728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,210500,772847040,15970,15970,15970,15970,2079
|
|
20250106,210400,772847040,15970,15970,15970,15970,0
|
|
20250106,210300,772847040,15970,15970,15970,15970,0
|
|
20250106,210200,772847040,15970,15970,15970,15970,0
|
|
20250106,210100,772847040,15970,15970,15970,15970,0
|
|
20250106,210000,772847040,15970,15970,15970,15970,0
|
|
20250106,205900,772847040,15970,15970,15970,15970,0
|
|
20250106,205800,772847040,15970,15970,15970,15970,0
|
|
20250106,205700,772847040,15970,15970,15970,15970,0
|
|
20250106,205600,772847040,15970,15970,15970,15970,0
|
|
20250106,205500,772847040,15970,15970,15970,15970,0
|
|
20250106,205400,772847040,15970,15970,15970,15970,0
|
|
20250106,205300,772847040,15970,15970,15970,15970,0
|
|
20250106,205200,772847040,15970,15970,15970,15970,0
|
|
20250106,205100,772847040,15970,15970,15970,15970,0
|
|
20250106,205000,772847040,15970,15970,15970,15970,0
|
|
20250106,204900,772847040,15970,15970,15970,15970,0
|
|
20250106,204800,772847040,15970,15970,15970,15970,0
|
|
20250106,204700,772847040,15970,15970,15970,15970,0
|
|
20250106,204600,772847040,15970,15970,15970,15970,0
|
|
20250106,204500,772847040,15970,15970,15970,15970,0
|
|
20250106,204400,772847040,15970,15970,15970,15970,0
|
|
20250106,204300,772847040,15970,15970,15970,15970,0
|
|
20250106,204200,772847040,15970,15970,15970,15970,0
|
|
20250106,204100,772847040,15970,15970,15970,15970,0
|
|
20250106,204000,772847040,15970,15970,15970,15970,0
|
|
20250106,203900,772847040,15970,15970,15970,15970,0
|
|
20250106,203800,772847040,15970,15970,15970,15970,0
|
|
20250106,203700,772847040,15970,15970,15970,15970,0
|
|
20250106,203600,772847040,15970,15970,15970,15970,0
|
|
20250106,203500,772847040,15970,15970,15970,15970,2079
|
|
20250106,203400,772847040,15970,15970,15970,15970,0
|
|
20250106,203300,772847040,15970,15970,15970,15970,0
|
|
20250106,203200,772847040,15970,15970,15970,15970,0
|
|
20250106,203100,772847040,15970,15970,15970,15970,0
|
|
20250106,203000,772847040,15970,15970,15970,15970,0
|
|
20250106,202900,772847040,15970,15970,15970,15970,0
|
|
20250106,202800,772847040,15970,15970,15970,15970,0
|
|
20250106,202700,772847040,15970,15970,15970,15970,0
|
|
20250106,202600,772847040,15970,15970,15970,15970,0
|
|
20250106,202500,772847040,15970,15970,15970,15970,0
|
|
20250106,202400,772847040,15970,15970,15970,15970,0
|
|
20250106,202300,772847040,15970,15970,15970,15970,0
|
|
20250106,202200,772847040,15970,15970,15970,15970,0
|
|
20250106,202100,772847040,15970,15970,15970,15970,0
|
|
20250106,202000,772847040,15970,15970,15970,15970,0
|
|
20250106,201900,772847040,15970,15970,15970,15970,0
|
|
20250106,201800,772847040,15970,15970,15970,15970,0
|
|
20250106,201700,772847040,15970,15970,15970,15970,0
|
|
20250106,201600,772847040,15970,15970,15970,15970,0
|
|
20250106,201500,772847040,15970,15970,15970,15970,0
|
|
20250106,201400,772847040,15970,15970,15970,15970,0
|
|
20250106,201300,772847040,15970,15970,15970,15970,0
|
|
20250106,201200,772847040,15970,15970,15970,15970,0
|
|
20250106,201100,772847040,15970,15970,15970,15970,0
|
|
20250106,201000,772847040,15970,15970,15970,15970,0
|
|
20250106,200900,772847040,15970,15970,15970,15970,0
|
|
20250106,200800,772847040,15970,15970,15970,15970,0
|
|
20250106,200700,772847040,15970,15970,15970,15970,0
|
|
20250106,200600,772847040,15970,15970,15970,15970,0
|
|
20250106,200500,772847040,15970,15970,15970,15970,2079
|
|
20250106,200400,772847040,15970,15970,15970,15970,0
|
|
20250106,200300,772847040,15970,15970,15970,15970,0
|
|
20250106,200200,772847040,15970,15970,15970,15970,0
|
|
20250106,200100,772847040,15970,15970,15970,15970,0
|
|
20250106,200000,772847040,15970,15970,15970,15970,0
|
|
20250106,195900,772847040,15970,15970,15970,15970,0
|
|
20250106,195800,772847040,15970,15970,15970,15970,0
|
|
20250106,195700,772847040,15970,15970,15970,15970,0
|
|
20250106,195600,772847040,15970,15970,15970,15970,0
|
|
20250106,195500,772847040,15970,15970,15970,15970,0
|
|
20250106,195400,772847040,15970,15970,15970,15970,0
|
|
20250106,195300,772847040,15970,15970,15970,15970,0
|
|
20250106,195200,772847040,15970,15970,15970,15970,0
|
|
20250106,195100,772847040,15970,15970,15970,15970,0
|
|
20250106,195000,772847040,15970,15970,15970,15970,0
|
|
20250106,194900,772847040,15970,15970,15970,15970,0
|
|
20250106,194800,772847040,15970,15970,15970,15970,0
|
|
20250106,194700,772847040,15970,15970,15970,15970,0
|
|
20250106,194600,772847040,15970,15970,15970,15970,0
|
|
20250106,194500,772847040,15970,15970,15970,15970,0
|
|
20250106,194400,772847040,15970,15970,15970,15970,0
|
|
20250106,194300,772847040,15970,15970,15970,15970,0
|
|
20250106,194200,772847040,15970,15970,15970,15970,0
|
|
20250106,194100,772847040,15970,15970,15970,15970,0
|
|
20250106,194000,772847040,15970,15970,15970,15970,0
|
|
20250106,193900,772847040,15970,15970,15970,15970,0
|
|
20250106,193800,772847040,15970,15970,15970,15970,0
|
|
20250106,193700,772847040,15970,15970,15970,15970,0
|
|
20250106,193600,772847040,15970,15970,15970,15970,0
|
|
