|
20241016,203600,144678990,12270,12270,12270,12270,0
|
|
20241016,203500,144678990,12270,12270,12270,12270,0
|
|
20241016,203400,144678990,12270,12270,12270,12270,0
|
|
20241016,203300,144678990,12270,12270,12270,12270,0
|
|
20241016,203200,144678990,12270,12270,12270,12270,21
|
|
20241016,203100,144678990,12270,12270,12270,12270,0
|
|
20241016,203000,144678990,12270,12270,12270,12270,0
|
|
20241016,202900,144678990,12270,12270,12270,12270,0
|
|
20241016,202800,144678990,12270,12270,12270,12270,0
|
|
20241016,202700,144678990,12270,12270,12270,12270,0
|
|
20241016,202600,144678990,12270,12270,12270,12270,0
|
|
20241016,202500,144678990,12270,12270,12270,12270,0
|
|
20241016,202400,144678990,12270,12270,12270,12270,0
|
|
20241016,202300,144678990,12270,12270,12270,12270,0
|
|
20241016,202200,144678990,12270,12270,12270,12270,0
|
|
20241016,202100,144678990,12270,12270,12270,12270,0
|
|
20241016,202000,144678990,12270,12270,12270,12270,0
|
|
20241016,201900,144678990,12270,12270,12270,12270,0
|
|
20241016,201800,144678990,12270,12270,12270,12270,0
|
|
20241016,201700,144678990,12270,12270,12270,12270,0
|
|
20241016,201600,144678990,12270,12270,12270,12270,0
|
|
20241016,201500,144678990,12270,12270,12270,12270,0
|
|
20241016,201400,144678990,12270,12270,12270,12270,0
|
|
20241016,201300,144678990,12270,12270,12270,12270,0
|
|
20241016,201200,144678990,12270,12270,12270,12270,0
|
|
20241016,201100,144678990,12270,12270,12270,12270,0
|
|
20241016,201000,144678990,12270,12270,12270,12270,0
|
|
20241016,200900,144678990,12270,12270,12270,12270,0
|
|
20241016,200800,144678990,12270,12270,12270,12270,0
|
|
20241016,200700,144678990,12270,12270,12270,12270,0
|
|
20241016,200600,144678990,12270,12270,12270,12270,0
|
|
20241016,200500,144678990,12270,12270,12270,12270,0
|
|
20241016,200400,144678990,12270,12270,12270,12270,0
|
|
20241016,200300,144678990,12270,12270,12270,12270,0
|
|
20241016,200200,144678990,12270,12270,12270,12270,21
|
|
20241016,200100,144678990,12270,12270,12270,12270,0
|
|
20241016,200000,144678990,12270,12270,12270,12270,0
|
|
20241016,195900,144678990,12270,12270,12270,12270,0
|
|
20241016,195800,144678990,12270,12270,12270,12270,0
|
|
20241016,195700,144678990,12270,12270,12270,12270,0
|
|
20241016,195600,144678990,12270,12270,12270,12270,0
|
|
20241016,195500,144678990,12270,12270,12270,12270,0
|
|
20241016,195400,144678990,12270,12270,12270,12270,0
|
|
20241016,195300,144678990,12270,12270,12270,12270,0
|
|
20241016,195200,144678990,12270,12270,12270,12270,0
|
|
20241016,195100,144678990,12270,12270,12270,12270,0
|
|
20241016,195000,144678990,12270,12270,12270,12270,0
|
|
20241016,194900,144678990,12270,12270,12270,12270,0
|
|
20241016,194800,144678990,12270,12270,12270,12270,0
|
|
20241016,194700,144678990,12270,12270,12270,12270,0
|
|
20241016,194600,144678990,12270,12270,12270,12270,0
|
|
20241016,194500,144678990,12270,12270,12270,12270,0
|
|
20241016,194400,144678990,12270,12270,12270,12270,0
|
|
20241016,194300,144678990,12270,12270,12270,12270,0
|
|
20241016,194200,144678990,12270,12270,12270,12270,0
|
|
20241016,194100,144678990,12270,12270,12270,12270,0
|
|
20241016,194000,144678990,12270,12270,12270,12270,0
|
|
20241016,193900,144678990,12270,12270,12270,12270,0
|
|
20241016,193800,144678990,12270,12270,12270,12270,0
|
|
20241016,193700,144678990,12270,12270,12270,12270,0
|
|
20241016,193600,144678990,12270,12270,12270,12270,0
|
|
20241016,193500,144678990,12270,12270,12270,12270,0
|
|
20241016,193400,144678990,12270,12270,12270,12270,0
|
|
20241016,193300,144678990,12270,12270,12270,12270,0
|
|
20241016,193200,144678990,12270,12270,12270,12270,21
|
|
20241016,193100,144678990,12270,12270,12270,12270,0
|
|
20241016,193000,144678990,12270,12270,12270,12270,0
|
|
20241016,192900,144678990,12270,12270,12270,12270,0
|
|
20241016,192800,144678990,12270,12270,12270,12270,0
|
|
20241016,192700,144678990,12270,12270,12270,12270,0
|
|
20241016,192600,144678990,12270,12270,12270,12270,0
|
|
20241016,192500,144678990,12270,12270,12270,12270,0
|
|
20241016,192400,144678990,12270,12270,12270,12270,0
|
|
20241016,192300,144678990,12270,12270,12270,12270,0
|
|
20241016,192200,144678990,12270,12270,12270,12270,0
|
|
20241016,192100,144678990,12270,12270,12270,12270,0
|
|
20241016,192000,144678990,12270,12270,12270,12270,0
|
|
20241016,191900,144678990,12270,12270,12270,12270,0
|
|
20241016,191800,144678990,12270,12270,12270,12270,0
|
|
20241016,191700,144678990,12270,12270,12270,12270,0
|
|
20241016,191600,144678990,12270,12270,12270,12270,0
|
|
20241016,191500,144678990,12270,12270,12270,12270,0
|
|
20241016,191400,144678990,12270,12270,12270,12270,0
|
|
20241016,191300,144678990,12270,12270,12270,12270,0
|
|
20241016,191200,144678990,12270,12270,12270,12270,0
|
|
20241016,191100,144678990,12270,12270,12270,12270,0
|
|
20241016,191000,144678990,12270,12270,12270,12270,0
