731 lines
37 KiB
CSV
731 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,210800,576740060,12680,12680,12680,12680,735
|
|
20241202,210700,576740060,12680,12680,12680,12680,0
|
|
20241202,210600,576740060,12680,12680,12680,12680,0
|
|
20241202,210500,576740060,12680,12680,12680,12680,0
|
|
20241202,210400,576740060,12680,12680,12680,12680,0
|
|
20241202,210300,576740060,12680,12680,12680,12680,0
|
|
20241202,210200,576740060,12680,12680,12680,12680,0
|
|
20241202,210100,576740060,12680,12680,12680,12680,0
|
|
20241202,210000,576740060,12680,12680,12680,12680,0
|
|
20241202,205900,576740060,12680,12680,12680,12680,0
|
|
20241202,205800,576740060,12680,12680,12680,12680,0
|
|
20241202,205700,576740060,12680,12680,12680,12680,0
|
|
20241202,205600,576740060,12680,12680,12680,12680,0
|
|
20241202,205500,576740060,12680,12680,12680,12680,0
|
|
20241202,205400,576740060,12680,12680,12680,12680,0
|
|
20241202,205300,576740060,12680,12680,12680,12680,0
|
|
20241202,205200,576740060,12680,12680,12680,12680,0
|
|
20241202,205100,576740060,12680,12680,12680,12680,0
|
|
20241202,205000,576740060,12680,12680,12680,12680,0
|
|
20241202,204900,576740060,12680,12680,12680,12680,0
|
|
20241202,204800,576740060,12680,12680,12680,12680,0
|
|
20241202,204700,576740060,12680,12680,12680,12680,0
|
|
20241202,204600,576740060,12680,12680,12680,12680,0
|
|
20241202,204500,576740060,12680,12680,12680,12680,0
|
|
20241202,204400,576740060,12680,12680,12680,12680,0
|
|
20241202,204300,576740060,12680,12680,12680,12680,0
|
|
20241202,204200,576740060,12680,12680,12680,12680,0
|
|
20241202,204100,576740060,12680,12680,12680,12680,0
|
|
20241202,204000,576740060,12680,12680,12680,12680,0
|
|
20241202,203900,576740060,12680,12680,12680,12680,0
|
|
20241202,203800,576740060,12680,12680,12680,12680,735
|
|
20241202,203700,576740060,12680,12680,12680,12680,0
|
|
20241202,203600,576740060,12680,12680,12680,12680,0
|
|
20241202,203500,576740060,12680,12680,12680,12680,0
|
|
20241202,203400,576740060,12680,12680,12680,12680,0
|
|
20241202,203300,576740060,12680,12680,12680,12680,0
|
|
20241202,203200,576740060,12680,12680,12680,12680,0
|
|
20241202,203100,576740060,12680,12680,12680,12680,0
|
|
20241202,203000,576740060,12680,12680,12680,12680,0
|
|
20241202,202900,576740060,12680,12680,12680,12680,0
|
|
20241202,202800,576740060,12680,12680,12680,12680,0
|
|
20241202,202700,576740060,12680,12680,12680,12680,0
|
|
20241202,202600,576740060,12680,12680,12680,12680,0
|
|
20241202,202500,576740060,12680,12680,12680,12680,0
|
|
20241202,202400,576740060,12680,12680,12680,12680,0
|
|
20241202,202300,576740060,12680,12680,12680,12680,0
|
|
20241202,202200,576740060,12680,12680,12680,12680,0
|
|
20241202,202100,576740060,12680,12680,12680,12680,0
|
|
20241202,202000,576740060,12680,12680,12680,12680,0
|
|
20241202,201900,576740060,12680,12680,12680,12680,0
|
|
20241202,201800,576740060,12680,12680,12680,12680,0
|
|
20241202,201700,576740060,12680,12680,12680,12680,0
|
|
20241202,201600,576740060,12680,12680,12680,12680,0
|
|
20241202,201500,576740060,12680,12680,12680,12680,0
|
|
20241202,201400,576740060,12680,12680,12680,12680,0
|
|
20241202,201300,576740060,12680,12680,12680,12680,0
|
|
20241202,201200,576740060,12680,12680,12680,12680,0
|
|
20241202,201100,576740060,12680,12680,12680,12680,0
|
|
20241202,201000,576740060,12680,12680,12680,12680,0
|
|
20241202,200900,576740060,12680,12680,12680,12680,0
|
|
20241202,200800,576740060,12680,12680,12680,12680,735
|
|
20241202,200700,576740060,12680,12680,12680,12680,0
|
|
20241202,200600,576740060,12680,12680,12680,12680,0
|
|
20241202,200500,576740060,12680,12680,12680,12680,0
|
|
20241202,200400,576740060,12680,12680,12680,12680,0
|
|
20241202,200300,576740060,12680,12680,12680,12680,0
|
|
20241202,200200,576740060,12680,12680,12680,12680,0
|
|
20241202,200100,576740060,12680,12680,12680,12680,0
|
|
20241202,200000,576740060,12680,12680,12680,12680,0
|
|
20241202,195900,576740060,12680,12680,12680,12680,0
|
|
20241202,195800,576740060,12680,12680,12680,12680,0
|
|
20241202,195700,576740060,12680,12680,12680,12680,0
|
|
20241202,195600,576740060,12680,12680,12680,12680,0
|
|
20241202,195500,576740060,12680,12680,12680,12680,0
|
|
20241202,195400,576740060,12680,12680,12680,12680,0
|
|
20241202,195300,576740060,12680,12680,12680,12680,0
|
|
20241202,195200,576740060,12680,12680,12680,12680,0
|
|
20241202,195100,576740060,12680,12680,12680,12680,0
|
|
20241202,195000,576740060,12680,12680,12680,12680,0
|
|
20241202,194900,576740060,12680,12680,12680,12680,0
|
|
20241202,194800,576740060,12680,12680,12680,12680,0
|
|
20241202,194700,576740060,12680,12680,12680,12680,0
|
|
20241202,194600,576740060,12680,12680,12680,12680,0
|
|
20241202,194500,576740060,12680,12680,12680,12680,0
|
|
20241202,194400,576740060,12680,12680,12680,12680,0
|
|
20241202,194300,576740060,12680,12680,12680,12680,0
|
|
20241202,194200,576740060,12680,12680,12680,12680,0
|
|
20241202,194100,576740060,12680,12680,12680,12680,0
|
|
20241202,194000,576740060,12680,12680,12680,12680,0
|
|
20241202,193900,576740060,12680,12680,12680,12680,0
|
|
20241202,193800,576740060,12680,12680,12680,12680,735
