38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 204100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 23796 |
| 3 | 20230705 | 204000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20230705 | 203900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20230705 | 203800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20230705 | 203700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20230705 | 203600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20230705 | 203500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20230705 | 203400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20230705 | 203300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20230705 | 203200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20230705 | 203100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20230705 | 203000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20230705 | 202900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20230705 | 202800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20230705 | 202700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20230705 | 202600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20230705 | 202500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20230705 | 202400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20230705 | 202300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20230705 | 202200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20230705 | 202100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20230705 | 202000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20230705 | 201900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20230705 | 201800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20230705 | 201700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20230705 | 201600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20230705 | 201500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20230705 | 201400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20230705 | 201300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20230705 | 201200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20230705 | 201100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 23796 |
| 33 | 20230705 | 201000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20230705 | 200900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20230705 | 200800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20230705 | 200700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20230705 | 200600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20230705 | 200500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20230705 | 200400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20230705 | 200300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20230705 | 200200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20230705 | 200100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20230705 | 200000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20230705 | 195900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20230705 | 195800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20230705 | 195700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20230705 | 195600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20230705 | 195500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20230705 | 195400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20230705 | 195300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20230705 | 195200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20230705 | 195100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20230705 | 195000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20230705 | 194900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20230705 | 194800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20230705 | 194700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20230705 | 194600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20230705 | 194500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20230705 | 194400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20230705 | 194300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20230705 | 194200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20230705 | 194100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 23796 |
| 63 | 20230705 | 194000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20230705 | 193900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20230705 | 193800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20230705 | 193700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20230705 | 193600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20230705 | 193500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20230705 | 193400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20230705 | 193300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20230705 | 193200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20230705 | 193100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20230705 | 193000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20230705 | 192900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20230705 | 192800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20230705 | 192700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20230705 | 192600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20230705 | 192500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20230705 | 192400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20230705 | 192300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20230705 | 192200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20230705 | 192100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20230705 | 192000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20230705 | 191900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20230705 | 191800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20230705 | 191700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20230705 | 191600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20230705 | 191500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20230705 | 191400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20230705 | 191300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20230705 | 191200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20230705 | 191100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 23796 |
| 93 | 20230705 | 191000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20230705 | 190900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20230705 | 190800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20230705 | 190700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20230705 | 190600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20230705 | 190500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20230705 | 190400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20230705 | 190300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20230705 | 190200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20230705 | 190100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20230705 | 190000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20230705 | 185900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20230705 | 185800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20230705 | 185700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20230705 | 185600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20230705 | 185500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20230705 | 185400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20230705 | 185300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20230705 | 185200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20230705 | 185100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20230705 | 185000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20230705 | 184900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20230705 | 184800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20230705 | 184700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20230705 | 184600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20230705 | 184500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20230705 | 184400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20230705 | 184300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20230705 | 184200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20230705 | 184100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 23796 |
| 123 | 20230705 | 184000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20230705 | 183900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20230705 | 183800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20230705 | 183700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20230705 | 183600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20230705 | 183500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20230705 | 183400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20230705 | 183300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20230705 | 183200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20230705 | 183100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20230705 | 183000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20230705 | 182900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20230705 | 182800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20230705 | 182700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20230705 | 182600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20230705 | 182500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20230705 | 182400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20230705 | 182300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20230705 | 182200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20230705 | 182100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20230705 | 182000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20230705 | 181900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20230705 | 181800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20230705 | 181700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20230705 | 181600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20230705 | 181500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20230705 | 181400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20230705 | 181300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20230705 | 181200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20230705 | 181100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 23796 |
