101 lines
5.0 KiB
CSV
101 lines
5.0 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20230605,94,105,110,81,80260,7428017,,0.00,,2,6,
|
|
20230530,88,1390,1390,85,1075715,139024140,,0.00,,5,-1302,
|
|
20230522,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20230515,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20230508,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20230502,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20230424,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20230417,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20230410,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20230403,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20230327,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20230320,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20230313,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20230306,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20230227,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20230220,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20230213,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20230206,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20230130,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20230125,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20230116,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20230109,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20230102,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20221226,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20221219,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20221212,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20221205,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20221128,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20221121,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20221114,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20221107,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20221031,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20221024,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20221017,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20221011,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20221004,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220926,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220919,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220913,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220905,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220829,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220822,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220816,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220808,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220801,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220725,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220718,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220711,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220704,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220627,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220620,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220613,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220607,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220530,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220523,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220516,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220509,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220502,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220425,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220418,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220411,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220404,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220328,1390,1390,1390,1390,0,0,,0.00,,3,0,
|
|
20220321,1390,1500,1500,1390,2,2890,,0.00,,5,-10,
|
|
20220314,1400,1700,1700,1300,4856,6669020,,0.00,,5,-200,
|
|
20220307,1600,1635,1690,1600,331,547200,,0.00,,2,5,
|
|
20220228,1595,1250,1670,1250,13277,18569100,,0.00,,2,135,
|
|
20220221,1460,1400,1600,1150,21617,28177630,,0.00,,2,115,
|
|
20220214,1345,1450,1685,1260,22894,30457440,,0.00,,5,-355,
|
|
20220207,1700,1600,1700,1400,463,739450,,0.00,,2,200,
|
|
20220203,1500,1595,1595,1495,1662,2493110,,0.00,,5,-80,
|
|
20220124,1580,1595,1595,1580,3,4785,,0.00,,5,-20,
|
|
20220117,1600,1560,1600,1400,1018,1430485,,0.00,,2,70,
|
|
20220110,1530,1600,1600,1415,5081,7286245,,0.00,,5,-110,
|
|
20220103,1640,1600,1690,1400,1975,2811905,,0.00,,2,45,
|
|
20211227,1595,1500,1600,1495,3509,5258995,,0.00,,2,95,
|
|
20211220,1500,1745,1745,1345,18568,25615570,,0.00,,5,-80,
|
|
20211213,1580,1700,1700,1420,16476,24253835,,0.00,,5,-20,
|
|
20211206,1600,1500,1600,1410,11989,17833805,,0.00,,5,-65,
|
|
20211129,1665,1795,1800,1530,805,1368815,,0.00,,5,-110,
|
|
20211122,1775,1735,1800,1600,62,104970,,0.00,,2,35,
|
|
20211115,1740,1800,1900,1530,5488,8784370,,0.00,,5,-10,
|
|
20211108,1750,1800,1895,1500,18171,31176910,,0.00,,2,50,
|
|
20211101,1700,1800,1900,1530,34908,59739245,,0.00,,5,-285,
|
|
20211025,1985,2290,2290,1680,16484,30579080,,0.00,,5,-185,
|
|
20211018,2170,2295,2295,1950,2986,5952975,,0.00,,5,-115,
|
|
20211012,2285,2300,2300,2015,26,57280,,0.00,,2,90,
|
|
20211005,2195,2320,2320,2035,2911,6152665,,0.00,,5,-130,
|
|
20210927,2325,2470,2470,2115,3673,8021870,,0.00,,5,-135,
|
|
20210923,2460,2485,2485,2270,1032,2454505,,0.00,,2,170,
|
|
20210913,2290,2295,2490,2105,10689,23892700,,0.00,,2,155,
|
|
20210906,2135,2290,2300,2005,1990,4272140,,0.00,,5,-65,
|
|
20210830,2200,2300,2300,2010,4220,8959235,,0.00,,5,-95,
|
|
20210823,2295,2300,2325,2020,3173,6617280,,0.00,,2,105,
|
|
20210817,2190,2345,2350,2180,305,670305,,0.00,,5,-10,
|
|
20210809,2200,2380,2380,2150,7051,15621620,,0.00,,5,-140,
|
|
20210802,2340,2300,2350,2120,8404,18800465,,0.00,,2,40,
|
|
20210726,2300,2300,2300,2145,905,1945785,,0.00,,2,10,
|
|
20210719,2290,2340,2340,2025,19012,40656255,,0.00,,5,-110,
|