|
|
20241202,193700,576740060,12680,12680,12680,12680,0
|
|
20241202,193600,576740060,12680,12680,12680,12680,0
|
|
20241202,193500,576740060,12680,12680,12680,12680,0
|
|
20241202,193400,576740060,12680,12680,12680,12680,0
|
|
20241202,193300,576740060,12680,12680,12680,12680,0
|
|
20241202,193200,576740060,12680,12680,12680,12680,0
|
|
20241202,193100,576740060,12680,12680,12680,12680,0
|
|
20241202,193000,576740060,12680,12680,12680,12680,0
|
|
20241202,192900,576740060,12680,12680,12680,12680,0
|
|
20241202,192800,576740060,12680,12680,12680,12680,0
|
|
20241202,192700,576740060,12680,12680,12680,12680,0
|
|
20241202,192600,576740060,12680,12680,12680,12680,0
|
|
20241202,192500,576740060,12680,12680,12680,12680,0
|
|
20241202,192400,576740060,12680,12680,12680,12680,0
|
|
20241202,192300,576740060,12680,12680,12680,12680,0
|
|
20241202,192200,576740060,12680,12680,12680,12680,0
|
|
20241202,192100,576740060,12680,12680,12680,12680,0
|
|
20241202,192000,576740060,12680,12680,12680,12680,0
|
|
20241202,191900,576740060,12680,12680,12680,12680,0
|
|
20241202,191800,576740060,12680,12680,12680,12680,0
|
|
20241202,191700,576740060,12680,12680,12680,12680,0
|
|
20241202,191600,576740060,12680,12680,12680,12680,0
|
|
20241202,191500,576740060,12680,12680,12680,12680,0
|
|
20241202,191400,576740060,12680,12680,12680,12680,0
|
|
20241202,191300,576740060,12680,12680,12680,12680,0
|
|
20241202,191200,576740060,12680,12680,12680,12680,0
|
|
20241202,191100,576740060,12680,12680,12680,12680,0
|
|
20241202,191000,576740060,12680,12680,12680,12680,0
|
|
20241202,190900,576740060,12680,12680,12680,12680,0
|
|
20241202,190800,576740060,12680,12680,12680,12680,735
|
|
20241202,190700,576740060,12680,12680,12680,12680,0
|
|
20241202,190600,576740060,12680,12680,12680,12680,0
|
|
20241202,190500,576740060,12680,12680,12680,12680,0
|
|
20241202,190400,576740060,12680,12680,12680,12680,0
|
|
20241202,190300,576740060,12680,12680,12680,12680,0
|
|
20241202,190200,576740060,12680,12680,12680,12680,0
|
|
20241202,190100,576740060,12680,12680,12680,12680,0
|
|
20241202,190000,576740060,12680,12680,12680,12680,0
|
|
20241202,185900,576740060,12680,12680,12680,12680,0
|
|
20241202,185800,576740060,12680,12680,12680,12680,0
|
|
20241202,185700,576740060,12680,12680,12680,12680,0
|
|
20241202,185600,576740060,12680,12680,12680,12680,0
|
|
20241202,185500,576740060,12680,12680,12680,12680,0
|
|
20241202,185400,576740060,12680,12680,12680,12680,0
|
|
20241202,185300,576740060,12680,12680,12680,12680,0
|
|
20241202,185200,576740060,12680,12680,12680,12680,0
|
|
20241202,185100,576740060,12680,12680,12680,12680,0
|
|
20241202,185000,576740060,12680,12680,12680,12680,0
|
|
20241202,184900,576740060,12680,12680,12680,12680,0
|
|
20241202,184800,576740060,12680,12680,12680,12680,0
|
|
20241202,184700,576740060,12680,12680,12680,12680,0
|
|
20241202,184600,576740060,12680,12680,12680,12680,0
|
|
20241202,184500,576740060,12680,12680,12680,12680,0
|
|
20241202,184400,576740060,12680,12680,12680,12680,0
|
|
20241202,184300,576740060,12680,12680,12680,12680,0
|
|
20241202,184200,576740060,12680,12680,12680,12680,0
|
|
20241202,184100,576740060,12680,12680,12680,12680,0
|
|
20241202,184000,576740060,12680,12680,12680,12680,0
|
|
20241202,183900,576740060,12680,12680,12680,12680,0
|
|
20241202,183800,576740060,12680,12680,12680,12680,735
|
|
20241202,183700,576740060,12680,12680,12680,12680,0
|
|
20241202,183600,576740060,12680,12680,12680,12680,0
|
|
20241202,183500,576740060,12680,12680,12680,12680,0
|
|
20241202,183400,576740060,12680,12680,12680,12680,0
|
|
20241202,183300,576740060,12680,12680,12680,12680,0
|
|
20241202,183200,576740060,12680,12680,12680,12680,0
|
|
20241202,183100,576740060,12680,12680,12680,12680,0
|
|
20241202,183000,576740060,12680,12680,12680,12680,0
|
|
20241202,182900,576740060,12680,12680,12680,12680,0
|
|
20241202,182800,576740060,12680,12680,12680,12680,0
|
|
20241202,182700,576740060,12680,12680,12680,12680,0
|
|
20241202,182600,576740060,12680,12680,12680,12680,0
|
|
20241202,182500,576740060,12680,12680,12680,12680,0
|
|
20241202,182400,576740060,12680,12680,12680,12680,0
|
|
20241202,182300,576740060,12680,12680,12680,12680,0
|
|
20241202,182200,576740060,12680,12680,12680,12680,0
|
|
20241202,182100,576740060,12680,12680,12680,12680,0
|
|
20241202,182000,576740060,12680,12680,12680,12680,0
|
|
20241202,181900,576740060,12680,12680,12680,12680,0
|
|
20241202,181800,576740060,12680,12680,12680,12680,0
|
|
20241202,181700,576740060,12680,12680,12680,12680,0
|
|
20241202,181600,576740060,12680,12680,12680,12680,0
|
|
20241202,181500,576740060,12680,12680,12680,12680,0
|
|
20241202,181400,576740060,12680,12680,12680,12680,0
|
|
20241202,181300,576740060,12680,12680,12680,12680,0
|
|
20241202,181200,576740060,12680,12680,12680,12680,0
|
|
20241202,181100,576740060,12680,12680,12680,12680,0
|
|
20241202,181000,576740060,12680,12680,12680,12680,0
|
|
20241202,180900,576740060,12680,12680,12680,12680,0
|
|
20241202,180800,576740060,12680,12680,12680,12680,735
|
|
20241202,180700,576740060,12680,12680,12680,12680,0
|
|