|
|
20241016,190900,144678990,12270,12270,12270,12270,0
|
|
20241016,190800,144678990,12270,12270,12270,12270,0
|
|
20241016,190700,144678990,12270,12270,12270,12270,0
|
|
20241016,190600,144678990,12270,12270,12270,12270,0
|
|
20241016,190500,144678990,12270,12270,12270,12270,0
|
|
20241016,190400,144678990,12270,12270,12270,12270,0
|
|
20241016,190300,144678990,12270,12270,12270,12270,0
|
|
20241016,190200,144678990,12270,12270,12270,12270,21
|
|
20241016,190100,144678990,12270,12270,12270,12270,0
|
|
20241016,190000,144678990,12270,12270,12270,12270,0
|
|
20241016,185900,144678990,12270,12270,12270,12270,0
|
|
20241016,185800,144678990,12270,12270,12270,12270,0
|
|
20241016,185700,144678990,12270,12270,12270,12270,0
|
|
20241016,185600,144678990,12270,12270,12270,12270,0
|
|
20241016,185500,144678990,12270,12270,12270,12270,0
|
|
20241016,185400,144678990,12270,12270,12270,12270,0
|
|
20241016,185300,144678990,12270,12270,12270,12270,0
|
|
20241016,185200,144678990,12270,12270,12270,12270,0
|
|
20241016,185100,144678990,12270,12270,12270,12270,0
|
|
20241016,185000,144678990,12270,12270,12270,12270,0
|
|
20241016,184900,144678990,12270,12270,12270,12270,0
|
|
20241016,184800,144678990,12270,12270,12270,12270,0
|
|
20241016,184700,144678990,12270,12270,12270,12270,0
|
|
20241016,184600,144678990,12270,12270,12270,12270,0
|
|
20241016,184500,144678990,12270,12270,12270,12270,0
|
|
20241016,184400,144678990,12270,12270,12270,12270,0
|
|
20241016,184300,144678990,12270,12270,12270,12270,0
|
|
20241016,184200,144678990,12270,12270,12270,12270,0
|
|
20241016,184100,144678990,12270,12270,12270,12270,0
|
|
20241016,184000,144678990,12270,12270,12270,12270,0
|
|
20241016,183900,144678990,12270,12270,12270,12270,0
|
|
20241016,183800,144678990,12270,12270,12270,12270,0
|
|
20241016,183700,144678990,12270,12270,12270,12270,0
|
|
20241016,183600,144678990,12270,12270,12270,12270,0
|
|
20241016,183500,144678990,12270,12270,12270,12270,0
|
|
20241016,183400,144678990,12270,12270,12270,12270,0
|
|
20241016,183300,144678990,12270,12270,12270,12270,0
|
|
20241016,183200,144678990,12270,12270,12270,12270,21
|
|
20241016,183100,144678990,12270,12270,12270,12270,0
|
|
20241016,183000,144678990,12270,12270,12270,12270,0
|
|
20241016,182900,144678990,12270,12270,12270,12270,0
|
|
20241016,182800,144678990,12270,12270,12270,12270,0
|
|
20241016,182700,144678990,12270,12270,12270,12270,0
|
|
20241016,182600,144678990,12270,12270,12270,12270,0
|
|
20241016,182500,144678990,12270,12270,12270,12270,0
|
|
20241016,182400,144678990,12270,12270,12270,12270,0
|
|
20241016,182300,144678990,12270,12270,12270,12270,0
|
|
20241016,182200,144678990,12270,12270,12270,12270,0
|
|
20241016,182100,144678990,12270,12270,12270,12270,0
|
|
20241016,182000,144678990,12270,12270,12270,12270,0
|
|
20241016,181900,144678990,12270,12270,12270,12270,0
|
|
20241016,181800,144678990,12270,12270,12270,12270,0
|
|
20241016,181700,144678990,12270,12270,12270,12270,0
|
|
20241016,181600,144678990,12270,12270,12270,12270,0
|
|
20241016,181500,144678990,12270,12270,12270,12270,0
|
|
20241016,181400,144678990,12270,12270,12270,12270,0
|
|
20241016,181300,144678990,12270,12270,12270,12270,0
|
|
20241016,181200,144678990,12270,12270,12270,12270,0
|
|
20241016,181100,144678990,12270,12270,12270,12270,0
|
|
20241016,181000,144678990,12270,12270,12270,12270,0
|
|
20241016,180900,144678990,12270,12270,12270,12270,0
|
|
20241016,180800,144678990,12270,12270,12270,12270,0
|
|
20241016,180700,144678990,12270,12270,12270,12270,0
|
|
20241016,180600,144678990,12270,12270,12270,12270,0
|
|
20241016,180500,144678990,12270,12270,12270,12270,0
|
|
20241016,180400,144678990,12270,12270,12270,12270,0
|
|
20241016,180300,144678990,12270,12270,12270,12270,0
|
|
20241016,180200,144678990,12270,12270,12270,12270,21
|
|
20241016,180100,144678990,12270,12270,12270,12270,0
|
|
20241016,180000,144678990,12270,12270,12270,12270,0
|
|
20241016,175900,144678990,12270,12270,12270,12270,0
|
|
20241016,175800,144678990,12270,12270,12270,12270,0
|
|
20241016,175700,144678990,12270,12270,12270,12270,0
|
|
20241016,175600,144678990,12270,12270,12270,12270,0
|
|
20241016,175500,144678990,12270,12270,12270,12270,0
|
|
20241016,175400,144678990,12270,12270,12270,12270,0
|
|
20241016,175300,144678990,12270,12270,12270,12270,0
|
|
20241016,175200,144678990,12270,12270,12270,12270,0
|
|
20241016,175100,144678990,12270,12270,12270,12270,0
|
|
20241016,175000,144678990,12270,12270,12270,12270,0
|
|
20241016,174900,144678990,12270,12270,12270,12270,0
|
|
20241016,174800,144678990,12270,12270,12270,12270,0
|
|
20241016,174700,144678990,12270,12270,12270,12270,0
|
|
20241016,174600,144678990,12270,12270,12270,12270,0
|
|
20241016,174500,144678990,12270,12270,12270,12270,0
|
|
20241016,174400,144678990,12270,12270,12270,12270,0
|
|