20250106,193500,772847040,15970,15970,15970,15970,2079
|
|
20250106,193400,772847040,15970,15970,15970,15970,0
|
|
20250106,193300,772847040,15970,15970,15970,15970,0
|
|
20250106,193200,772847040,15970,15970,15970,15970,0
|
|
20250106,193100,772847040,15970,15970,15970,15970,0
|
|
20250106,193000,772847040,15970,15970,15970,15970,0
|
|
20250106,192900,772847040,15970,15970,15970,15970,0
|
|
20250106,192800,772847040,15970,15970,15970,15970,0
|
|
20250106,192700,772847040,15970,15970,15970,15970,0
|
|
20250106,192600,772847040,15970,15970,15970,15970,0
|
|
20250106,192500,772847040,15970,15970,15970,15970,0
|
|
20250106,192400,772847040,15970,15970,15970,15970,0
|
|
20250106,192300,772847040,15970,15970,15970,15970,0
|
|
20250106,192200,772847040,15970,15970,15970,15970,0
|
|
20250106,192100,772847040,15970,15970,15970,15970,0
|
|
20250106,192000,772847040,15970,15970,15970,15970,0
|
|
20250106,191900,772847040,15970,15970,15970,15970,0
|
|
20250106,191800,772847040,15970,15970,15970,15970,0
|
|
20250106,191700,772847040,15970,15970,15970,15970,0
|
|
20250106,191600,772847040,15970,15970,15970,15970,0
|
|
20250106,191500,772847040,15970,15970,15970,15970,0
|
|
20250106,191400,772847040,15970,15970,15970,15970,0
|
|
20250106,191300,772847040,15970,15970,15970,15970,0
|
|
20250106,191200,772847040,15970,15970,15970,15970,0
|
|
20250106,191100,772847040,15970,15970,15970,15970,0
|
|
20250106,191000,772847040,15970,15970,15970,15970,0
|
|
20250106,190900,772847040,15970,15970,15970,15970,0
|
|
20250106,190800,772847040,15970,15970,15970,15970,0
|
|
20250106,190700,772847040,15970,15970,15970,15970,0
|
|
20250106,190600,772847040,15970,15970,15970,15970,0
|
|
20250106,190500,772847040,15970,15970,15970,15970,2079
|
|
20250106,190400,772847040,15970,15970,15970,15970,0
|
|
20250106,190300,772847040,15970,15970,15970,15970,0
|
|
20250106,190200,772847040,15970,15970,15970,15970,0
|
|
20250106,190100,772847040,15970,15970,15970,15970,0
|
|
20250106,190000,772847040,15970,15970,15970,15970,0
|
|
20250106,185900,772847040,15970,15970,15970,15970,0
|
|
20250106,185800,772847040,15970,15970,15970,15970,0
|
|
20250106,185700,772847040,15970,15970,15970,15970,0
|
|
20250106,185600,772847040,15970,15970,15970,15970,0
|
|
20250106,185500,772847040,15970,15970,15970,15970,0
|
|
20250106,185400,772847040,15970,15970,15970,15970,0
|
|
20250106,185300,772847040,15970,15970,15970,15970,0
|
|
20250106,185200,772847040,15970,15970,15970,15970,0
|
|
20250106,185100,772847040,15970,15970,15970,15970,0
|
|
20250106,185000,772847040,15970,15970,15970,15970,0
|
|
20250106,184900,772847040,15970,15970,15970,15970,0
|
|
20250106,184800,772847040,15970,15970,15970,15970,0
|
|
20250106,184700,772847040,15970,15970,15970,15970,0
|
|
20250106,184600,772847040,15970,15970,15970,15970,0
|
|
20250106,184500,772847040,15970,15970,15970,15970,0
|
|
20250106,184400,772847040,15970,15970,15970,15970,0
|
|
20250106,184300,772847040,15970,15970,15970,15970,0
|
|
20250106,184200,772847040,15970,15970,15970,15970,0
|
|
20250106,184100,772847040,15970,15970,15970,15970,0
|
|
20250106,184000,772847040,15970,15970,15970,15970,0
|
|
20250106,183900,772847040,15970,15970,15970,15970,0
|
|
20250106,183800,772847040,15970,15970,15970,15970,0
|
|
20250106,183700,772847040,15970,15970,15970,15970,0
|
|
20250106,183600,772847040,15970,15970,15970,15970,0
|
|
20250106,183500,772847040,15970,15970,15970,15970,2079
|
|
20250106,183400,772847040,15970,15970,15970,15970,0
|
|
20250106,183300,772847040,15970,15970,15970,15970,0
|
|
20250106,183200,772847040,15970,15970,15970,15970,0
|
|
20250106,183100,772847040,15970,15970,15970,15970,0
|
|
20250106,183000,772847040,15970,15970,15970,15970,0
|
|
20250106,182900,772847040,15970,15970,15970,15970,0
|
|
20250106,182800,772847040,15970,15970,15970,15970,0
|
|
20250106,182700,772847040,15970,15970,15970,15970,0
|
|
20250106,182600,772847040,15970,15970,15970,15970,0
|
|
20250106,182500,772847040,15970,15970,15970,15970,0
|
|
20250106,182400,772847040,15970,15970,15970,15970,0
|
|
20250106,182300,772847040,15970,15970,15970,15970,0
|
|
20250106,182200,772847040,15970,15970,15970,15970,0
|
|
20250106,182100,772847040,15970,15970,15970,15970,0
|
|
20250106,182000,772847040,15970,15970,15970,15970,0
|
|
20250106,181900,772847040,15970,15970,15970,15970,0
|
|
20250106,181800,772847040,15970,15970,15970,15970,0
|
|
20250106,181700,772847040,15970,15970,15970,15970,0
|
|
20250106,181600,772847040,15970,15970,15970,15970,0
|
|
20250106,181500,772847040,15970,15970,15970,15970,0
|
|
20250106,181400,772847040,15970,15970,15970,15970,0
|
|
20250106,181300,772847040,15970,15970,15970,15970,0
|
|
20250106,181200,772847040,15970,15970,15970,15970,0
|
|
20250106,181100,772847040,15970,15970,15970,15970,0
|
|
20250106,181000,772847040,15970,15970,15970,15970,0
|
|
20250106,180900,772847040,15970,15970,15970,15970,0
|
|
20250106,180800,772847040,15970,15970,15970,15970,0
|
|
20250106,180700,772847040,15970,15970,15970,15970,0
|
|
20250106,180600,772847040,15970,15970,15970,15970,0
|
|
20250106,180500,772847040,15970,15970,15970,15970,2079
|
|
20250106,180400,772847040,15970,15970,15970,15970,0