20241202,180600,576740060,12680,12680,12680,12680,0
|
|
20241202,180500,576740060,12680,12680,12680,12680,0
|
|
20241202,180400,576740060,12680,12680,12680,12680,0
|
|
20241202,180300,576740060,12680,12680,12680,12680,0
|
|
20241202,180200,576740060,12680,12680,12680,12680,0
|
|
20241202,180100,576740060,12680,12680,12680,12680,0
|
|
20241202,180000,576740060,12680,12680,12680,12680,0
|
|
20241202,175900,576740060,12680,12680,12680,12680,0
|
|
20241202,175800,576740060,12680,12680,12680,12680,0
|
|
20241202,175700,576740060,12680,12680,12680,12680,0
|
|
20241202,175600,576740060,12680,12680,12680,12680,0
|
|
20241202,175500,576740060,12680,12680,12680,12680,0
|
|
20241202,175400,576740060,12680,12680,12680,12680,0
|
|
20241202,175300,576740060,12680,12680,12680,12680,0
|
|
20241202,175200,576740060,12680,12680,12680,12680,0
|
|
20241202,175100,576740060,12680,12680,12680,12680,0
|
|
20241202,175000,576740060,12680,12680,12680,12680,0
|
|
20241202,174900,576740060,12680,12680,12680,12680,0
|
|
20241202,174800,576740060,12680,12680,12680,12680,0
|
|
20241202,174700,576740060,12680,12680,12680,12680,0
|
|
20241202,174600,576740060,12680,12680,12680,12680,0
|
|
20241202,174500,576740060,12680,12680,12680,12680,0
|
|
20241202,174400,576740060,12680,12680,12680,12680,0
|
|
20241202,174300,576740060,12680,12680,12680,12680,0
|
|
20241202,174200,576740060,12680,12680,12680,12680,0
|
|
20241202,174100,576740060,12680,12680,12680,12680,0
|
|
20241202,174000,576740060,12680,12680,12680,12680,0
|
|
20241202,173900,576740060,12680,12680,12680,12680,0
|
|
20241202,173800,576740060,12680,12680,12680,12680,735
|
|
20241202,173700,576740060,12680,12680,12680,12680,0
|
|
20241202,173600,576740060,12680,12680,12680,12680,0
|
|
20241202,173500,576740060,12680,12680,12680,12680,0
|
|
20241202,173400,576740060,12680,12680,12680,12680,0
|
|
20241202,173300,576740060,12680,12680,12680,12680,0
|
|
20241202,173200,576740060,12680,12680,12680,12680,0
|
|
20241202,173100,576740060,12680,12680,12680,12680,0
|
|
20241202,173000,576740060,12680,12680,12680,12680,0
|
|
20241202,172900,576740060,12680,12680,12680,12680,0
|
|
20241202,172800,576740060,12680,12680,12680,12680,0
|
|
20241202,172700,576740060,12680,12680,12680,12680,0
|
|
20241202,172600,576740060,12680,12680,12680,12680,0
|
|
20241202,172500,576740060,12680,12680,12680,12680,0
|
|
20241202,172400,576740060,12680,12680,12680,12680,0
|
|
20241202,172300,576740060,12680,12680,12680,12680,0
|
|
20241202,172200,576740060,12680,12680,12680,12680,0
|
|
20241202,172100,576740060,12680,12680,12680,12680,0
|
|
20241202,172000,576740060,12680,12680,12680,12680,0
|
|
20241202,171900,576740060,12680,12680,12680,12680,0
|
|
20241202,171800,576740060,12680,12680,12680,12680,0
|
|
20241202,171700,576740060,12680,12680,12680,12680,0
|
|
20241202,171600,576740060,12680,12680,12680,12680,0
|
|
20241202,171500,576740060,12680,12680,12680,12680,0
|
|
20241202,171400,576740060,12680,12680,12680,12680,0
|
|
20241202,171300,576740060,12680,12680,12680,12680,0
|
|
20241202,171200,576740060,12680,12680,12680,12680,0
|
|
20241202,171100,576740060,12680,12680,12680,12680,0
|
|
20241202,171000,576740060,12680,12680,12680,12680,0
|
|
20241202,170900,576740060,12680,12680,12680,12680,0
|
|
20241202,170800,576740060,12680,12680,12680,12680,735
|
|
20241202,170700,576740060,12680,12680,12680,12680,0
|
|
20241202,170600,576740060,12680,12680,12680,12680,0
|
|
20241202,170500,576740060,12680,12680,12680,12680,0
|
|
20241202,170400,576740060,12680,12680,12680,12680,0
|
|
20241202,170300,576740060,12680,12680,12680,12680,0
|
|
20241202,170200,576740060,12680,12680,12680,12680,0
|
|
20241202,170100,576740060,12680,12680,12680,12680,0
|
|
20241202,170000,576740060,12680,12680,12680,12680,0
|
|
20241202,165900,576740060,12680,12680,12680,12680,0
|
|
20241202,165800,576740060,12680,12680,12680,12680,0
|
|
20241202,165700,576740060,12680,12680,12680,12680,0
|
|
20241202,165600,576740060,12680,12680,12680,12680,0
|
|
20241202,165500,576740060,12680,12680,12680,12680,0
|
|
20241202,165400,576740060,12680,12680,12680,12680,0
|
|
20241202,165300,576740060,12680,12680,12680,12680,0
|
|
20241202,165200,576740060,12680,12680,12680,12680,0
|
|
20241202,165100,576740060,12680,12680,12680,12680,0
|
|
20241202,165000,576740060,12680,12680,12680,12680,0
|
|
20241202,164900,576740060,12680,12680,12680,12680,0
|
|
20241202,164800,576740060,12680,12680,12680,12680,0
|
|
20241202,164700,576740060,12680,12680,12680,12680,0
|
|
20241202,164600,576740060,12680,12680,12680,12680,0
|
|
20241202,164500,576740060,12680,12680,12680,12680,0
|
|
20241202,164400,576740060,12680,12680,12680,12680,0
|
|
20241202,164300,576740060,12680,12680,12680,12680,0
|
|
20241202,164200,576740060,12680,12680,12680,12680,0
|
|
20241202,164100,576740060,12680,12680,12680,12680,0
|
|
20241202,164000,576740060,12680,12680,12680,12680,0
|
|
20241202,163900,576740060,12680,12680,12680,12680,0
|
|
20241202,163800,576740060,12680,12680,12680,12680,735
|
|
20241202,163700,576740060,12680,12680,12680,12680,0
|
|
20241202,163600,576740060,12680,12680,12680,12680,0
|
|
20241202,163500,576740060,12680,12680,12680,12680,0
|
|