20241016,174300,144678990,12270,12270,12270,12270,0
|
|
20241016,174200,144678990,12270,12270,12270,12270,0
|
|
20241016,174100,144678990,12270,12270,12270,12270,0
|
|
20241016,174000,144678990,12270,12270,12270,12270,0
|
|
20241016,173900,144678990,12270,12270,12270,12270,0
|
|
20241016,173800,144678990,12270,12270,12270,12270,0
|
|
20241016,173700,144678990,12270,12270,12270,12270,0
|
|
20241016,173600,144678990,12270,12270,12270,12270,0
|
|
20241016,173500,144678990,12270,12270,12270,12270,0
|
|
20241016,173400,144678990,12270,12270,12270,12270,0
|
|
20241016,173300,144678990,12270,12270,12270,12270,0
|
|
20241016,173200,144678990,12270,12270,12270,12270,21
|
|
20241016,173100,144678990,12270,12270,12270,12270,0
|
|
20241016,173000,144678990,12270,12270,12270,12270,0
|
|
20241016,172900,144678990,12270,12270,12270,12270,0
|
|
20241016,172800,144678990,12270,12270,12270,12270,0
|
|
20241016,172700,144678990,12270,12270,12270,12270,0
|
|
20241016,172600,144678990,12270,12270,12270,12270,0
|
|
20241016,172500,144678990,12270,12270,12270,12270,0
|
|
20241016,172400,144678990,12270,12270,12270,12270,0
|
|
20241016,172300,144678990,12270,12270,12270,12270,0
|
|
20241016,172200,144678990,12270,12270,12270,12270,0
|
|
20241016,172100,144678990,12270,12270,12270,12270,0
|
|
20241016,172000,144678990,12270,12270,12270,12270,0
|
|
20241016,171900,144678990,12270,12270,12270,12270,0
|
|
20241016,171800,144678990,12270,12270,12270,12270,0
|
|
20241016,171700,144678990,12270,12270,12270,12270,0
|
|
20241016,171600,144678990,12270,12270,12270,12270,0
|
|
20241016,171500,144678990,12270,12270,12270,12270,0
|
|
20241016,171400,144678990,12270,12270,12270,12270,0
|
|
20241016,171300,144678990,12270,12270,12270,12270,0
|
|
20241016,171200,144678990,12270,12270,12270,12270,0
|
|
20241016,171100,144678990,12270,12270,12270,12270,0
|
|
20241016,171000,144678990,12270,12270,12270,12270,0
|
|
20241016,170900,144678990,12270,12270,12270,12270,0
|
|
20241016,170800,144678990,12270,12270,12270,12270,0
|
|
20241016,170700,144678990,12270,12270,12270,12270,0
|
|
20241016,170600,144678990,12270,12270,12270,12270,0
|
|
20241016,170500,144678990,12270,12270,12270,12270,0
|
|
20241016,170400,144678990,12270,12270,12270,12270,0
|
|
20241016,170300,144678990,12270,12270,12270,12270,0
|
|
20241016,170200,144678990,12270,12270,12270,12270,21
|
|
20241016,170100,144678990,12270,12270,12270,12270,0
|
|
20241016,170000,144678990,12270,12270,12270,12270,0
|
|
20241016,165900,144678990,12270,12270,12270,12270,0
|
|
20241016,165800,144678990,12270,12270,12270,12270,0
|
|
20241016,165700,144678990,12270,12270,12270,12270,0
|
|
20241016,165600,144678990,12270,12270,12270,12270,0
|
|
20241016,165500,144678990,12270,12270,12270,12270,0
|
|
20241016,165400,144678990,12270,12270,12270,12270,0
|
|
20241016,165300,144678990,12270,12270,12270,12270,0
|
|
20241016,165200,144678990,12270,12270,12270,12270,0
|
|
20241016,165100,144678990,12270,12270,12270,12270,0
|
|
20241016,165000,144678990,12270,12270,12270,12270,0
|
|
20241016,164900,144678990,12270,12270,12270,12270,0
|
|
20241016,164800,144678990,12270,12270,12270,12270,0
|
|
20241016,164700,144678990,12270,12270,12270,12270,0
|
|
20241016,164600,144678990,12270,12270,12270,12270,0
|
|
20241016,164500,144678990,12270,12270,12270,12270,0
|
|
20241016,164400,144678990,12270,12270,12270,12270,0
|
|
20241016,164300,144678990,12270,12270,12270,12270,0
|
|
20241016,164200,144678990,12270,12270,12270,12270,0
|
|
20241016,164100,144678990,12270,12270,12270,12270,0
|
|
20241016,164000,144678990,12270,12270,12270,12270,0
|
|
20241016,163900,144678990,12270,12270,12270,12270,0
|
|
20241016,163800,144678990,12270,12270,12270,12270,0
|
|
20241016,163700,144678990,12270,12270,12270,12270,0
|
|
20241016,163600,144678990,12270,12270,12270,12270,0
|
|
20241016,163500,144678990,12270,12270,12270,12270,0
|
|
20241016,163400,144678990,12270,12270,12270,12270,0
|
|
20241016,163300,144678990,12270,12270,12270,12270,0
|
|
20241016,163200,144678990,12270,12270,12270,12270,21
|
|
20241016,163100,144678990,12270,12270,12270,12270,0
|
|
20241016,163000,144678990,12270,12270,12270,12270,0
|
|
20241016,162900,144678990,12270,12270,12270,12270,0
|
|
20241016,162800,144678990,12270,12270,12270,12270,0
|
|
20241016,162700,144678990,12270,12270,12270,12270,0
|
|
20241016,162600,144678990,12270,12270,12270,12270,0
|
|
20241016,162500,144678990,12270,12270,12270,12270,0
|
|
20241016,162400,144678990,12270,12270,12270,12270,0
|
|
20241016,162300,144678990,12270,12270,12270,12270,0
|
|
20241016,162200,144678990,12270,12270,12270,12270,0
|
|
20241016,162100,144678990,12270,12270,12270,12270,0
|
|
20241016,162000,144678990,12270,12270,12270,12270,0
|
|
20241016,161900,144678990,12270,12270,12270,12270,0
|
|
20241016,161800,144678990,12270,12270,12270,12270,0
|
|
20241016,161700,144678990,12270,12270,12270,12270,0
|
|