|
|
20250106,180300,772847040,15970,15970,15970,15970,0
|
|
20250106,180200,772847040,15970,15970,15970,15970,0
|
|
20250106,180100,772847040,15970,15970,15970,15970,0
|
|
20250106,180000,772847040,15970,15970,15970,15970,0
|
|
20250106,175900,772847040,15970,15970,15970,15970,0
|
|
20250106,175800,772847040,15970,15970,15970,15970,0
|
|
20250106,175700,772847040,15970,15970,15970,15970,0
|
|
20250106,175600,772847040,15970,15970,15970,15970,0
|
|
20250106,175500,772847040,15970,15970,15970,15970,0
|
|
20250106,175400,772847040,15970,15970,15970,15970,0
|
|
20250106,175300,772847040,15970,15970,15970,15970,0
|
|
20250106,175200,772847040,15970,15970,15970,15970,0
|
|
20250106,175100,772847040,15970,15970,15970,15970,0
|
|
20250106,175000,772847040,15970,15970,15970,15970,0
|
|
20250106,174900,772847040,15970,15970,15970,15970,0
|
|
20250106,174800,772847040,15970,15970,15970,15970,0
|
|
20250106,174700,772847040,15970,15970,15970,15970,0
|
|
20250106,174600,772847040,15970,15970,15970,15970,0
|
|
20250106,174500,772847040,15970,15970,15970,15970,0
|
|
20250106,174400,772847040,15970,15970,15970,15970,0
|
|
20250106,174300,772847040,15970,15970,15970,15970,0
|
|
20250106,174200,772847040,15970,15970,15970,15970,0
|
|
20250106,174100,772847040,15970,15970,15970,15970,0
|
|
20250106,174000,772847040,15970,15970,15970,15970,0
|
|
20250106,173900,772847040,15970,15970,15970,15970,0
|
|
20250106,173800,772847040,15970,15970,15970,15970,0
|
|
20250106,173700,772847040,15970,15970,15970,15970,0
|
|
20250106,173600,772847040,15970,15970,15970,15970,0
|
|
20250106,173500,772847040,15970,15970,15970,15970,2079
|
|
20250106,173400,772847040,15970,15970,15970,15970,0
|
|
20250106,173300,772847040,15970,15970,15970,15970,0
|
|
20250106,173200,772847040,15970,15970,15970,15970,0
|
|
20250106,173100,772847040,15970,15970,15970,15970,0
|
|
20250106,173000,772847040,15970,15970,15970,15970,0
|
|
20250106,172900,772847040,15970,15970,15970,15970,0
|
|
20250106,172800,772847040,15970,15970,15970,15970,0
|
|
20250106,172700,772847040,15970,15970,15970,15970,0
|
|
20250106,172600,772847040,15970,15970,15970,15970,0
|
|
20250106,172500,772847040,15970,15970,15970,15970,0
|
|
20250106,172400,772847040,15970,15970,15970,15970,0
|
|
20250106,172300,772847040,15970,15970,15970,15970,0
|
|
20250106,172200,772847040,15970,15970,15970,15970,0
|
|
20250106,172100,772847040,15970,15970,15970,15970,0
|
|
20250106,172000,772847040,15970,15970,15970,15970,0
|
|
20250106,171900,772847040,15970,15970,15970,15970,0
|
|
20250106,171800,772847040,15970,15970,15970,15970,0
|
|
20250106,171700,772847040,15970,15970,15970,15970,0
|
|
20250106,171600,772847040,15970,15970,15970,15970,0
|
|
20250106,171500,772847040,15970,15970,15970,15970,0
|
|
20250106,171400,772847040,15970,15970,15970,15970,0
|
|
20250106,171300,772847040,15970,15970,15970,15970,0
|
|
20250106,171200,772847040,15970,15970,15970,15970,0
|
|
20250106,171100,772847040,15970,15970,15970,15970,0
|
|
20250106,171000,772847040,15970,15970,15970,15970,0
|
|
20250106,170900,772847040,15970,15970,15970,15970,0
|
|
20250106,170800,772847040,15970,15970,15970,15970,0
|
|
20250106,170700,772847040,15970,15970,15970,15970,0
|
|
20250106,170600,772847040,15970,15970,15970,15970,0
|
|
20250106,170500,772847040,15970,15970,15970,15970,2079
|
|
20250106,170400,772847040,15970,15970,15970,15970,0
|
|
20250106,170300,772847040,15970,15970,15970,15970,0
|
|
20250106,170200,772847040,15970,15970,15970,15970,0
|
|
20250106,170100,772847040,15970,15970,15970,15970,0
|
|
20250106,170000,772847040,15970,15970,15970,15970,0
|
|
20250106,165900,772847040,15970,15970,15970,15970,0
|
|
20250106,165800,772847040,15970,15970,15970,15970,0
|
|
20250106,165700,772847040,15970,15970,15970,15970,0
|
|
20250106,165600,772847040,15970,15970,15970,15970,0
|
|
20250106,165500,772847040,15970,15970,15970,15970,0
|
|
20250106,165400,772847040,15970,15970,15970,15970,0
|
|
20250106,165300,772847040,15970,15970,15970,15970,0
|
|
20250106,165200,772847040,15970,15970,15970,15970,0
|
|
20250106,165100,772847040,15970,15970,15970,15970,0
|
|
20250106,165000,772847040,15970,15970,15970,15970,0
|
|
20250106,164900,772847040,15970,15970,15970,15970,0
|
|
20250106,164800,772847040,15970,15970,15970,15970,0
|
|
20250106,164700,772847040,15970,15970,15970,15970,0
|
|
20250106,164600,772847040,15970,15970,15970,15970,0
|
|
20250106,164500,772847040,15970,15970,15970,15970,0
|
|
20250106,164400,772847040,15970,15970,15970,15970,0
|
|
20250106,164300,772847040,15970,15970,15970,15970,0
|
|
20250106,164200,772847040,15970,15970,15970,15970,0
|
|
20250106,164100,772847040,15970,15970,15970,15970,0
|
|
20250106,164000,772847040,15970,15970,15970,15970,0
|
|
20250106,163900,772847040,15970,15970,15970,15970,0
|
|
20250106,163800,772847040,15970,15970,15970,15970,0
|
|
20250106,163700,772847040,15970,15970,15970,15970,0
|
|
20250106,163600,772847040,15970,15970,15970,15970,0
|
|
20250106,163500,772847040,15970,15970,15970,15970,2079
|
|
20250106,163400,772847040,15970,15970,15970,15970,0
|
|
20250106,163300,772847040,15970,15970,15970,15970,0
|
|