20241202,163400,576740060,12680,12680,12680,12680,0
|
|
20241202,163300,576740060,12680,12680,12680,12680,0
|
|
20241202,163200,576740060,12680,12680,12680,12680,0
|
|
20241202,163100,576740060,12680,12680,12680,12680,0
|
|
20241202,163000,576740060,12680,12680,12680,12680,0
|
|
20241202,162900,576740060,12680,12680,12680,12680,0
|
|
20241202,162800,576740060,12680,12680,12680,12680,0
|
|
20241202,162700,576740060,12680,12680,12680,12680,0
|
|
20241202,162600,576740060,12680,12680,12680,12680,0
|
|
20241202,162500,576740060,12680,12680,12680,12680,0
|
|
20241202,162400,576740060,12680,12680,12680,12680,0
|
|
20241202,162300,576740060,12680,12680,12680,12680,0
|
|
20241202,162200,576740060,12680,12680,12680,12680,0
|
|
20241202,162100,576740060,12680,12680,12680,12680,0
|
|
20241202,162000,576740060,12680,12680,12680,12680,0
|
|
20241202,161900,576740060,12680,12680,12680,12680,0
|
|
20241202,161800,576740060,12680,12680,12680,12680,0
|
|
20241202,161700,576740060,12680,12680,12680,12680,0
|
|
20241202,161600,576740060,12680,12680,12680,12680,0
|
|
20241202,161500,576740060,12680,12680,12680,12680,0
|
|
20241202,161400,576740060,12680,12680,12680,12680,0
|
|
20241202,161300,576740060,12680,12680,12680,12680,0
|
|
20241202,161200,576740060,12680,12680,12680,12680,0
|
|
20241202,161100,576740060,12680,12680,12680,12680,0
|
|
20241202,161000,576740060,12680,12680,12680,12680,0
|
|
20241202,160900,576740060,12680,12680,12680,12680,0
|
|
20241202,160800,576740060,12680,12680,12680,12680,735
|
|
20241202,160700,576740060,12680,12680,12680,12680,0
|
|
20241202,160600,576740060,12680,12680,12680,12680,0
|
|
20241202,160500,576740060,12680,12680,12680,12680,0
|
|
20241202,160400,576740060,12680,12680,12680,12680,0
|
|
20241202,160300,576740060,12680,12680,12680,12680,0
|
|
20241202,160200,576740060,12680,12680,12680,12680,0
|
|
20241202,160100,576740060,12680,12680,12680,12680,0
|
|
20241202,160000,576740060,12680,12680,12680,12680,0
|
|
20241202,155900,576740060,12680,12680,12680,12680,0
|
|
20241202,155800,576740060,12680,12680,12680,12680,0
|
|
20241202,155700,576740060,12680,12680,12680,12680,0
|
|
20241202,155600,576740060,12680,12680,12680,12680,0
|
|
20241202,155500,576740060,12680,12680,12680,12680,0
|
|
20241202,155400,576740060,12680,12680,12680,12680,0
|
|
20241202,155300,576740060,12680,12680,12680,12680,0
|
|
20241202,155200,576740060,12680,12680,12680,12680,0
|
|
20241202,155100,576740060,12680,12680,12680,12680,0
|
|
20241202,155000,576740060,12680,12680,12680,12680,0
|
|
20241202,154900,576740060,12680,12680,12680,12680,0
|
|
20241202,154800,576740060,12680,12680,12680,12680,0
|
|
20241202,154700,576740060,12680,12680,12680,12680,0
|
|
20241202,154600,576740060,12680,12680,12680,12680,0
|
|
20241202,154500,576740060,12680,12680,12680,12680,0
|
|
20241202,154400,576740060,12680,12680,12680,12680,0
|
|
20241202,154300,576740060,12680,12680,12680,12680,0
|
|
20241202,154200,576740060,12680,12680,12680,12680,0
|
|
20241202,154100,576740060,12680,12680,12680,12680,0
|
|
20241202,154000,576740060,12680,12680,12680,12680,0
|
|
20241202,153900,576740060,12680,12680,12680,12680,0
|
|
20241202,153800,576740060,12680,12680,12680,12680,735
|
|
20241202,153700,576740060,12680,12680,12680,12680,0
|
|
20241202,153600,576740060,12680,12680,12680,12680,0
|
|
20241202,153500,576740060,12680,12680,12680,12680,0
|
|
20241202,153400,576740060,12680,12680,12680,12680,0
|
|
20241202,153300,576740060,12680,12680,12680,12680,0
|
|
20241202,153200,576740060,12680,12680,12680,12680,0
|
|
20241202,153100,576740060,12680,12680,12680,12680,0
|
|
20241202,153000,576740060,12680,12680,12680,12680,735
|
|
20241202,152900,567420260,12680,12680,12680,12680,0
|
|
20241202,152800,567420260,12680,12680,12680,12680,0
|
|
20241202,152700,567420260,12680,12680,12680,12680,0
|
|
20241202,152600,567420260,12680,12680,12680,12680,0
|
|
20241202,152500,567420260,12680,12680,12680,12680,0
|
|
20241202,152400,567420260,12680,12680,12680,12680,0
|
|
20241202,152300,567420260,12680,12680,12680,12680,0
|
|
20241202,152200,567420260,12680,12680,12680,12680,0
|
|
20241202,152100,567420260,12680,12680,12680,12680,0
|
|
20241202,152000,567420260,12680,12680,12680,12680,0
|
|
20241202,151900,567420260,12680,12680,12680,12680,22
|
|
20241202,151800,567141300,12680,12680,12680,12680,10
|
|
20241202,151700,567014500,12690,12690,12690,12690,23
|
|
20241202,151600,566722630,12680,12680,12690,12680,40
|
|
20241202,151500,566215420,12690,12690,12690,12690,102
|
|
20241202,151400,564921040,12690,12720,12720,12690,1180
|
|
20241202,151300,549944280,12700,12700,12700,12700,0
|
|
20241202,151200,549944280,12700,12710,12710,12700,57
|
|
20241202,151100,549220290,12700,12710,12710,12700,305
|
|
20241202,151000,545346740,12730,12730,12730,12730,1
|
|
20241202,150900,545334010,12730,12740,12740,12730,4
|
|
20241202,150800,545283070,12740,12740,12740,12740,1
|
|
20241202,150700,545270330,12730,12730,12730,12730,2
|
|
20241202,150600,545244870,12730,12730,12730,12730,67
|
|
20241202,150500,544391960,12730,12730,12730,12730,0
|
|
20241202,150400,544391960,12730,12730,12730,12730,0
|
|
20241202,150300,544391960,12730,12730,12730,12730,700