20241016,161600,144678990,12270,12270,12270,12270,0
|
|
20241016,161500,144678990,12270,12270,12270,12270,0
|
|
20241016,161400,144678990,12270,12270,12270,12270,0
|
|
20241016,161300,144678990,12270,12270,12270,12270,0
|
|
20241016,161200,144678990,12270,12270,12270,12270,0
|
|
20241016,161100,144678990,12270,12270,12270,12270,0
|
|
20241016,161000,144678990,12270,12270,12270,12270,0
|
|
20241016,160900,144678990,12270,12270,12270,12270,0
|
|
20241016,160800,144678990,12270,12270,12270,12270,0
|
|
20241016,160700,144678990,12270,12270,12270,12270,0
|
|
20241016,160600,144678990,12270,12270,12270,12270,0
|
|
20241016,160500,144678990,12270,12270,12270,12270,0
|
|
20241016,160400,144678990,12270,12270,12270,12270,0
|
|
20241016,160300,144678990,12270,12270,12270,12270,0
|
|
20241016,160200,144678990,12270,12270,12270,12270,21
|
|
20241016,160100,144678990,12270,12270,12270,12270,0
|
|
20241016,160000,144678990,12270,12270,12270,12270,0
|
|
20241016,155900,144678990,12270,12270,12270,12270,0
|
|
20241016,155800,144678990,12270,12270,12270,12270,0
|
|
20241016,155700,144678990,12270,12270,12270,12270,0
|
|
20241016,155600,144678990,12270,12270,12270,12270,0
|
|
20241016,155500,144678990,12270,12270,12270,12270,0
|
|
20241016,155400,144678990,12270,12270,12270,12270,0
|
|
20241016,155300,144678990,12270,12270,12270,12270,0
|
|
20241016,155200,144678990,12270,12270,12270,12270,0
|
|
20241016,155100,144678990,12270,12270,12270,12270,0
|
|
20241016,155000,144678990,12270,12270,12270,12270,0
|
|
20241016,154900,144678990,12270,12270,12270,12270,0
|
|
20241016,154800,144678990,12270,12270,12270,12270,0
|
|
20241016,154700,144678990,12270,12270,12270,12270,0
|
|
20241016,154600,144678990,12270,12270,12270,12270,0
|
|
20241016,154500,144678990,12270,12270,12270,12270,0
|
|
20241016,154400,144678990,12270,12270,12270,12270,0
|
|
20241016,154300,144678990,12270,12270,12270,12270,0
|
|
20241016,154200,144678990,12270,12270,12270,12270,0
|
|
20241016,154100,144678990,12270,12270,12270,12270,0
|
|
20241016,154000,144678990,12270,12270,12270,12270,0
|
|
20241016,153900,144678990,12270,12270,12270,12270,0
|
|
20241016,153800,144678990,12270,12270,12270,12270,0
|
|
20241016,153700,144678990,12270,12270,12270,12270,0
|
|
20241016,153600,144678990,12270,12270,12270,12270,0
|
|
20241016,153500,144678990,12270,12270,12270,12270,0
|
|
20241016,153400,144678990,12270,12270,12270,12270,0
|
|
20241016,153300,144678990,12270,12270,12270,12270,0
|
|
20241016,153200,144678990,12270,12270,12270,12270,21
|
|
20241016,153100,144678990,12270,12270,12270,12270,0
|
|
20241016,153000,144678990,12270,12270,12270,12270,21
|
|
20241016,152900,144421320,12280,12280,12280,12280,0
|
|
20241016,152800,144421320,12280,12280,12280,12280,0
|
|
20241016,152700,144421320,12280,12280,12280,12280,0
|
|
20241016,152600,144421320,12280,12280,12280,12280,0
|
|
20241016,152500,144421320,12280,12280,12280,12280,0
|
|
20241016,152400,144421320,12280,12280,12280,12280,0
|
|
20241016,152300,144421320,12280,12280,12280,12280,0
|
|
20241016,152200,144421320,12280,12280,12280,12280,0
|
|
20241016,152100,144421320,12280,12280,12280,12280,0
|
|
20241016,152000,144421320,12280,12280,12280,12280,0
|
|
20241016,151900,144421320,12280,12280,12280,12280,1
|
|
20241016,151800,144409040,12250,12250,12250,12250,0
|
|
20241016,151700,144409040,12250,12250,12250,12250,0
|
|
20241016,151600,144409040,12250,12250,12250,12250,3
|
|
20241016,151500,144372290,12250,12250,12250,12250,50
|
|
20241016,151400,143759790,12250,12260,12260,12250,15
|
|
20241016,151300,143576030,12250,12250,12250,12250,0
|
|
20241016,151200,143576030,12250,12250,12250,12250,50
|
|
20241016,151100,142963530,12250,12250,12250,12250,0
|
|
20241016,151000,142963530,12250,12250,12250,12250,36
|
|
20241016,150900,142522530,12260,12260,12260,12260,1
|
|
20241016,150800,142510270,12300,12300,12300,12300,1
|
|
20241016,150700,142497970,12240,12240,12240,12240,0
|
|
20241016,150600,142497970,12240,12240,12240,12240,0
|
|
20241016,150500,142497970,12240,12240,12240,12240,0
|
|
20241016,150400,142497970,12240,12240,12240,12240,0
|
|
20241016,150300,142497970,12240,12240,12240,12240,0
|
|
20241016,150200,142497970,12240,12300,12300,12240,295
|
|
20241016,150100,138882310,12300,12300,12300,12300,0
|
|
20241016,150000,138882310,12300,12300,12300,12300,202
|
|
20241016,145900,136397710,12240,12240,12240,12240,0
|
|
20241016,145800,136397710,12240,12240,12240,12240,0
|
|
20241016,145700,136397710,12240,12240,12240,12240,0
|
|
20241016,145600,136397710,12240,12240,12240,12240,0
|
|
20241016,145500,136397710,12240,12240,12240,12240,0
|
|
20241016,145400,136397710,12240,12240,12240,12240,0
|
|
20241016,145300,136397710,12240,12240,12240,12240,5
|
|
20241016,145200,136336510,12240,12240,12240,12240,0
|
|
20241016,145100,136336510,12240,12240,12240,12240,0
|
|
20241016,145000,136336510,12240,12240,12240,12240,0