| 153 | 20230705 | 181000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20230705 | 180900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20230705 | 180800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20230705 | 180700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20230705 | 180600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20230705 | 180500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20230705 | 180400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20230705 | 180300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20230705 | 180200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20230705 | 180100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20230705 | 180000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20230705 | 175900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20230705 | 175800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20230705 | 175700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20230705 | 175600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20230705 | 175500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20230705 | 175400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20230705 | 175300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20230705 | 175200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20230705 | 175100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20230705 | 175000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20230705 | 174900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20230705 | 174800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20230705 | 174700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20230705 | 174600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20230705 | 174500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20230705 | 174400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20230705 | 174300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20230705 | 174200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20230705 | 174100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 23796 |
| 183 | 20230705 | 174000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20230705 | 173900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20230705 | 173800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20230705 | 173700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20230705 | 173600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20230705 | 173500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20230705 | 173400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20230705 | 173300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20230705 | 173200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20230705 | 173100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20230705 | 173000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20230705 | 172900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20230705 | 172800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20230705 | 172700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20230705 | 172600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20230705 | 172500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20230705 | 172400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20230705 | 172300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20230705 | 172200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20230705 | 172100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20230705 | 172000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20230705 | 171900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20230705 | 171800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20230705 | 171700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20230705 | 171600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20230705 | 171500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20230705 | 171400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20230705 | 171300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20230705 | 171200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20230705 | 171100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 23796 |
| 213 | 20230705 | 171000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20230705 | 170900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20230705 | 170800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20230705 | 170700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20230705 | 170600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20230705 | 170500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20230705 | 170400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20230705 | 170300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20230705 | 170200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20230705 | 170100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20230705 | 170000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20230705 | 165900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20230705 | 165800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20230705 | 165700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20230705 | 165600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20230705 | 165500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20230705 | 165400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20230705 | 165300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20230705 | 165200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20230705 | 165100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20230705 | 165000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20230705 | 164900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20230705 | 164800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20230705 | 164700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20230705 | 164600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20230705 | 164500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20230705 | 164400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20230705 | 164300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20230705 | 164200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20230705 | 164100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 23796 |