|
|
20241202,150200,535480960,12710,12710,12710,12710,7
|
|
20241202,150100,535391990,12720,12720,12720,12720,1
|
|
20241202,150000,535379270,12710,12730,12730,12710,36
|
|
20241202,145900,534921690,12720,12730,12730,12720,694
|
|
20241202,145800,526088460,12740,12740,12740,12740,30
|
|
20241202,145700,525706260,12740,12740,12740,12740,60
|
|
20241202,145600,524941860,12740,12740,12740,12740,0
|
|
20241202,145500,524941860,12740,12740,12740,12740,0
|
|
20241202,145400,524941860,12740,12740,12740,12740,300
|
|
20241202,145300,521119860,12740,12740,12740,12740,678
|
|
20241202,145200,512482140,12730,12740,12740,12730,620
|
|
20241202,145100,504588340,12740,12740,12740,12740,2
|
|
20241202,145000,504562860,12740,12740,12740,12740,0
|
|
20241202,144900,504562860,12740,12740,12740,12740,150
|
|
20241202,144800,502651860,12740,12740,12740,12740,1402
|
|
20241202,144700,484790380,12740,12740,12740,12740,0
|
|
20241202,144600,484790380,12740,12740,12740,12740,0
|
|
20241202,144500,484790380,12740,12740,12740,12740,600
|
|
20241202,144400,477146380,12740,12740,12740,12740,0
|
|
20241202,144300,477146380,12740,12740,12740,12740,0
|
|
20241202,144200,477146380,12740,12740,12740,12740,405
|
|
20241202,144100,471986680,12750,12750,12750,12750,0
|
|
20241202,144000,471986680,12750,12750,12750,12750,0
|
|
20241202,143900,471986680,12750,12750,12750,12750,0
|
|
20241202,143800,471986680,12750,12730,12750,12730,89
|
|
20241202,143700,470852170,12730,12730,12730,12730,55
|
|
20241202,143600,470152020,12730,12730,12730,12730,0
|
|
20241202,143500,470152020,12730,12730,12730,12730,300
|
|
20241202,143400,466333020,12740,12740,12740,12740,100
|
|
20241202,143300,465059020,12730,12740,12740,12730,69
|
|
20241202,143200,464180580,12740,12740,12740,12740,0
|
|
20241202,143100,464180580,12740,12750,12750,12740,54
|
|
20241202,143000,463492510,12750,12750,12750,12750,0
|
|
20241202,142900,463492510,12750,12750,12750,12750,0
|
|
20241202,142800,463492510,12750,12750,12750,12750,9
|
|
20241202,142700,463377760,12750,12750,12750,12750,0
|
|
20241202,142600,463377760,12750,12750,12750,12750,6
|
|
20241202,142500,463301260,12800,12800,12800,12800,0
|
|
20241202,142400,463301260,12800,12800,12800,12800,0
|
|
20241202,142300,463301260,12800,12800,12800,12800,1
|
|
20241202,142200,463288460,12800,12800,12800,12800,0
|
|
20241202,142100,463288460,12800,12800,12800,12800,11
|
|
20241202,142000,463147660,12750,12750,12750,12750,0
|
|
20241202,141900,463147660,12750,12750,12750,12750,2
|
|
20241202,141800,463122160,12740,12740,12740,12740,91
|
|
20241202,141700,461962820,12740,12740,12740,12740,43
|
|
20241202,141600,461415000,12740,12740,12740,12740,27
|
|
20241202,141500,461071020,12800,12800,12800,12800,0
|
|
20241202,141400,461071020,12800,12800,12800,12800,0
|
|
20241202,141300,461071020,12800,12800,12800,12800,0
|
|
20241202,141200,461071020,12800,12800,12800,12800,0
|
|
20241202,141100,461071020,12800,12740,12800,12740,18
|
|
20241202,141000,460841520,12740,12740,12740,12740,100
|
|
20241202,140900,459567520,12750,12750,12750,12750,1
|
|
20241202,140800,459554770,12760,12760,12760,12760,23
|
|
20241202,140700,459261290,12800,12800,12800,12800,0
|
|
20241202,140600,459261290,12800,12800,12800,12800,0
|
|
20241202,140500,459261290,12800,12800,12800,12800,0
|
|
20241202,140400,459261290,12800,12800,12800,12800,0
|
|
20241202,140300,459261290,12800,12800,12800,12800,0
|
|
20241202,140200,459261290,12800,12800,12800,12800,1
|
|
20241202,140100,459248490,12730,12730,12730,12730,92
|
|
20241202,140000,458077330,12730,12770,12770,12730,448
|
|
20241202,135900,452366120,12770,12770,12770,12770,58
|
|
20241202,135800,451625460,12770,12770,12770,12770,0
|
|
20241202,135700,451625460,12770,12770,12770,12770,196
|
|
20241202,135600,449122540,12770,12770,12770,12770,0
|
|
20241202,135500,449122540,12770,12770,12770,12770,0
|
|
20241202,135400,449122540,12770,12770,12770,12770,13
|
|
20241202,135300,448956530,12830,12830,12830,12830,0
|
|
20241202,135200,448956530,12830,12780,12830,12780,3
|
|
20241202,135100,448918130,12790,12790,12790,12790,0
|
|
20241202,135000,448918130,12790,12790,12790,12790,1
|
|
20241202,134900,448905340,12830,12830,12830,12830,0
|
|
20241202,134800,448905340,12830,12830,12830,12830,0
|
|
20241202,134700,448905340,12830,12830,12830,12830,0
|
|
20241202,134600,448905340,12830,12830,12830,12830,0
|
|
20241202,134500,448905340,12830,12820,12830,12820,10
|
|
20241202,134400,448777130,12730,12730,12730,12730,0
|
|
20241202,134300,448777130,12730,12730,12730,12730,36
|
|
20241202,134200,448318850,12730,12730,12730,12730,27
|
|
20241202,134100,447975140,12730,12730,12730,12730,161
|
|
20241202,134000,445925610,12730,12730,12730,12730,0
|
|
20241202,133900,445925610,12730,12730,12730,12730,0
|
|
20241202,133800,445925610,12730,12730,12730,12730,15
|
|
20241202,133700,445734660,12730,12730,12730,12730,45
|
|
20241202,133600,445161810,12700,12760,12760,12700,397
|
|
20241202,133500,440103990,12780,12780,12780,12780,0
|
|
20241202,133400,440103990,12780,12770,12780,12770,398
|
|
20241202,133300,435020040,12760,12770,12770,12760,72
|
|