20250106,163200,772847040,15970,15970,15970,15970,0
|
|
20250106,163100,772847040,15970,15970,15970,15970,0
|
|
20250106,163000,772847040,15970,15970,15970,15970,0
|
|
20250106,162900,772847040,15970,15970,15970,15970,0
|
|
20250106,162800,772847040,15970,15970,15970,15970,0
|
|
20250106,162700,772847040,15970,15970,15970,15970,0
|
|
20250106,162600,772847040,15970,15970,15970,15970,0
|
|
20250106,162500,772847040,15970,15970,15970,15970,0
|
|
20250106,162400,772847040,15970,15970,15970,15970,0
|
|
20250106,162300,772847040,15970,15970,15970,15970,0
|
|
20250106,162200,772847040,15970,15970,15970,15970,0
|
|
20250106,162100,772847040,15970,15970,15970,15970,0
|
|
20250106,162000,772847040,15970,15970,15970,15970,0
|
|
20250106,161900,772847040,15970,15970,15970,15970,0
|
|
20250106,161800,772847040,15970,15970,15970,15970,0
|
|
20250106,161700,772847040,15970,15970,15970,15970,0
|
|
20250106,161600,772847040,15970,15970,15970,15970,0
|
|
20250106,161500,772847040,15970,15970,15970,15970,0
|
|
20250106,161400,772847040,15970,15970,15970,15970,0
|
|
20250106,161300,772847040,15970,15970,15970,15970,0
|
|
20250106,161200,772847040,15970,15970,15970,15970,0
|
|
20250106,161100,772847040,15970,15970,15970,15970,0
|
|
20250106,161000,772847040,15970,15970,15970,15970,0
|
|
20250106,160900,772847040,15970,15970,15970,15970,0
|
|
20250106,160800,772847040,15970,15970,15970,15970,0
|
|
20250106,160700,772847040,15970,15970,15970,15970,0
|
|
20250106,160600,772847040,15970,15970,15970,15970,0
|
|
20250106,160500,772847040,15970,15970,15970,15970,2079
|
|
20250106,160400,772847040,15970,15970,15970,15970,0
|
|
20250106,160300,772847040,15970,15970,15970,15970,0
|
|
20250106,160200,772847040,15970,15970,15970,15970,0
|
|
20250106,160100,772847040,15970,15970,15970,15970,0
|
|
20250106,160000,772847040,15970,15970,15970,15970,0
|
|
20250106,155900,772847040,15970,15970,15970,15970,0
|
|
20250106,155800,772847040,15970,15970,15970,15970,0
|
|
20250106,155700,772847040,15970,15970,15970,15970,0
|
|
20250106,155600,772847040,15970,15970,15970,15970,0
|
|
20250106,155500,772847040,15970,15970,15970,15970,0
|
|
20250106,155400,772847040,15970,15970,15970,15970,0
|
|
20250106,155300,772847040,15970,15970,15970,15970,0
|
|
20250106,155200,772847040,15970,15970,15970,15970,0
|
|
20250106,155100,772847040,15970,15970,15970,15970,0
|
|
20250106,155000,772847040,15970,15970,15970,15970,0
|
|
20250106,154900,772847040,15970,15970,15970,15970,0
|
|
20250106,154800,772847040,15970,15970,15970,15970,0
|
|
20250106,154700,772847040,15970,15970,15970,15970,0
|
|
20250106,154600,772847040,15970,15970,15970,15970,0
|
|
20250106,154500,772847040,15970,15970,15970,15970,0
|
|
20250106,154400,772847040,15970,15970,15970,15970,0
|
|
20250106,154300,772847040,15970,15970,15970,15970,0
|
|
20250106,154200,772847040,15970,15970,15970,15970,0
|
|
20250106,154100,772847040,15970,15970,15970,15970,0
|
|
20250106,154000,772847040,15970,15970,15970,15970,0
|
|
20250106,153900,772847040,15970,15970,15970,15970,0
|
|
20250106,153800,772847040,15970,15970,15970,15970,0
|
|
20250106,153700,772847040,15970,15970,15970,15970,0
|
|
20250106,153600,772847040,15970,15970,15970,15970,0
|
|
20250106,153500,772847040,15970,15970,15970,15970,2079
|
|
20250106,153400,772847040,15970,15970,15970,15970,0
|
|
20250106,153300,772847040,15970,15970,15970,15970,0
|
|
20250106,153200,772847040,15970,15970,15970,15970,0
|
|
20250106,153100,772847040,15970,15970,15970,15970,0
|
|
20250106,153000,772847040,15970,15970,15970,15970,2079
|
|
20250106,152900,739645410,15970,15970,15970,15970,0
|
|
20250106,152800,739645410,15970,15970,15970,15970,0
|
|
20250106,152700,739645410,15970,15970,15970,15970,0
|
|
20250106,152600,739645410,15970,15970,15970,15970,0
|
|
20250106,152500,739645410,15970,15970,15970,15970,0
|
|
20250106,152400,739645410,15970,15970,15970,15970,0
|
|
20250106,152300,739645410,15970,15970,15970,15970,0
|
|
20250106,152200,739645410,15970,15970,15970,15970,0
|
|
20250106,152100,739645410,15970,15970,15970,15970,0
|
|
20250106,152000,739645410,15970,15970,15970,15970,0
|
|
20250106,151900,739645410,15970,15950,15970,15940,1567
|
|
20250106,151800,714622920,15960,15950,15960,15950,591
|
|
20250106,151700,705193190,15950,15950,15950,15920,733
|
|
20250106,151600,693517550,15950,15950,15950,15940,358
|
|
20250106,151500,687807500,15950,15920,15950,15920,38
|
|
20250106,151400,687201940,15950,15950,15950,15920,239
|
|
20250106,151300,683390960,15960,15950,15960,15950,274
|
|
20250106,151200,679019740,15950,15910,15960,15910,237
|
|
20250106,151100,675242580,15910,15900,15910,15900,534
|
|
20250106,151000,666747780,15910,15950,15950,15900,562
|
|
20250106,150900,657786780,15950,15910,15950,15910,515
|
|
20250106,150800,649585030,15950,15950,15950,15900,234
|
|
20250106,150700,645855230,15950,15950,15950,15950,91
|
|
20250106,150600,644403780,15950,15940,15950,15900,221
|
|
20250106,150500,640882490,15940,15940,15950,15920,342
|
|
20250106,150400,635430860,15950,15950,15950,15950,91
|
|
20250106,150300,633979410,15950,15950,15950,15930,376
|
|
20250106,150200,627984730,15950,15950,15950,15950,91