| 243 | 20230705 | 164000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20230705 | 163900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20230705 | 163800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20230705 | 163700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20230705 | 163600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20230705 | 163500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20230705 | 163400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20230705 | 163300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20230705 | 163200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20230705 | 163100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20230705 | 163000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20230705 | 162900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20230705 | 162800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20230705 | 162700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20230705 | 162600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20230705 | 162500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20230705 | 162400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20230705 | 162300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20230705 | 162200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20230705 | 162100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20230705 | 162000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20230705 | 161900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20230705 | 161800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20230705 | 161700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20230705 | 161600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20230705 | 161500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20230705 | 161400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20230705 | 161300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20230705 | 161200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20230705 | 161100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 23796 |
| 273 | 20230705 | 161000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20230705 | 160900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20230705 | 160800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20230705 | 160700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20230705 | 160600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20230705 | 160500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20230705 | 160400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20230705 | 160300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20230705 | 160200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20230705 | 160100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20230705 | 160000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20230705 | 155900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20230705 | 155800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20230705 | 155700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20230705 | 155600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20230705 | 155500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20230705 | 155400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20230705 | 155300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20230705 | 155200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20230705 | 155100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20230705 | 155000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 294 | 20230705 | 154900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 295 | 20230705 | 154800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 296 | 20230705 | 154700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 297 | 20230705 | 154600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 298 | 20230705 | 154500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 299 | 20230705 | 154400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 300 | 20230705 | 154300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 301 | 20230705 | 154200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 302 | 20230705 | 154100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 23796 |
| 303 | 20230705 | 154000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 304 | 20230705 | 153900 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 305 | 20230705 | 153800 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 306 | 20230705 | 153700 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 307 | 20230705 | 153600 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 308 | 20230705 | 153500 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 309 | 20230705 | 153400 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 310 | 20230705 | 153300 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 311 | 20230705 | 153200 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 312 | 20230705 | 153100 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 313 | 20230705 | 153000 | 10867758890 | 10150 | 10150 | 10150 | 10150 | 23796 |