|
|
20241016,144900,136336510,12240,12240,12240,12240,0
|
|
20241016,144800,136336510,12240,12240,12240,12240,0
|
|
20241016,144700,136336510,12240,12240,12240,12240,0
|
|
20241016,144600,136336510,12240,12240,12240,12240,0
|
|
20241016,144500,136336510,12240,12240,12240,12240,0
|
|
20241016,144400,136336510,12240,12240,12240,12240,0
|
|
20241016,144300,136336510,12240,12240,12240,12240,1
|
|
20241016,144200,136324270,12300,12300,12300,12300,0
|
|
20241016,144100,136324270,12300,12300,12300,12300,0
|
|
20241016,144000,136324270,12300,12300,12300,12300,0
|
|
20241016,143900,136324270,12300,12300,12300,12300,0
|
|
20241016,143800,136324270,12300,12300,12300,12300,0
|
|
20241016,143700,136324270,12300,12240,12300,12230,11
|
|
20241016,143600,136189590,12240,12280,12280,12240,55
|
|
20241016,143500,135516230,12300,12300,12300,12300,0
|
|
20241016,143400,135516230,12300,12300,12300,12300,0
|
|
20241016,143300,135516230,12300,12300,12300,12300,0
|
|
20241016,143200,135516230,12300,12300,12300,12300,1
|
|
20241016,143100,135503930,12240,12240,12240,12240,1
|
|
20241016,143000,135491690,12240,12240,12240,12240,0
|
|
20241016,142900,135491690,12240,12240,12240,12240,0
|
|
20241016,142800,135491690,12240,12240,12240,12240,0
|
|
20241016,142700,135491690,12240,12240,12240,12240,0
|
|
20241016,142600,135491690,12240,12240,12240,12240,0
|
|
20241016,142500,135491690,12240,12240,12240,12240,0
|
|
20241016,142400,135491690,12240,12240,12240,12240,0
|
|
20241016,142300,135491690,12240,12240,12240,12240,0
|
|
20241016,142200,135491690,12240,12240,12240,12240,0
|
|
20241016,142100,135491690,12240,12240,12240,12240,0
|
|
20241016,142000,135491690,12240,12240,12240,12240,15
|
|
20241016,141900,135308090,12230,12230,12230,12230,0
|
|
20241016,141800,135308090,12230,12230,12230,12230,0
|
|
20241016,141700,135308090,12230,12230,12230,12230,0
|
|
20241016,141600,135308090,12230,12230,12230,12230,0
|
|
20241016,141500,135308090,12230,12230,12230,12230,0
|
|
20241016,141400,135308090,12230,12230,12230,12230,0
|
|
20241016,141300,135308090,12230,12230,12230,12230,0
|
|
20241016,141200,135308090,12230,12230,12230,12230,0
|
|
20241016,141100,135308090,12230,12240,12240,12230,95
|
|
20241016,141000,134145990,12240,12240,12240,12240,0
|
|
20241016,140900,134145990,12240,12240,12240,12240,5
|
|
20241016,140800,134084790,12230,12230,12230,12230,0
|
|
20241016,140700,134084790,12230,12230,12230,12230,0
|
|
20241016,140600,134084790,12230,12230,12230,12230,0
|
|
20241016,140500,134084790,12230,12230,12230,12230,0
|
|
20241016,140400,134084790,12230,12230,12230,12230,0
|
|
20241016,140300,134084790,12230,12230,12230,12230,12
|
|
20241016,140200,133938030,12230,12230,12230,12230,0
|
|
20241016,140100,133938030,12230,12230,12230,12230,3
|
|
20241016,140000,133901340,12230,12230,12230,12230,0
|
|
20241016,135900,133901340,12230,12230,12230,12230,0
|
|
20241016,135800,133901340,12230,12230,12230,12230,0
|
|
20241016,135700,133901340,12230,12230,12230,12230,43
|
|
20241016,135600,133375450,12320,12320,12320,12320,0
|
|
20241016,135500,133375450,12320,12320,12320,12320,0
|
|
20241016,135400,133375450,12320,12320,12320,12320,0
|
|
20241016,135300,133375450,12320,12320,12320,12320,0
|
|
20241016,135200,133375450,12320,12320,12320,12320,0
|
|
20241016,135100,133375450,12320,12320,12320,12320,0
|
|
20241016,135000,133375450,12320,12320,12320,12320,0
|
|
20241016,134900,133375450,12320,12320,12320,12320,0
|
|
20241016,134800,133375450,12320,12320,12320,12320,0
|
|
20241016,134700,133375450,12320,12320,12320,12320,0
|
|
20241016,134600,133375450,12320,12320,12320,12320,0
|
|
20241016,134500,133375450,12320,12320,12320,12320,0
|
|
20241016,134400,133375450,12320,12320,12320,12320,7
|
|
20241016,134300,133289210,12320,12320,12320,12320,0
|
|
20241016,134200,133289210,12320,12320,12320,12320,0
|
|
20241016,134100,133289210,12320,12320,12320,12320,126
|
|
20241016,134000,131736890,12320,12310,12320,12310,418
|
|
20241016,133900,126587430,12310,12310,12310,12310,0
|
|
20241016,133800,126587430,12310,12320,12320,12310,40
|
|
20241016,133700,126094940,12330,12330,12330,12330,0
|
|
20241016,133600,126094940,12330,12330,12330,12330,0
|
|
20241016,133500,126094940,12330,12320,12330,12320,35
|
|
20241016,133400,125663400,12320,12320,12320,12320,9
|
|
20241016,133300,125552520,12310,12310,12310,12310,0
|
|
20241016,133200,125552520,12310,12310,12310,12310,0
|
|
20241016,133100,125552520,12310,12310,12310,12310,353
|
|
20241016,133000,121207090,12330,12320,12330,12310,376
|
|
20241016,132900,116577660,12320,12320,12320,12320,0
|
|
20241016,132800,116577660,12320,12320,12320,12320,0
|
|
20241016,132700,116577660,12320,12250,12320,12250,1206
|
|
20241016,132600,101750180,12250,12250,12250,12250,9
|
|
20241016,132500,101639930,12240,12240,12240,12240,200
|
|
20241016,132400,99191930,12240,12240,12240,12240,0
|
|