20241202,133200,434100810,12770,12770,12770,12770,0
|
|
20241202,133100,434100810,12770,12770,12770,12770,0
|
|
20241202,133000,434100810,12770,12770,12770,12770,8
|
|
20241202,132900,433998650,12780,12780,12780,12780,0
|
|
20241202,132800,433998650,12780,12780,12780,12780,0
|
|
20241202,132700,433998650,12780,12780,12780,12780,0
|
|
20241202,132600,433998650,12780,12780,12780,12780,0
|
|
20241202,132500,433998650,12780,12780,12780,12780,1
|
|
20241202,132400,433985870,12750,12750,12750,12750,0
|
|
20241202,132300,433985870,12750,12750,12750,12750,0
|
|
20241202,132200,433985870,12750,12750,12750,12750,0
|
|
20241202,132100,433985870,12750,12750,12750,12750,0
|
|
20241202,132000,433985870,12750,12750,12750,12750,0
|
|
20241202,131900,433985870,12750,12750,12750,12750,0
|
|
20241202,131800,433985870,12750,12750,12750,12750,0
|
|
20241202,131700,433985870,12750,12750,12750,12750,41
|
|
20241202,131600,433463120,12750,12750,12750,12750,4
|
|
20241202,131500,433412120,12730,12730,12730,12730,0
|
|
20241202,131400,433412120,12730,12730,12730,12730,0
|
|
20241202,131300,433412120,12730,12730,12730,12730,0
|
|
20241202,131200,433412120,12730,12730,12730,12730,0
|
|
20241202,131100,433412120,12730,12730,12730,12730,0
|
|
20241202,131000,433412120,12730,12730,12730,12730,0
|
|
20241202,130900,433412120,12730,12730,12730,12730,0
|
|
20241202,130800,433412120,12730,12730,12730,12730,0
|
|
20241202,130700,433412120,12730,12730,12730,12730,148
|
|
20241202,130600,431528080,12730,12730,12730,12730,0
|
|
20241202,130500,431528080,12730,12730,12730,12730,1
|
|
20241202,130400,431515350,12740,12750,12750,12740,254
|
|
20241202,130300,428277350,12750,12750,12750,12750,0
|
|
20241202,130200,428277350,12750,12750,12750,12750,1
|
|
20241202,130100,428264600,12750,12750,12750,12750,1
|
|
20241202,130000,428251850,12750,12750,12750,12730,618
|
|
20241202,125900,420376800,12750,12750,12750,12750,7
|
|
20241202,125800,420287550,12750,12750,12750,12750,0
|
|
20241202,125700,420287550,12750,12750,12750,12750,0
|
|
20241202,125600,420287550,12750,12750,12750,12750,0
|
|
20241202,125500,420287550,12750,12790,12790,12750,671
|
|
20241202,125400,411727230,12830,12830,12830,12830,0
|
|
20241202,125300,411727230,12830,12830,12830,12830,0
|
|
20241202,125200,411727230,12830,12830,12830,12830,0
|
|
20241202,125100,411727230,12830,12830,12830,12830,0
|
|
20241202,125000,411727230,12830,12830,12830,12830,197
|
|
20241202,124900,409199720,12840,12840,12840,12840,0
|
|
20241202,124800,409199720,12840,12840,12840,12840,9
|
|
20241202,124700,409084160,12840,12840,12840,12840,81
|
|
20241202,124600,408044120,12850,12850,12850,12850,1
|
|
20241202,124500,408031270,12850,12850,12850,12850,4
|
|
20241202,124400,407979870,12840,12840,12840,12840,0
|
|
20241202,124300,407979870,12840,12840,12840,12840,3
|
|
20241202,124200,407941350,12840,12840,12840,12840,0
|
|
20241202,124100,407941350,12840,12840,12840,12840,7
|
|
20241202,124000,407851470,12830,12830,12830,12830,0
|
|
20241202,123900,407851470,12830,12840,12840,12830,105
|
|
20241202,123800,406503330,12840,12840,12840,12840,1
|
|
20241202,123700,406490490,12870,12870,12870,12870,21
|
|
20241202,123600,406220220,12870,12870,12870,12870,0
|
|
20241202,123500,406220220,12870,12870,12870,12870,0
|
|
20241202,123400,406220220,12870,12870,12870,12870,0
|
|
20241202,123300,406220220,12870,12850,12870,12850,143
|
|
20241202,123200,404382510,12830,12830,12830,12830,105
|
|
20241202,123100,403035360,12800,12800,12800,12800,0
|
|
20241202,123000,403035360,12800,12780,12800,12780,68
|
|
20241202,122900,402166020,12780,12780,12780,12780,33
|
|
20241202,122800,401744280,12780,12780,12780,12780,0
|
|
20241202,122700,401744280,12780,12780,12780,12770,43
|
|
20241202,122600,401195050,12770,12770,12770,12770,0
|
|
20241202,122500,401195050,12770,12770,12770,12770,0
|
|
20241202,122400,401195050,12770,12770,12770,12770,0
|
|
20241202,122300,401195050,12770,12770,12770,12770,0
|
|
20241202,122200,401195050,12770,12770,12770,12770,0
|
|
20241202,122100,401195050,12770,12770,12770,12770,0
|
|
20241202,122000,401195050,12770,12770,12770,12770,0
|
|
20241202,121900,401195050,12770,12770,12770,12770,0
|
|
20241202,121800,401195050,12770,12770,12770,12770,1
|
|
20241202,121700,401182280,12760,12760,12760,12760,1
|
|
20241202,121600,401169520,12750,12750,12750,12750,0
|
|
20241202,121500,401169520,12750,12790,12790,12750,400
|
|
20241202,121400,396064940,12800,12800,12800,12800,14
|
|
20241202,121300,395885740,12800,12800,12800,12800,0
|
|
20241202,121200,395885740,12800,12810,12810,12800,19
|
|
20241202,121100,395642530,12870,12870,12870,12870,0
|
|
20241202,121000,395642530,12870,12870,12870,12870,0
|
|
20241202,120900,395642530,12870,12870,12870,12870,0
|
|
20241202,120800,395642530,12870,12870,12870,12870,51
|
|
20241202,120700,394986160,12800,12800,12800,12800,0
|
|
20241202,120600,394986160,12800,12800,12800,12800,0
|
|
20241202,120500,394986160,12800,12800,12800,12800,17
|
|
20241202,120400,394768560,12800,12800,12800,12800,9
|
|
20241202,120300,394653360,12800,12800,12800,12770,103
|
|
20241202,120200,393335560,12800,12810,12810,12800,11
|
|
20241202,120100,393194690,12800,12800,12800,12800,0