| 314 | 20230705 | 152900 | 10626229490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 315 | 20230705 | 152800 | 10626229490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 316 | 20230705 | 152700 | 10626229490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 317 | 20230705 | 152600 | 10626229490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 318 | 20230705 | 152500 | 10626229490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 319 | 20230705 | 152400 | 10626229490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 320 | 20230705 | 152300 | 10626229490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 321 | 20230705 | 152200 | 10626229490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 322 | 20230705 | 152100 | 10626229490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 323 | 20230705 | 152000 | 10626229490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 324 | 20230705 | 151900 | 10626229490 | 10140 | 10140 | 10140 | 10120 | 3048 |
| 325 | 20230705 | 151800 | 10595349210 | 10140 | 10130 | 10140 | 10110 | 3065 |
| 326 | 20230705 | 151700 | 10564307430 | 10130 | 10130 | 10130 | 10120 | 577 |
| 327 | 20230705 | 151600 | 10558464320 | 10120 | 10120 | 10130 | 10110 | 4979 |
| 328 | 20230705 | 151500 | 10508063580 | 10130 | 10130 | 10130 | 10120 | 4440 |
| 329 | 20230705 | 151400 | 10463099490 | 10130 | 10120 | 10130 | 10120 | 2810 |
| 330 | 20230705 | 151300 | 10434659680 | 10130 | 10120 | 10130 | 10120 | 2496 |
| 331 | 20230705 | 151200 | 10409395430 | 10120 | 10120 | 10130 | 10110 | 3647 |
| 332 | 20230705 | 151100 | 10372495700 | 10120 | 10130 | 10130 | 10120 | 1179 |
| 333 | 20230705 | 151000 | 10360561320 | 10120 | 10120 | 10130 | 10120 | 1148 |
| 334 | 20230705 | 150900 | 10348941730 | 10120 | 10140 | 10140 | 10120 | 10218 |
| 335 | 20230705 | 150800 | 10245431960 | 10140 | 10140 | 10140 | 10140 | 291 |
| 336 | 20230705 | 150700 | 10242481220 | 10140 | 10140 | 10140 | 10130 | 494 |
| 337 | 20230705 | 150600 | 10237472150 | 10140 | 10130 | 10140 | 10120 | 4462 |
| 338 | 20230705 | 150500 | 10192269290 | 10130 | 10130 | 10130 | 10130 | 813 |
| 339 | 20230705 | 150400 | 10184033600 | 10130 | 10130 | 10130 | 10120 | 2578 |
| 340 | 20230705 | 150300 | 10157940540 | 10130 | 10130 | 10130 | 10120 | 1083 |
| 341 | 20230705 | 150200 | 10146970390 | 10130 | 10140 | 10140 | 10130 | 8330 |
| 342 | 20230705 | 150100 | 10062586370 | 10140 | 10140 | 10140 | 10130 | 908 |
| 343 | 20230705 | 150000 | 10053385380 | 10130 | 10130 | 10140 | 10130 | 1009 |
| 344 | 20230705 | 145900 | 10043159030 | 10130 | 10140 | 10140 | 10130 | 890 |
| 345 | 20230705 | 145800 | 10034138810 | 10130 | 10130 | 10140 | 10130 | 1548 |
| 346 | 20230705 | 145700 | 10018446200 | 10140 | 10140 | 10150 | 10130 | 847 |
| 347 | 20230705 | 145600 | 10009857500 | 10140 | 10130 | 10150 | 10130 | 1114 |
| 348 | 20230705 | 145500 | 9998557810 | 10150 | 10130 | 10150 | 10130 | 4176 |
| 349 | 20230705 | 145400 | 9956183150 | 10140 | 10130 | 10150 | 10130 | 1776 |
| 350 | 20230705 | 145300 | 9938175030 | 10140 | 10150 | 10150 | 10130 | 944 |
| 351 | 20230705 | 145200 | 9928598410 | 10150 | 10140 | 10150 | 10130 | 984 |
| 352 | 20230705 | 145100 | 9918619010 | 10140 | 10140 | 10150 | 10130 | 1053 |
| 353 | 20230705 | 145000 | 9907940000 | 10150 | 10130 | 10150 | 10130 | 3502 |
| 354 | 20230705 | 144900 | 9872449050 | 10140 | 10120 | 10160 | 10120 | 6763 |
| 355 | 20230705 | 144800 | 9803843250 | 10130 | 10120 | 10130 | 10120 | 1567 |
| 356 | 20230705 | 144700 | 9787971790 | 10120 | 10120 | 10130 | 10120 | 1275 |
| 357 | 20230705 | 144600 | 9775057850 | 10130 | 10130 | 10130 | 10120 | 2602 |
| 358 | 20230705 | 144500 | 9748702420 | 10130 | 10130 | 10130 | 10120 | 626 |
| 359 | 20230705 | 144400 | 9742363620 | 10130 | 10120 | 10130 | 10110 | 3415 |
| 360 | 20230705 | 144300 | 9707800950 | 10130 | 10130 | 10130 | 10120 | 1102 |
| 361 | 20230705 | 144200 | 9696638560 | 10130 | 10120 | 10130 | 10120 | 1129 |
| 362 | 20230705 | 144100 | 9685207780 | 10130 | 10130 | 10130 | 10120 | 828 |
| 363 | 20230705 | 144000 | 9676822350 | 10120 | 10130 | 10140 | 10120 | 1225 |
| 364 | 20230705 | 143900 | 9664415100 | 10130 | 10140 | 10140 | 10130 | 1176 |
| 365 | 20230705 | 143800 | 9652499270 | 10140 | 10130 | 10140 | 10120 | 1325 |
| 366 | 20230705 | 143700 | 9639075890 | 10130 | 10130 | 10130 | 10120 | 1755 |
| 367 | 20230705 | 143600 | 9621300780 | 10130 | 10130 | 10140 | 10120 | 1453 |
| 368 | 20230705 | 143500 | 9606583720 | 10130 | 10130 | 10130 | 10120 | 739 |
| 369 | 20230705 | 143400 | 9599098300 | 10130 | 10120 | 10140 | 10120 | 930 |
| 370 | 20230705 | 143300 | 9589680080 | 10130 | 10120 | 10140 | 10120 | 1221 |
| 371 | 20230705 | 143200 | 9577316640 | 10140 | 10130 | 10140 | 10120 | 1096 |
| 372 | 20230705 | 143100 | 9566212530 | 10130 | 10130 | 10130 | 10120 | 831 |
| 373 | 20230705 | 143000 | 9557796260 | 10130 | 10120 | 10140 | 10120 | 981 |
| 374 | 20230705 | 142900 | 9547858290 | 10140 | 10120 | 10140 | 10110 | 2123 |
| 375 | 20230705 | 142800 | 9526362410 | 10110 | 10110 | 10120 | 10110 | 947 |
| 376 | 20230705 | 142700 | 9516785420 | 10120 | 10120 | 10120 | 10110 | 987 |
| 377 | 20230705 | 142600 | 9506799660 | 10120 | 10110 | 10120 | 10100 | 1213 |
| 378 | 20230705 | 142500 | 9494538430 | 10120 | 10110 | 10120 | 10110 | 558 |
| 379 | 20230705 | 142400 | 9488896220 | 10120 | 10110 | 10120 | 10100 | 913 |
| 380 | 20230705 | 142300 | 9479663310 | 10120 | 10120 | 10120 | 10110 | 728 |