20241016,132300,99191930,12240,12240,12240,12240,153
|
|
20241016,132200,97319210,12230,12230,12230,12230,0
|
|
20241016,132100,97319210,12230,12230,12230,12230,10
|
|
20241016,132000,97196910,12230,12230,12230,12230,0
|
|
20241016,131900,97196910,12230,12230,12230,12230,3
|
|
20241016,131800,97160220,12230,12230,12230,12230,0
|
|
20241016,131700,97160220,12230,12230,12230,12230,0
|
|
20241016,131600,97160220,12230,12230,12230,12230,13
|
|
20241016,131500,97001230,12230,12230,12230,12230,22
|
|
20241016,131400,96732170,12230,12230,12230,12230,0
|
|
20241016,131300,96732170,12230,12230,12230,12230,0
|
|
20241016,131200,96732170,12230,12230,12230,12230,0
|
|
20241016,131100,96732170,12230,12230,12230,12230,0
|
|
20241016,131000,96732170,12230,12230,12230,12220,102
|
|
20241016,130900,95484810,12230,12230,12230,12230,0
|
|
20241016,130800,95484810,12230,12230,12230,12230,0
|
|
20241016,130700,95484810,12230,12220,12230,12220,72
|
|
20241016,130600,94604940,12230,12230,12230,12230,0
|
|
20241016,130500,94604940,12230,12230,12230,12230,0
|
|
20241016,130400,94604940,12230,12230,12230,12230,0
|
|
20241016,130300,94604940,12230,12230,12230,12230,0
|
|
20241016,130200,94604940,12230,12230,12230,12230,0
|
|
20241016,130100,94604940,12230,12230,12230,12230,0
|
|
20241016,130000,94604940,12230,12230,12230,12230,2
|
|
20241016,125900,94580480,12230,12230,12230,12230,2
|
|
20241016,125800,94556020,12230,12230,12230,12230,0
|
|
20241016,125700,94556020,12230,12230,12230,12230,0
|
|
20241016,125600,94556020,12230,12230,12230,12230,0
|
|
20241016,125500,94556020,12230,12230,12230,12230,123
|
|
20241016,125400,93051730,12240,12240,12240,12240,100
|
|
20241016,125300,91827730,12220,12220,12220,12220,58
|
|
20241016,125200,91118970,12210,12210,12210,12210,0
|
|
20241016,125100,91118970,12210,12210,12210,12210,101
|
|
20241016,125000,89885760,12210,12210,12210,12210,0
|
|
20241016,124900,89885760,12210,12210,12210,12210,0
|
|
20241016,124800,89885760,12210,12210,12210,12210,10
|
|
20241016,124700,89763660,12220,12220,12220,12220,0
|
|
20241016,124600,89763660,12220,12220,12220,12220,5
|
|
20241016,124500,89702560,12220,12220,12220,12220,0
|
|
20241016,124400,89702560,12220,12220,12220,12220,0
|
|
20241016,124300,89702560,12220,12220,12220,12220,1
|
|
20241016,124200,89690340,12180,12180,12180,12180,0
|
|
20241016,124100,89690340,12180,12180,12180,12180,0
|
|
20241016,124000,89690340,12180,12180,12180,12180,0
|
|
20241016,123900,89690340,12180,12190,12190,12180,200
|
|
20241016,123800,87252940,12200,12200,12200,12200,6
|
|
20241016,123700,87179740,12200,12210,12210,12200,211
|
|
20241016,123600,84604470,12220,12220,12220,12220,1
|
|
20241016,123500,84592250,12250,12250,12250,12250,1
|
|
20241016,123400,84580000,12250,12250,12250,12250,0
|
|
20241016,123300,84580000,12250,12250,12250,12250,0
|
|
20241016,123200,84580000,12250,12250,12250,12250,0
|
|
20241016,123100,84580000,12250,12250,12250,12250,0
|
|
20241016,123000,84580000,12250,12220,12250,12210,62
|
|
20241016,122900,83822390,12220,12220,12220,12220,0
|
|
20241016,122800,83822390,12220,12220,12220,12220,0
|
|
20241016,122700,83822390,12220,12220,12220,12220,2
|
|
20241016,122600,83797950,12230,12250,12250,12230,6
|
|
20241016,122500,83724480,12210,12210,12210,12210,0
|
|
20241016,122400,83724480,12210,12210,12210,12210,0
|
|
20241016,122300,83724480,12210,12210,12210,12210,0
|
|
20241016,122200,83724480,12210,12210,12210,12210,0
|
|
20241016,122100,83724480,12210,12210,12210,12210,0
|
|
20241016,122000,83724480,12210,12210,12210,12210,0
|
|
20241016,121900,83724480,12210,12210,12210,12210,0
|
|
20241016,121800,83724480,12210,12210,12210,12210,0
|
|
20241016,121700,83724480,12210,12210,12210,12210,51
|
|
20241016,121600,83101770,12210,12210,12210,12210,0
|
|
20241016,121500,83101770,12210,12230,12230,12210,138
|
|
20241016,121400,81415620,12240,12240,12240,12240,0
|
|
20241016,121300,81415620,12240,12240,12240,12240,0
|
|
20241016,121200,81415620,12240,12240,12240,12240,2
|
|
20241016,121100,81391140,12220,12220,12220,12220,13
|
|
20241016,121000,81232280,12260,12260,12260,12260,0
|
|
20241016,120900,81232280,12260,12260,12260,12260,0
|
|
20241016,120800,81232280,12260,12260,12260,12260,0
|
|
20241016,120700,81232280,12260,12260,12260,12260,0
|
|
20241016,120600,81232280,12260,12260,12260,12260,0
|
|
20241016,120500,81232280,12260,12260,12260,12260,0
|
|
20241016,120400,81232280,12260,12260,12260,12260,0
|
|
20241016,120300,81232280,12260,12260,12260,12260,20
|
|
20241016,120200,80987080,12260,12260,12260,12260,0
|
|
20241016,120100,80987080,12260,12260,12260,12260,0
|
|
20241016,120000,80987080,12260,12260,12260,12260,3
|
|
20241016,115900,80950300,12250,12250,12250,12250,157
|
|
20241016,115800,79027050,12250,12250,12250,12250,0
|
|
20241016,115700,79027050,12250,12250,12250,12250,0
|
|
20241016,115600,79027050,12250,12250,12250,12250,0
|
|