|
|
20241202,120000,393194690,12800,12800,12800,12800,0
|
|
20241202,115900,393194690,12800,12800,12800,12800,0
|
|
20241202,115800,393194690,12800,12800,12800,12800,7
|
|
20241202,115700,393105090,12760,12790,12790,12760,669
|
|
20241202,115600,384566450,12800,12800,12800,12800,125
|
|
20241202,115500,382966450,12780,12850,12850,12780,518
|
|
20241202,115400,376336070,12870,12870,12870,12870,6
|
|
20241202,115300,376258850,12870,12870,12870,12870,66
|
|
20241202,115200,375409430,12870,12870,12870,12870,102
|
|
20241202,115100,374096690,12900,12900,12900,12900,8
|
|
20241202,115000,373993490,12900,12910,12910,12900,3
|
|
20241202,114900,373954780,12900,12900,12900,12900,8
|
|
20241202,114800,373851580,12950,12950,12950,12950,0
|
|
20241202,114700,373851580,12950,12950,12950,12950,0
|
|
20241202,114600,373851580,12950,12950,12950,12950,20
|
|
20241202,114500,373592580,12950,12950,12950,12950,36
|
|
20241202,114400,373126380,12950,12940,12950,12940,23
|
|
20241202,114300,372828660,12900,12900,12900,12900,16
|
|
20241202,114200,372622260,12940,12940,12940,12940,1
|
|
20241202,114100,372609320,12880,12880,12880,12880,0
|
|
20241202,114000,372609320,12880,12880,12880,12880,0
|
|
20241202,113900,372609320,12880,12880,12880,12880,0
|
|
20241202,113800,372609320,12880,12870,12880,12870,20
|
|
20241202,113700,372351820,12870,12870,12870,12870,146
|
|
20241202,113600,370472800,12740,12740,12740,12740,0
|
|
20241202,113500,370472800,12740,12770,12800,12740,248
|
|
20241202,113400,367303350,12690,12690,12690,12690,1
|
|
20241202,113300,367290660,12670,12670,12670,12670,0
|
|
20241202,113200,367290660,12670,12670,12670,12670,100
|
|
20241202,113100,366023660,12680,12680,12680,12680,0
|
|
20241202,113000,366023660,12680,12680,12680,12680,100
|
|
20241202,112900,364755660,12790,12790,12790,12790,0
|
|
20241202,112800,364755660,12790,12790,12790,12790,1
|
|
20241202,112700,364742870,12790,12790,12790,12790,0
|
|
20241202,112600,364742870,12790,12790,12790,12790,4
|
|
20241202,112500,364691710,12660,12730,12730,12660,182
|
|
20241202,112400,362383860,12660,12660,12660,12660,0
|
|
20241202,112300,362383860,12660,12660,12660,12660,0
|
|
20241202,112200,362383860,12660,12660,12660,12660,235
|
|
20241202,112100,359408760,12670,12700,12700,12660,1021
|
|
20241202,112000,346476270,12700,12790,12800,12700,1423
|
|
20241202,111900,328385220,12800,12850,12850,12800,403
|
|
20241202,111800,323218280,12860,12860,12860,12860,0
|
|
20241202,111700,323218280,12860,12850,12860,12840,33
|
|
20241202,111600,322794450,12840,12840,12840,12840,0
|
|
20241202,111500,322794450,12840,12870,12870,12840,285
|
|
20241202,111400,319132780,12870,12870,12870,12870,7
|
|
20241202,111300,319042690,12860,12860,12870,12860,310
|
|
20241202,111200,315055550,12920,12860,12920,12860,9
|
|
20241202,111100,314939750,12860,12860,12860,12860,120
|
|
20241202,111000,313396550,12850,12850,12850,12850,0
|
|
20241202,110900,313396550,12850,12850,12850,12850,0
|
|
20241202,110800,313396550,12850,12850,12850,12850,50
|
|
20241202,110700,312754050,12860,12860,12860,12860,80
|
|
20241202,110600,311725250,12850,12970,12970,12840,1208
|
|
20241202,110500,296136840,12990,12990,12990,12990,37
|
|
20241202,110400,295656210,12980,12980,12980,12980,8
|
|
20241202,110300,295552370,12980,12980,12980,12980,1
|
|
20241202,110200,295539390,12970,13010,13010,12970,340
|
|
20241202,110100,291124180,13000,13000,13000,13000,100
|
|
20241202,110000,289824180,13000,13000,13000,13000,290
|
|
20241202,105900,286054180,13000,13010,13010,13000,7
|
|
20241202,105800,285963170,13020,13010,13020,13000,208
|
|
20241202,105700,283257160,12990,13000,13000,12990,70
|
|
20241202,105600,282347430,13020,13020,13020,13020,1
|
|
20241202,105500,282334410,13010,13010,13010,13010,1
|
|
20241202,105400,282321400,13010,13010,13010,13010,1
|
|
20241202,105300,282308390,13020,13020,13020,13020,0
|
|
20241202,105200,282308390,13020,13020,13020,13020,1
|
|
20241202,105100,282295370,13030,13030,13030,13030,1
|
|
20241202,105000,282282340,13010,13010,13010,13010,0
|
|
20241202,104900,282282340,13010,13010,13010,13010,0
|
|
20241202,104800,282282340,13010,13010,13010,13010,0
|
|
20241202,104700,282282340,13010,13010,13010,13010,0
|
|
20241202,104600,282282340,13010,13030,13030,13010,16
|
|
20241202,104500,282074140,13030,13020,13030,13020,2
|
|
20241202,104400,282048090,13010,13010,13010,13010,1
|
|
20241202,104300,282035080,13010,13010,13010,13010,3
|
|
20241202,104200,281996050,13020,13020,13020,13020,0
|
|
20241202,104100,281996050,13020,13020,13020,13020,0
|
|
20241202,104000,281996050,13020,13040,13040,13020,2
|
|
20241202,103900,281969990,12980,12980,12980,12980,0
|
|
20241202,103800,281969990,12980,13000,13000,12980,502
|
|
20241202,103700,275453400,13060,13060,13060,13060,0
|
|
20241202,103600,275453400,13060,13060,13060,13060,0
|
|
20241202,103500,275453400,13060,13060,13060,13060,0
|
|
20241202,103400,275453400,13060,13060,13060,13060,0
|
|
20241202,103300,275453400,13060,13060,13060,13060,0
|
|
20241202,103200,275453400,13060,13060,13060,13060,0
|
|
20241202,103100,275453400,13060,13060,13060,12970,460
|
|
20241202,103000,269486340,13060,13060,13060,13060,0