|
|
20250106,150100,626533280,15940,15920,15940,15920,271
|
|
20250106,150000,622217000,15920,15910,15950,15890,414
|
|
20250106,145900,615627570,15940,15920,15940,15900,114
|
|
20250106,145800,613813380,15950,15940,15950,15940,184
|
|
20250106,145700,610879500,15930,15930,15930,15930,296
|
|
20250106,145600,606164220,15940,15930,15940,15900,136
|
|
20250106,145500,603997730,15930,15900,15930,15900,233
|
|
20250106,145400,600287570,15940,15950,15950,15940,101
|
|
20250106,145300,598677530,15900,15930,15950,15900,421
|
|
20250106,145200,591976280,15930,15930,15950,15930,282
|
|
20250106,145100,587480130,15930,15920,15930,15920,133
|
|
20250106,145000,585361990,15920,15900,15920,15900,211
|
|
20250106,144900,582003330,15900,15900,15900,15900,108
|
|
20250106,144800,580286130,15900,15910,15910,15890,222
|
|
20250106,144700,576757520,15890,15890,15890,15890,53
|
|
20250106,144600,575915350,15890,15890,15890,15890,183
|
|
20250106,144500,573007480,15890,15920,15930,15890,282
|
|
20250106,144400,568519360,15940,15940,15940,15940,182
|
|
20250106,144300,565618280,15940,15940,15940,15940,182
|
|
20250106,144200,562717200,15950,15950,15960,15950,229
|
|
20250106,144100,559064250,15960,15950,15960,15950,192
|
|
20250106,144000,556000940,15950,15950,15960,15920,211
|
|
20250106,143900,552634470,15960,15940,15960,15940,701
|
|
20250106,143800,541453820,15940,15920,15940,15920,155
|
|
20250106,143700,538985220,15920,15920,15920,15920,126
|
|
20250106,143600,536979300,15960,15960,15960,15930,306
|
|
20250106,143500,532098870,15930,15960,15960,15930,197
|
|
20250106,143400,528955050,15960,15970,15970,15940,108
|
|
20250106,143300,527231550,15980,15950,15980,15950,289
|
|
20250106,143200,522617200,15980,15950,15980,15950,192
|
|
20250106,143100,519554500,15950,15980,15980,15950,124
|
|
20250106,143000,517573230,15980,15960,15980,15960,192
|
|
20250106,142900,514506940,15970,15900,15970,15890,765
|
|
20250106,142800,502311460,15900,15890,15900,15890,179
|
|
20250106,142700,499466210,15890,15870,15890,15860,241
|
|
20250106,142600,495642630,15870,15870,15900,15870,348
|
|
20250106,142500,490119290,15900,15880,15900,15870,498
|
|
20250106,142400,482208980,15900,15800,15900,15800,1891
|
|
20250106,142300,452220410,15790,15840,15840,15790,98
|
|
20250106,142200,450669150,15850,15810,15860,15770,1099
|
|
20250106,142100,433256600,15810,15750,15810,15750,1422
|
|
20250106,142000,410827150,15750,15770,15770,15750,213
|
|
20250106,141900,407470520,15780,15740,15780,15670,750
|
|
20250106,141800,395660780,15730,15740,15740,15730,196
|
|
20250106,141700,392576670,15690,15740,15740,15690,16
|
|
20250106,141600,392324980,15700,15670,15740,15670,732
|
|
20250106,141500,380840060,15670,15670,15670,15670,5
|
|
20250106,141400,380761710,15670,15670,15670,15660,15
|
|
20250106,141300,380526700,15660,15660,15660,15660,1
|
|
20250106,141200,380511040,15670,15670,15670,15670,1
|
|
20250106,141100,380495370,15670,15660,15670,15660,33
|
|
20250106,141000,379978450,15660,15670,15670,15660,39
|
|
20250106,140900,379367370,15670,15670,15670,15670,1
|
|
20250106,140800,379351700,15660,15620,15660,15620,866
|
|
20250106,140700,365806390,15630,15630,15630,15630,0
|
|
20250106,140600,365806390,15630,15630,15630,15630,3
|
|
20250106,140500,365759500,15630,15620,15630,15620,49
|
|
20250106,140400,364994090,15610,15610,15610,15610,4
|
|
20250106,140300,364931650,15620,15620,15620,15620,31
|
|
20250106,140200,364447430,15620,15620,15620,15620,2
|
|
20250106,140100,364416190,15620,15620,15620,15620,0
|
|
20250106,140000,364416190,15620,15620,15620,15620,0
|
|
20250106,135900,364416190,15620,15620,15620,15620,10
|
|
20250106,135800,364259990,15620,15620,15620,15620,1
|
|
20250106,135700,364244370,15640,15640,15640,15640,1
|
|
20250106,135600,364228730,15640,15630,15640,15590,533
|
|
20250106,135500,355913600,15640,15610,15640,15590,13
|
|
20250106,135400,355710840,15640,15640,15640,15640,0
|
|
20250106,135300,355710840,15640,15630,15640,15630,174
|
|
20250106,135200,352990890,15630,15640,15640,15600,133
|
|
20250106,135100,350910910,15640,15610,15640,15610,7
|
|
20250106,135000,350801610,15640,15530,15640,15520,1040
|
|
20250106,134900,334578840,15560,15510,15560,15510,22
|
|
20250106,134800,334237040,15560,15560,15560,15560,0
|
|
20250106,134700,334237040,15560,15560,15560,15560,0
|
|
20250106,134600,334237040,15560,15560,15560,15560,1
|
|
20250106,134500,334221480,15560,15560,15560,15560,1
|
|
20250106,134400,334205920,15490,15490,15490,15490,30
|
|
20250106,134300,333741220,15570,15510,15570,15480,79
|
|
20250106,134200,332515580,15570,15570,15570,15570,0
|
|
20250106,134100,332515580,15570,15520,15570,15510,76
|
|
20250106,134000,331334770,15580,15580,15580,15580,0
|
|
20250106,133900,331334770,15580,15570,15580,15570,102
|
|
20250106,133800,329746620,15560,15560,15560,15560,2
|
|
20250106,133700,329715500,15560,15520,15570,15520,116
|
|
20250106,133600,327913300,15510,15500,15510,15460,567
|
|
20250106,133500,319124770,15500,15500,15500,15500,2
|
|
20250106,133400,319093770,15500,15500,15500,15500,1
|
|
20250106,133300,319078270,15500,15500,15500,15500,0
|
|