20241016,115500,79027050,12250,12220,12250,12220,2
|
|
20241016,115400,79002580,12250,12250,12250,12250,0
|
|
20241016,115300,79002580,12250,12250,12250,12250,1
|
|
20241016,115200,78990330,12220,12220,12220,12220,4
|
|
20241016,115100,78941450,12220,12220,12220,12220,0
|
|
20241016,115000,78941450,12220,12220,12220,12220,0
|
|
20241016,114900,78941450,12220,12220,12220,12220,0
|
|
20241016,114800,78941450,12220,12220,12220,12220,0
|
|
20241016,114700,78941450,12220,12220,12220,12220,0
|
|
20241016,114600,78941450,12220,12220,12220,12220,2
|
|
20241016,114500,78917010,12220,12220,12220,12220,0
|
|
20241016,114400,78917010,12220,12220,12220,12220,0
|
|
20241016,114300,78917010,12220,12220,12220,12220,300
|
|
20241016,114200,75251010,12220,12220,12220,12220,0
|
|
20241016,114100,75251010,12220,12220,12220,12220,0
|
|
20241016,114000,75251010,12220,12220,12220,12220,0
|
|
20241016,113900,75251010,12220,12220,12220,12220,0
|
|
20241016,113800,75251010,12220,12220,12220,12220,10
|
|
20241016,113700,75128810,12260,12260,12260,12260,0
|
|
20241016,113600,75128810,12260,12260,12260,12260,0
|
|
20241016,113500,75128810,12260,12260,12260,12260,0
|
|
20241016,113400,75128810,12260,12260,12260,12260,19
|
|
20241016,113300,74895870,12260,12260,12260,12260,1
|
|
20241016,113200,74883610,12220,12220,12220,12220,124
|
|
20241016,113100,73368330,12230,12230,12230,12230,99
|
|
20241016,113000,72157560,12270,12270,12270,12270,0
|
|
20241016,112900,72157560,12270,12270,12270,12270,0
|
|
20241016,112800,72157560,12270,12270,12270,12270,0
|
|
20241016,112700,72157560,12270,12270,12270,12270,0
|
|
20241016,112600,72157560,12270,12270,12270,12270,0
|
|
20241016,112500,72157560,12270,12270,12270,12270,0
|
|
20241016,112400,72157560,12270,12230,12270,12230,2
|
|
20241016,112300,72133060,12230,12230,12230,12230,0
|
|
20241016,112200,72133060,12230,12230,12230,12230,0
|
|
20241016,112100,72133060,12230,12250,12250,12230,17
|
|
20241016,112000,71924830,12290,12290,12290,12290,0
|
|
20241016,111900,71924830,12290,12290,12290,12290,0
|
|
20241016,111800,71924830,12290,12290,12290,12290,0
|
|
20241016,111700,71924830,12290,12290,12290,12290,0
|
|
20241016,111600,71924830,12290,12290,12290,12290,0
|
|
20241016,111500,71924830,12290,12290,12290,12290,0
|
|
20241016,111400,71924830,12290,12290,12290,12290,0
|
|
20241016,111300,71924830,12290,12290,12290,12290,0
|
|
20241016,111200,71924830,12290,12290,12290,12290,1
|
|
20241016,111100,71912540,12220,12220,12220,12220,0
|
|
20241016,111000,71912540,12220,12220,12220,12220,80
|
|
20241016,110900,70934940,12220,12220,12220,12220,11
|
|
20241016,110800,70800520,12220,12220,12220,12220,100
|
|
20241016,110700,69578520,12220,12240,12240,12220,600
|
|
20241016,110600,62242000,12240,12240,12240,12240,0
|
|
20241016,110500,62242000,12240,12240,12240,12240,0
|
|
20241016,110400,62242000,12240,12240,12240,12240,0
|
|
20241016,110300,62242000,12240,12240,12240,12240,0
|
|
20241016,110200,62242000,12240,12240,12240,12240,0
|
|
20241016,110100,62242000,12240,12240,12240,12240,2
|
|
20241016,110000,62217520,12240,12240,12240,12240,0
|
|
20241016,105900,62217520,12240,12240,12240,12240,0
|
|
20241016,105800,62217520,12240,12240,12240,12240,20
|
|
20241016,105700,61972720,12240,12240,12240,12240,0
|
|
20241016,105600,61972720,12240,12240,12240,12240,0
|
|
20241016,105500,61972720,12240,12240,12240,12240,0
|
|
20241016,105400,61972720,12240,12240,12240,12240,0
|
|
20241016,105300,61972720,12240,12240,12240,12240,0
|
|
20241016,105200,61972720,12240,12240,12240,12240,1
|
|
20241016,105100,61960480,12230,12230,12230,12230,0
|
|
20241016,105000,61960480,12230,12230,12230,12230,0
|
|
20241016,104900,61960480,12230,12230,12230,12230,0
|
|
20241016,104800,61960480,12230,12230,12230,12230,0
|
|
20241016,104700,61960480,12230,12230,12230,12230,0
|
|
20241016,104600,61960480,12230,12230,12230,12230,0
|
|
20241016,104500,61960480,12230,12230,12230,12230,1
|
|
20241016,104400,61948250,12230,12230,12230,12230,0
|
|
20241016,104300,61948250,12230,12230,12230,12230,0
|
|
20241016,104200,61948250,12230,12230,12230,12230,30
|
|
20241016,104100,61581350,12230,12230,12230,12230,0
|
|
20241016,104000,61581350,12230,12240,12240,12230,100
|
|
20241016,103900,60358340,12220,12220,12220,12220,0
|
|
20241016,103800,60358340,12220,12260,12260,12220,850
|
|
20241016,103700,49961970,12260,12260,12260,12260,0
|
|
20241016,103600,49961970,12260,12270,12270,12260,200
|
|
20241016,103500,47509860,12290,12290,12290,12290,0
|
|
20241016,103400,47509860,12290,12290,12290,12290,0
|
|
20241016,103300,47509860,12290,12290,12290,12290,1
|
|
20241016,103200,47497570,12310,12310,12310,12310,0
|
|
20241016,103100,47497570,12310,12310,12310,12310,0
|
|
20241016,103000,47497570,12310,12310,12310,12310,0
|
|
20241016,102900,47497570,12310,12310,12310,12310,0
|
|
20241016,102800,47497570,12310,12310,12310,12310,0
|
|