|
|
20241202,102900,269486340,13060,13060,13060,12960,25
|
|
20241202,102800,269160340,13000,13000,13000,13000,44
|
|
20241202,102700,268588340,13000,13000,13000,13000,330
|
|
20241202,102600,264298340,13000,13050,13050,13000,26
|
|
20241202,102500,263960290,13050,13030,13050,13000,159
|
|
20241202,102400,261892580,13050,13050,13050,13050,4
|
|
20241202,102300,261840380,13060,13060,13060,13000,562
|
|
20241202,102200,254515820,13060,13060,13060,13060,1
|
|
20241202,102100,254502760,13060,13060,13060,13040,1234
|
|
20241202,102000,238389460,13060,13060,13060,13060,60
|
|
20241202,101900,237605860,13060,13090,13090,13060,310
|
|
20241202,101800,233553810,13090,13100,13100,13090,104
|
|
20241202,101700,232191450,13090,13100,13110,13090,1009
|
|
20241202,101600,218972320,13100,13110,13110,13100,417
|
|
20241202,101500,213505810,13100,13120,13120,13100,68
|
|
20241202,101400,212614620,13130,13150,13150,13130,6
|
|
20241202,101300,212535800,13150,13150,13150,13150,1
|
|
20241202,101200,212522650,13160,13160,13170,13100,210
|
|
20241202,101100,209762030,13170,13180,13180,13170,2
|
|
20241202,101000,209735680,13190,13190,13190,13190,1
|
|
20241202,100900,209722490,13160,13160,13160,13160,15
|
|
20241202,100800,209525090,13160,13170,13170,13160,149
|
|
20241202,100700,207564230,13190,13180,13190,13160,281
|
|
20241202,100600,203863810,13180,13180,13180,13180,30
|
|
20241202,100500,203468410,13190,13200,13200,13190,11
|
|
20241202,100400,203323310,13200,13200,13200,13200,85
|
|
20241202,100300,202201310,13200,13260,13260,13190,470
|
|
20241202,100200,195989460,13330,13320,13330,13320,16
|
|
20241202,100100,195776280,13270,13270,13270,13270,0
|
|
20241202,100000,195776280,13270,13270,13270,13270,100
|
|
20241202,095900,194449280,13290,13280,13290,13280,74
|
|
20241202,095800,193465840,13300,13340,13340,13300,23
|
|
20241202,095700,193159140,13340,13340,13340,13340,360
|
|
20241202,095600,188356740,13400,13400,13400,13400,0
|
|
20241202,095500,188356740,13400,13370,13400,13360,82
|
|
20241202,095400,187258910,13400,13400,13400,13400,8
|
|
20241202,095300,187151710,13400,13450,13450,13400,3
|
|
20241202,095200,187111460,13350,13310,13350,13310,106
|
|
20241202,095100,185696640,13300,13290,13300,13290,163
|
|
20241202,095000,183529160,13290,13290,13290,13290,6
|
|
20241202,094900,183449420,13290,13290,13290,13290,0
|
|
20241202,094800,183449420,13290,13290,13290,13290,10
|
|
20241202,094700,183316520,13220,13230,13230,13220,427
|
|
20241202,094600,177671260,13280,13280,13280,13280,500
|
|
20241202,094500,171031260,13220,13250,13250,13220,200
|
|
20241202,094400,168387200,13280,13280,13280,13280,6
|
|
20241202,094300,168307520,13280,13280,13280,13280,2
|
|
20241202,094200,168280960,13200,13200,13210,13200,61
|
|
20241202,094100,167475680,13200,13200,13200,13200,267
|
|
20241202,094000,163951280,13200,13200,13200,13200,0
|
|
20241202,093900,163951280,13200,13200,13200,13200,2
|
|
20241202,093800,163924880,13200,13260,13260,13200,534
|
|
20241202,093700,156874840,13260,13290,13290,13260,13
|
|
20241202,093600,156702370,13300,13300,13300,13300,3
|
|
20241202,093500,156662470,13300,13300,13300,13300,0
|
|
20241202,093400,156662470,13300,13350,13350,13300,2073
|
|
20241202,093300,129066350,13360,13410,13410,13360,986
|
|
20241202,093200,115872920,13500,13500,13500,13500,0
|
|
20241202,093100,115872920,13500,13500,13500,13500,0
|
|
20241202,093000,115872920,13500,13490,13500,13490,25
|
|
20241202,092900,115535570,13510,13510,13510,13510,10
|
|
20241202,092800,115400470,13400,13440,13520,13400,730
|
|
20241202,092700,105610850,13520,13520,13520,13520,50
|
|
20241202,092600,104934850,13430,13430,13430,13430,5
|
|
20241202,092500,104867700,13430,13430,13430,13430,18
|
|
20241202,092400,104625960,13530,13530,13530,13530,0
|
|
20241202,092300,104625960,13530,13530,13530,13530,740
|
|
20241202,092200,94613760,13520,13510,13520,13510,542
|
|
20241202,092100,87286020,13520,13520,13520,13520,0
|
|
20241202,092000,87286020,13520,13510,13520,13510,121
|
|
20241202,091900,85651010,13510,13500,13510,13500,100
|
|
20241202,091800,84300510,13510,13510,13510,13500,421
|
|
20241202,091700,78612910,13520,13520,13520,13520,99
|
|
20241202,091600,77274430,13510,13510,13510,13510,149
|
|
20241202,091500,75261440,13510,13390,13510,13390,11
|
|
20241202,091400,75114030,13390,13390,13390,13390,60
|
|
20241202,091300,74310630,13400,13520,13520,13380,353
|
|
20241202,091200,69547460,13520,13470,13520,13400,1848
|
|
20241202,091100,44699460,13520,13520,13520,13520,1
|
|
20241202,091000,44685940,13490,13520,13560,13460,210
|
|
20241202,090900,41847180,13500,13490,13500,13490,140
|
|
20241202,090800,39957690,13490,13420,13490,13410,296
|
|
20241202,090700,35983380,13410,13410,13410,13410,0
|
|
20241202,090600,35983380,13410,13400,13410,13400,11
|
|
20241202,090500,35835970,13390,13390,13390,13390,2
|
|
20241202,090400,35809190,13390,13380,13400,13380,1047
|
|
20241202,090300,21788390,13340,13340,13340,13340,0
|
|
20241202,090200,21788390,13340,13340,13340,13340,0
|
|
20241202,090100,21788390,13340,13310,13340,13310,200
|
|
20241202,090000,19123930,13320,13320,13400,13320,1215
|