20250106,133200,319078270,15500,15500,15500,15500,0
|
|
20250106,133100,319078270,15500,15500,15500,15500,0
|
|
20250106,133000,319078270,15500,15500,15500,15500,0
|
|
20250106,132900,319078270,15500,15440,15500,15420,1133
|
|
20250106,132800,301560980,15450,15440,15450,15440,662
|
|
20250106,132700,291337100,15440,15440,15440,15440,0
|
|
20250106,132600,291337100,15440,15440,15440,15440,0
|
|
20250106,132500,291337100,15440,15440,15440,15440,0
|
|
20250106,132400,291337100,15440,15440,15440,15440,11
|
|
20250106,132300,291167260,15420,15430,15430,15420,204
|
|
20250106,132200,288019580,15430,15430,15430,15430,3
|
|
20250106,132100,287973290,15420,15420,15420,15420,1
|
|
20250106,132000,287957870,15440,15440,15440,15440,0
|
|
20250106,131900,287957870,15440,15440,15440,15440,0
|
|
20250106,131800,287957870,15440,15440,15440,15440,0
|
|
20250106,131700,287957870,15440,15440,15440,15440,5
|
|
20250106,131600,287880670,15440,15440,15440,15440,0
|
|
20250106,131500,287880670,15440,15440,15440,15440,0
|
|
20250106,131400,287880670,15440,15440,15440,15440,0
|
|
20250106,131300,287880670,15440,15440,15440,15440,0
|
|
20250106,131200,287880670,15440,15440,15440,15440,10
|
|
20250106,131100,287726270,15410,15410,15410,15410,0
|
|
20250106,131000,287726270,15410,15420,15420,15410,99
|
|
20250106,130900,286200330,15440,15440,15440,15440,0
|
|
20250106,130800,286200330,15440,15430,15440,15430,2
|
|
20250106,130700,286169460,15440,15440,15440,15440,10
|
|
20250106,130600,286015060,15440,15440,15440,15440,0
|
|
20250106,130500,286015060,15440,15420,15440,15420,57
|
|
20250106,130400,285135520,15440,15440,15440,15440,0
|
|
20250106,130300,285135520,15440,15440,15440,15420,4
|
|
20250106,130200,285073780,15420,15420,15420,15420,0
|
|
20250106,130100,285073780,15420,15430,15430,15420,58
|
|
20250106,130000,284178910,15430,15430,15430,15430,41
|
|
20250106,125900,283546280,15430,15430,15430,15430,8
|
|
20250106,125800,283422840,15420,15420,15420,15420,227
|
|
20250106,125700,279922500,15420,15420,15420,15420,2
|
|
20250106,125600,279891660,15420,15420,15420,15420,15
|
|
20250106,125500,279660360,15420,15420,15420,15420,0
|
|
20250106,125400,279660360,15420,15420,15420,15420,0
|
|
20250106,125300,279660360,15420,15420,15420,15420,0
|
|
20250106,125200,279660360,15420,15420,15420,15420,0
|
|
20250106,125100,279660360,15420,15420,15420,15420,31
|
|
20250106,125000,279182340,15430,15430,15430,15430,0
|
|
20250106,124900,279182340,15430,15430,15430,15430,0
|
|
20250106,124800,279182340,15430,15430,15430,15430,30
|
|
20250106,124700,278719440,15430,15430,15430,15430,0
|
|
20250106,124600,278719440,15430,15430,15430,15430,55
|
|
20250106,124500,277870790,15430,15430,15430,15430,0
|
|
20250106,124400,277870790,15430,15430,15430,15430,32
|
|
20250106,124300,277377030,15440,15440,15440,15440,4
|
|
20250106,124200,277315270,15450,15450,15450,15450,0
|
|
20250106,124100,277315270,15450,15450,15450,15450,1
|
|
20250106,124000,277299820,15450,15450,15450,15450,0
|
|
20250106,123900,277299820,15450,15450,15450,15450,0
|
|
20250106,123800,277299820,15450,15450,15450,15450,2
|
|
20250106,123700,277268920,15460,15450,15460,15410,148
|
|
20250106,123600,274981370,15410,15410,15410,15410,0
|
|
20250106,123500,274981370,15410,15410,15410,15410,0
|
|
20250106,123400,274981370,15410,15460,15460,15410,39
|
|
20250106,123300,274379680,15450,15420,15450,15420,31
|
|
20250106,123200,273900760,15450,15450,15450,15450,0
|
|
20250106,123100,273900760,15450,15450,15450,15450,26
|
|
20250106,123000,273499060,15420,15420,15420,15420,1
|
|
20250106,122900,273483640,15450,15450,15450,15450,100
|
|
20250106,122800,271938640,15420,15420,15420,15420,0
|
|
20250106,122700,271938640,15420,15420,15420,15420,0
|
|
20250106,122600,271938640,15420,15420,15420,15420,10
|
|
20250106,122500,271784440,15420,15420,15420,15420,41
|
|
20250106,122400,271152220,15420,15420,15420,15420,1
|
|
20250106,122300,271136800,15420,15440,15450,15420,326
|
|
20250106,122200,266102830,15430,15420,15430,15420,145
|
|
20250106,122100,263865840,15420,15420,15420,15420,10
|
|
20250106,122000,263711640,15420,15420,15420,15420,10
|
|
20250106,121900,263557440,15400,15420,15420,15400,15
|
|
20250106,121800,263326340,15440,15440,15440,15440,0
|
|
20250106,121700,263326340,15440,15440,15440,15440,0
|
|
20250106,121600,263326340,15440,15400,15440,15400,14
|
|
20250106,121500,263110580,15440,15440,15440,15440,0
|
|
20250106,121400,263110580,15440,15440,15440,15440,0
|
|
20250106,121300,263110580,15440,15440,15440,15440,2
|
|
20250106,121200,263079700,15440,15440,15440,15440,0
|
|
20250106,121100,263079700,15440,15440,15440,15440,0
|
|
20250106,121000,263079700,15440,15430,15440,15430,271
|
|
20250106,120900,258897210,15430,15420,15430,15420,60
|
|
20250106,120800,257971920,15420,15420,15420,15420,95
|
|
20250106,120700,256507020,15420,15400,15420,15400,3
|
|
20250106,120600,256460800,15420,15420,15430,15410,36
|
|
20250106,120500,255905390,15420,15420,15420,15420,0
|
|
20250106,120400,255905390,15420,15420,15420,15420,0
|
|
20250106,120300,255905390,15420,15420,15430,15420,122
|
|
20250106,120200,254024060,15420,15420,15420,15420,7