20241016,102700,47497570,12310,12310,12310,12310,0
|
|
20241016,102600,47497570,12310,12310,12310,12310,0
|
|
20241016,102500,47497570,12310,12310,12310,12310,0
|
|
20241016,102400,47497570,12310,12310,12310,12310,0
|
|
20241016,102300,47497570,12310,12260,12310,12260,13
|
|
20241016,102200,47337930,12290,12290,12290,12290,3
|
|
20241016,102100,47301060,12290,12290,12290,12290,20
|
|
20241016,102000,47055260,12290,12290,12290,12290,0
|
|
20241016,101900,47055260,12290,12290,12290,12290,0
|
|
20241016,101800,47055260,12290,12290,12290,12290,2
|
|
20241016,101700,47030680,12290,12290,12290,12290,2
|
|
20241016,101600,47006100,12260,12260,12260,12260,0
|
|
20241016,101500,47006100,12260,12260,12260,12260,177
|
|
20241016,101400,44836080,12260,12260,12260,12260,1033
|
|
20241016,101300,32171500,12260,12260,12260,12260,200
|
|
20241016,101200,29719500,12260,12260,12260,12260,3
|
|
20241016,101100,29682720,12270,12270,12270,12260,144
|
|
20241016,101000,27916510,12270,12290,12290,12270,248
|
|
20241016,100900,24872920,12300,12300,12300,12300,0
|
|
20241016,100800,24872920,12300,12300,12300,12300,0
|
|
20241016,100700,24872920,12300,12300,12300,12300,69
|
|
20241016,100600,24024220,12270,12270,12270,12270,1
|
|
20241016,100500,24011950,12300,12300,12300,12300,3
|
|
20241016,100400,23975050,12300,12300,12300,12300,0
|
|
20241016,100300,23975050,12300,12300,12300,12300,25
|
|
20241016,100200,23667550,12300,12300,12300,12300,123
|
|
20241016,100100,22154650,12340,12300,12340,12300,171
|
|
20241016,100000,20051310,12300,12330,12330,12300,173
|
|
20241016,095900,17921300,12340,12340,12340,12340,1
|
|
20241016,095800,17908960,12340,12340,12340,12340,0
|
|
20241016,095700,17908960,12340,12340,12340,12340,0
|
|
20241016,095600,17908960,12340,12340,12340,12340,0
|
|
20241016,095500,17908960,12340,12340,12340,12340,0
|
|
20241016,095400,17908960,12340,12340,12340,12330,14
|
|
20241016,095300,17736240,12340,12340,12340,12340,2
|
|
20241016,095200,17711560,12350,12350,12350,12350,0
|
|
20241016,095100,17711560,12350,12350,12350,12350,0
|
|
20241016,095000,17711560,12350,12350,12350,12350,1
|
|
20241016,094900,17699210,12350,12350,12350,12350,0
|
|
20241016,094800,17699210,12350,12350,12350,12350,0
|
|
20241016,094700,17699210,12350,12350,12350,12350,0
|
|
20241016,094600,17699210,12350,12350,12350,12350,0
|
|
20241016,094500,17699210,12350,12350,12350,12350,0
|
|
20241016,094400,17699210,12350,12350,12350,12350,12
|
|
20241016,094300,17551010,12350,12350,12350,12350,0
|
|
20241016,094200,17551010,12350,12350,12350,12350,0
|
|
20241016,094100,17551010,12350,12350,12350,12350,4
|
|
20241016,094000,17501610,12350,12350,12350,12350,0
|
|
20241016,093900,17501610,12350,12350,12350,12350,0
|
|
20241016,093800,17501610,12350,12350,12350,12350,0
|
|
20241016,093700,17501610,12350,12350,12350,12350,1
|
|
20241016,093600,17489260,12310,12300,12310,12300,53
|
|
20241016,093500,16837350,12300,12300,12300,12300,1
|
|
20241016,093400,16825050,12350,12350,12350,12350,1
|
|
20241016,093300,16812700,12350,12350,12350,12350,0
|
|
20241016,093200,16812700,12350,12350,12350,12350,0
|
|
20241016,093100,16812700,12350,12350,12350,12350,0
|
|
20241016,093000,16812700,12350,12350,12350,12350,0
|
|
20241016,092900,16812700,12350,12350,12350,12350,0
|
|
20241016,092800,16812700,12350,12350,12350,12350,2
|
|
20241016,092700,16788000,12350,12350,12350,12350,0
|
|
20241016,092600,16788000,12350,12330,12350,12330,2
|
|
20241016,092500,16763320,12270,12270,12270,12270,20
|
|
20241016,092400,16517920,12330,12270,12330,12260,108
|
|
20241016,092300,15192970,12270,12270,12270,12270,5
|
|
20241016,092200,15131620,12360,12360,12360,12360,0
|
|
20241016,092100,15131620,12360,12340,12360,12250,108
|
|
20241016,092000,13802040,12360,12360,12360,12360,0
|
|
20241016,091900,13802040,12360,12360,12360,12360,1
|
|
20241016,091800,13789680,12360,12350,12360,12330,120
|
|
20241016,091700,12308090,12350,12350,12350,12350,0
|
|
20241016,091600,12308090,12350,12350,12350,12350,0
|
|
20241016,091500,12308090,12350,12350,12350,12350,0
|
|
20241016,091400,12308090,12350,12360,12360,12350,313
|
|
20241016,091300,8442300,12360,12370,12370,12360,33
|
|
20241016,091200,8034410,12380,12380,12380,12380,42
|
|
20241016,091100,7514450,12440,12440,12440,12440,0
|
|
20241016,091000,7514450,12440,12440,12440,12440,1
|
|
20241016,090900,7502010,12450,12450,12450,12450,0
|
|
20241016,090800,7502010,12450,12450,12450,12450,0
|
|
20241016,090700,7502010,12450,12450,12450,12450,0
|
|
20241016,090600,7502010,12450,12400,12450,12400,104
|
|
20241016,090500,6212260,12450,12450,12450,12450,4
|
|
20241016,090400,6162460,12380,12380,12380,12380,151
|
|
20241016,090300,4293080,12370,12380,12380,12370,89
|
|
20241016,090200,3191600,12390,12470,12470,12390,12
|
|
20241016,090100,3042760,12470,12430,12470,12400,48
|
|
20241016,090000,2447120,12430,12490,12490,12430,196
|