|
|
20250106,120100,253916120,15420,15370,15420,15350,961
|
|
20250106,120000,239132590,15370,15360,15370,15330,732
|
|
20250106,115900,227888290,15370,15370,15370,15370,1
|
|
20250106,115800,227872920,15370,15370,15370,15370,0
|
|
20250106,115700,227872920,15370,15370,15370,15370,73
|
|
20250106,115600,226750910,15360,15360,15360,15360,0
|
|
20250106,115500,226750910,15360,15360,15360,15360,0
|
|
20250106,115400,226750910,15360,15360,15360,15360,0
|
|
20250106,115300,226750910,15360,15360,15360,15360,0
|
|
20250106,115200,226750910,15360,15360,15360,15360,0
|
|
20250106,115100,226750910,15360,15360,15360,15360,0
|
|
20250106,115000,226750910,15360,15360,15360,15360,0
|
|
20250106,114900,226750910,15360,15360,15360,15360,10
|
|
20250106,114800,226597310,15350,15350,15350,15350,1
|
|
20250106,114700,226581960,15380,15350,15380,15350,342
|
|
20250106,114600,221322030,15380,15380,15380,15380,0
|
|
20250106,114500,221322030,15380,15380,15380,15380,0
|
|
20250106,114400,221322030,15380,15380,15380,15380,0
|
|
20250106,114300,221322030,15380,15360,15380,15360,6
|
|
20250106,114200,221229810,15350,15350,15350,15350,1
|
|
20250106,114100,221214460,15350,15350,15350,15350,0
|
|
20250106,114000,221214460,15350,15350,15350,15350,0
|
|
20250106,113900,221214460,15350,15350,15350,15350,0
|
|
20250106,113800,221214460,15350,15350,15350,15350,1
|
|
20250106,113700,221199110,15370,15370,15370,15370,0
|
|
20250106,113600,221199110,15370,15390,15390,15370,62
|
|
20250106,113500,220244950,15360,15390,15390,15360,146
|
|
20250106,113400,218002030,15390,15390,15390,15390,0
|
|
20250106,113300,218002030,15390,15390,15390,15390,0
|
|
20250106,113200,218002030,15390,15390,15390,15390,0
|
|
20250106,113100,218002030,15390,15390,15390,15390,0
|
|
20250106,113000,218002030,15390,15390,15390,15390,0
|
|
20250106,112900,218002030,15390,15360,15390,15360,488
|
|
20250106,112800,210502510,15360,15360,15360,15360,10
|
|
20250106,112700,210348910,15360,15360,15360,15360,0
|
|
20250106,112600,210348910,15360,15340,15360,15340,149
|
|
20250106,112500,208061650,15340,15340,15340,15340,10
|
|
20250106,112400,207908250,15350,15350,15350,15350,0
|
|
20250106,112300,207908250,15350,15350,15350,15350,0
|
|
20250106,112200,207908250,15350,15330,15350,15320,18
|
|
20250106,112100,207632120,15330,15340,15350,15330,24
|
|
20250106,112000,207263990,15340,15330,15340,15330,335
|
|
20250106,111900,202125100,15330,15340,15340,15330,2
|
|
20250106,111800,202094430,15330,15330,15330,15330,106
|
|
20250106,111700,200469450,15330,15330,15330,15330,35
|
|
20250106,111600,199932900,15340,15320,15360,15220,251
|
|
20250106,111500,196082740,15320,15290,15320,15290,842
|
|
20250106,111400,183200690,15290,15260,15290,15260,627
|
|
20250106,111300,173624190,15260,15260,15260,15260,10
|
|
20250106,111200,173471590,15260,15260,15260,15260,0
|
|
20250106,111100,173471590,15260,15260,15260,15260,0
|
|
20250106,111000,173471590,15260,15260,15260,15260,0
|
|
20250106,110900,173471590,15260,15180,15260,15180,13
|
|
20250106,110800,173273450,15270,15270,15270,15270,0
|
|
20250106,110700,173273450,15270,15270,15270,15270,10
|
|
20250106,110600,173120750,15260,15260,15260,15260,101
|
|
20250106,110500,171579490,15250,15260,15260,15140,161
|
|
20250106,110400,169123380,15260,15260,15260,15260,150
|
|
20250106,110300,166834380,15270,15260,15270,15260,222
|
|
20250106,110200,163446640,15270,15260,15270,15260,236
|
|
20250106,110100,159845120,15260,15250,15260,15250,64
|
|
20250106,110000,158869020,15240,15150,15240,15140,73
|
|
20250106,105900,157757240,15200,15200,15240,15200,69
|
|
20250106,105800,156708400,15200,15200,15200,15200,0
|
|
20250106,105700,156708400,15200,15200,15200,15200,0
|
|
20250106,105600,156708400,15200,15200,15200,15200,0
|
|
20250106,105500,156708400,15200,15200,15200,15200,0
|
|
20250106,105400,156708400,15200,15200,15200,15200,20
|
|
20250106,105300,156404400,15120,15240,15240,15120,449
|
|
20250106,105200,149613320,15250,15250,15250,15250,0
|
|
20250106,105100,149613320,15250,15250,15250,15250,0
|
|
20250106,105000,149613320,15250,15200,15250,15200,4
|
|
20250106,104900,149552420,15250,15250,15250,15250,0
|
|
20250106,104800,149552420,15250,15250,15250,15250,0
|
|
20250106,104700,149552420,15250,15210,15250,15210,12
|
|
20250106,104600,149369760,15210,15210,15210,15210,1
|
|
20250106,104500,149354550,15250,15250,15250,15250,0
|
|
20250106,104400,149354550,15250,15250,15250,15250,1
|
|
20250106,104300,149339300,15260,15260,15260,15260,0
|
|
20250106,104200,149339300,15260,15260,15260,15260,0
|
|
20250106,104100,149339300,15260,15260,15260,15260,0
|
|
20250106,104000,149339300,15260,15260,15260,15260,0
|
|
20250106,103900,149339300,15260,15260,15260,15260,0
|
|
20250106,103800,149339300,15260,15260,15260,15260,0
|
|
20250106,103700,149339300,15260,15260,15260,15260,0
|
|
20250106,103600,149339300,15260,15260,15260,15260,1
|
|
20250106,103500,149324040,15270,15270,15270,15270,0
|
|
20250106,103400,149324040,15270,15270,15270,15270,0
|
|
20250106,103300,149324040,15270,15270,15270,15270,1
|
|
20250106,103200,149308770,15270,15270,15270,15270,1
|
|
20250106,103100,149293500,15240,15240,15240,15240,0
|
|
20250106,103000,149293500,15240,15220,15240,15220,202
|
|
20250106,102900,146219020,15290,15290,15290,15290,0
|
|
20250106,102800,146219020,15290,15220,15290,15220,11
|
|
20250106,102700,146051530,15300,15300,15300,15300,0
|
|
20250106,102600,146051530,15300,15280,15300,15280,50
|
|
20250106,102500,145287410,15280,15280,15280,15280,132
|
|
20250106,102400,143270450,15280,15270,15280,15270,410
|
|
20250106,102300,137009650,15270,15210,15270,15210,31
|
|
20250106,102200,136537020,15260,15260,15260,15260,1
|
|
20250106,102100,136521760,15210,15200,15210,15200,3
|
|
20250106,102000,136476150,15260,15210,15260,15210,33
|
|
20250106,101900,135974170,15280,15280,15280,15280,0
|
|
20250106,101800,135974170,15280,15240,15280,15240,14
|
|
20250106,101700,135760770,15280,15300,15300,15210,62
|
|
20250106,101600,134815060,15300,15210,15300,15210,789
|
|
20250106,101500,122779700,15200,15180,15200,15180,873
|
|
20250106,101400,109512420,15180,15180,15180,15180,0
|
|
20250106,101300,109512420,15180,15180,15180,15180,0
|
|
20250106,101200,109512420,15180,15150,15180,15150,296
|
|
20250106,101100,105021300,15150,15130,15150,15130,230
|
|
20250106,101000,101539500,15100,15100,15100,15100,1
|
|
20250106,100900,101524400,15100,15090,15100,15090,9
|
|
20250106,100800,101388510,15090,15100,15100,15090,100
|
|
20250106,100700,99879500,15040,15100,15100,15040,100
|
|
20250106,100600,98370100,15130,15080,15130,15040,306
|
|
20250106,100500,93762070,15130,15080,15130,15080,101
|
|
20250106,100400,92238940,15130,15130,15130,15130,0
|
|
20250106,100300,92238940,15130,15130,15130,15130,2
|
|
20250106,100200,92208680,15070,15080,15080,15070,100
|
|
20250106,100100,90701630,15130,15130,15130,15130,0
|
|
20250106,100000,90701630,15130,15130,15130,15130,0
|
|
20250106,095900,90701630,15130,15130,15130,15130,10
|
|
20250106,095800,90550330,15120,15120,15120,15120,0
|
|
20250106,095700,90550330,15120,15120,15120,15120,4
|
|
20250106,095600,90489850,15130,15130,15130,15130,0
|
|
20250106,095500,90489850,15130,15140,15140,15130,2
|
|
20250106,095400,90459580,15100,15120,15120,15040,942
|
|
20250106,095300,76258180,15160,15170,15170,15110,5
|
|
20250106,095200,76182520,15120,15130,15130,15120,60
|
|
20250106,095100,75275280,15180,15180,15180,15180,0
|
|
20250106,095000,75275280,15180,15180,15180,15180,0
|
|
20250106,094900,75275280,15180,15130,15180,15130,38
|
|
20250106,094800,74698540,15190,15190,15190,15190,1
|
|
20250106,094700,74683350,15120,15120,15120,15120,10
|
|
20250106,094600,74532150,15160,15200,15200,15160,102
|
|
20250106,094500,72985750,15160,15160,15160,15160,0
|
|
20250106,094400,72985750,15160,15160,15160,15160,0
|
|
20250106,094300,72985750,15160,15160,15160,15130,9
|
|
20250106,094200,72849490,15160,15210,15210,15160,2
|
|
20250106,094100,72819120,15210,15210,15210,15120,4
|
|
20250106,094000,72758370,15160,15210,15210,15160,2
|
|
20250106,093900,72728000,15210,15130,15210,15130,104
|
|
20250106,093800,71154320,15210,15130,15210,15130,2
|
|
20250106,093700,71123980,15210,15210,15210,15210,10
|
|
20250106,093600,70971880,15220,15220,15220,15220,153
|
|
20250106,093500,68643220,15150,15220,15220,15150,341
|
|
20250106,093400,63476760,15150,15140,15230,15140,15
|
|
20250106,093300,63249290,15250,15150,15250,15140,241
|
|
20250106,093200,59591780,15150,15060,15170,15060,942
|
|
20250106,093100,45351840,15060,15050,15060,15050,102
|
|
20250106,093000,43815810,15050,15050,15050,15050,0
|
|
20250106,092900,43815810,15050,15000,15050,15000,43
|
|
20250106,092800,43170760,15030,15030,15030,15030,0
|
|
20250106,092700,43170760,15030,14980,15030,14980,492
|
|
20250106,092600,35789810,14990,14990,14990,14990,0
|
|
20250106,092500,35789810,14990,14990,14990,14990,38
|
|
20250106,092400,35220190,14910,14920,14920,14910,204
|
|
20250106,092300,32177790,15000,15000,15000,15000,3
|
|
20250106,092200,32132790,15000,15000,15000,15000,0
|
|
20250106,092100,32132790,15000,15000,15000,15000,0
|
|
20250106,092000,32132790,15000,14910,15000,14910,116
|
|
20250106,091900,30403140,15010,14880,15010,14880,2
|
|
20250106,091800,30373250,14800,14950,15030,14800,692
|
|
20250106,091700,20082200,14940,14990,14990,14940,46
|
|
20250106,091600,19393580,15000,15070,15070,15000,560
|
|
20250106,091500,10989510,15040,15040,15040,15040,0
|
|
20250106,091400,10989510,15040,15040,15040,15040,0
|
|
20250106,091300,10989510,15040,15040,15040,15040,3
|
|
20250106,091200,10944390,15090,15090,15090,15090,0
|
|
20250106,091100,10944390,15090,15070,15090,15070,12
|
|
20250106,091000,10763330,15020,15020,15020,15020,0
|
|
20250106,090900,10763330,15020,15080,15080,15020,268
|
|
20250106,090800,6730000,15100,15100,15100,15100,20
|
|
20250106,090700,6428000,15090,15110,15110,15090,4
|
|
20250106,090600,6367600,15110,15110,15110,15110,10
|
|
20250106,090500,6216500,15050,15050,15050,15050,0
|
|
20250106,090400,6216500,15050,15050,15050,15050,200
|
|
20250106,090300,3206500,15090,15090,15090,15090,0
|
|
20250106,090200,3206500,15090,15090,15090,15090,0
|
|
20250106,090100,3206500,15090,15100,15100,15090,92
|
|
20250106,090000,1818030,15150,15150,15160,15140,120
|