| 381 | 20230705 | 142200 | 9472299000 | 10110 | 10120 | 10120 | 10110 | 810 |
| 382 | 20230705 | 142100 | 9464106620 | 10120 | 10110 | 10120 | 10100 | 2023 |
| 383 | 20230705 | 142000 | 9443654650 | 10110 | 10110 | 10110 | 10100 | 2595 |
| 384 | 20230705 | 141900 | 9417441640 | 10110 | 10110 | 10120 | 10100 | 3629 |
| 385 | 20230705 | 141800 | 9380782780 | 10110 | 10110 | 10120 | 10100 | 832 |
| 386 | 20230705 | 141700 | 9372370730 | 10110 | 10110 | 10110 | 10100 | 1074 |
| 387 | 20230705 | 141600 | 9361513620 | 10110 | 10110 | 10120 | 10100 | 1228 |
| 388 | 20230705 | 141500 | 9349099730 | 10110 | 10120 | 10120 | 10100 | 1790 |
| 389 | 20230705 | 141400 | 9330996380 | 10110 | 10110 | 10120 | 10110 | 701 |
| 390 | 20230705 | 141300 | 9323904830 | 10120 | 10120 | 10120 | 10110 | 792 |
| 391 | 20230705 | 141200 | 9315893600 | 10120 | 10110 | 10120 | 10110 | 2110 |
| 392 | 20230705 | 141100 | 9294556990 | 10110 | 10100 | 10110 | 10100 | 6619 |
| 393 | 20230705 | 141000 | 9227643260 | 10110 | 10110 | 10110 | 10100 | 1777 |
| 394 | 20230705 | 140900 | 9209690030 | 10110 | 10100 | 10110 | 10100 | 2620 |
| 395 | 20230705 | 140800 | 9183213690 | 10110 | 10110 | 10110 | 10100 | 764 |
| 396 | 20230705 | 140700 | 9175494510 | 10110 | 10100 | 10110 | 10100 | 1909 |
| 397 | 20230705 | 140600 | 9156196650 | 10110 | 10110 | 10110 | 10100 | 4307 |
| 398 | 20230705 | 140500 | 9112687700 | 10110 | 10110 | 10110 | 10100 | 1268 |
| 399 | 20230705 | 140400 | 9099874800 | 10110 | 10110 | 10120 | 10100 | 2544 |
| 400 | 20230705 | 140300 | 9074171340 | 10100 | 10120 | 10120 | 10100 | 5885 |
| 401 | 20230705 | 140200 | 9014682400 | 10120 | 10130 | 10140 | 10110 | 12389 |
| 402 | 20230705 | 140100 | 8889310860 | 10130 | 10140 | 10140 | 10130 | 854 |
| 403 | 20230705 | 140000 | 8880653390 | 10140 | 10140 | 10140 | 10130 | 1376 |
| 404 | 20230705 | 135900 | 8866712320 | 10140 | 10130 | 10140 | 10130 | 1842 |
| 405 | 20230705 | 135800 | 8848036680 | 10130 | 10130 | 10140 | 10120 | 1342 |
| 406 | 20230705 | 135700 | 8834437770 | 10130 | 10130 | 10140 | 10120 | 831 |
| 407 | 20230705 | 135600 | 8826018030 | 10130 | 10130 | 10140 | 10130 | 1902 |
| 408 | 20230705 | 135500 | 8806746940 | 10140 | 10130 | 10140 | 10130 | 913 |
| 409 | 20230705 | 135400 | 8797495020 | 10140 | 10140 | 10150 | 10140 | 1394 |
| 410 | 20230705 | 135300 | 8783355170 | 10150 | 10130 | 10150 | 10130 | 1296 |
| 411 | 20230705 | 135200 | 8770213050 | 10140 | 10130 | 10140 | 10120 | 2160 |
| 412 | 20230705 | 135100 | 8748324620 | 10130 | 10130 | 10140 | 10120 | 719 |
| 413 | 20230705 | 135000 | 8741040460 | 10140 | 10140 | 10140 | 10120 | 2157 |
| 414 | 20230705 | 134900 | 8719192810 | 10130 | 10130 | 10130 | 10120 | 3445 |
| 415 | 20230705 | 134800 | 8684296630 | 10140 | 10130 | 10140 | 10130 | 635 |
| 416 | 20230705 | 134700 | 8677861560 | 10140 | 10140 | 10140 | 10130 | 1154 |
| 417 | 20230705 | 134600 | 8666161690 | 10140 | 10130 | 10140 | 10130 | 659 |
| 418 | 20230705 | 134500 | 8659482950 | 10130 | 10140 | 10140 | 10120 | 3219 |
| 419 | 20230705 | 134400 | 8626872410 | 10140 | 10140 | 10150 | 10130 | 1834 |
| 420 | 20230705 | 134300 | 8608273220 | 10130 | 10150 | 10150 | 10130 | 826 |
| 421 | 20230705 | 134200 | 8599895850 | 10150 | 10140 | 10150 | 10130 | 943 |
| 422 | 20230705 | 134100 | 8590332350 | 10150 | 10150 | 10160 | 10130 | 3872 |
| 423 | 20230705 | 134000 | 8551032880 | 10150 | 10160 | 10160 | 10130 | 3177 |
| 424 | 20230705 | 133900 | 8518809090 | 10150 | 10150 | 10160 | 10140 | 1746 |
| 425 | 20230705 | 133800 | 8501082220 | 10150 | 10150 | 10150 | 10130 | 903 |
| 426 | 20230705 | 133700 | 8491921100 | 10150 | 10150 | 10150 | 10130 | 2065 |
| 427 | 20230705 | 133600 | 8470975100 | 10150 | 10150 | 10150 | 10140 | 1123 |
| 428 | 20230705 | 133500 | 8459583370 | 10150 | 10160 | 10160 | 10140 | 1130 |
| 429 | 20230705 | 133400 | 8448116320 | 10160 | 10130 | 10160 | 10130 | 1683 |
| 430 | 20230705 | 133300 | 8431044060 | 10140 | 10130 | 10140 | 10130 | 1483 |
| 431 | 20230705 | 133200 | 8416011730 | 10140 | 10130 | 10140 | 10130 | 1662 |
| 432 | 20230705 | 133100 | 8399166240 | 10130 | 10120 | 10140 | 10110 | 1989 |
| 433 | 20230705 | 133000 | 8379025740 | 10120 | 10130 | 10130 | 10110 | 7595 |
| 434 | 20230705 | 132900 | 8302125900 | 10140 | 10140 | 10150 | 10130 | 1757 |
| 435 | 20230705 | 132800 | 8284309280 | 10140 | 10150 | 10170 | 10140 | 2149 |
| 436 | 20230705 | 132700 | 8262492270 | 10150 | 10150 | 10150 | 10140 | 1150 |
| 437 | 20230705 | 132600 | 8250821460 | 10140 | 10140 | 10150 | 10140 | 973 |
| 438 | 20230705 | 132500 | 8240952720 | 10150 | 10150 | 10150 | 10140 | 1269 |
| 439 | 20230705 | 132400 | 8228081850 | 10150 | 10140 | 10150 | 10130 | 1379 |
| 440 | 20230705 | 132300 | 8214100230 | 10140 | 10140 | 10150 | 10130 | 1028 |
| 441 | 20230705 | 132200 | 8203676280 | 10140 | 10140 | 10150 | 10130 | 2251 |
| 442 | 20230705 | 132100 | 8180849480 | 10140 | 10150 | 10150 | 10140 | 1404 |
| 443 | 20230705 | 132000 | 8166605850 | 10140 | 10140 | 10150 | 10140 | 639 |
| 444 | 20230705 | 131900 | 8160124060 | 10150 | 10140 | 10150 | 10140 | 522 |
| 445 | 20230705 | 131800 | 8154828140 | 10140 | 10150 | 10150 | 10130 | 884 |
| 446 | 20230705 | 131700 | 8145868190 | 10150 | 10130 | 10150 | 10130 | 1523 |
| 447 | 20230705 | 131600 | 8130426340 | 10140 | 10140 | 10150 | 10130 | 831 |
| 448 | 20230705 | 131500 | 8122002120 | 10140 | 10160 | 10160 | 10130 | 5814 |
| 449 | 20230705 | 131400 | 8063004550 | 10160 | 10160 | 10160 | 10150 | 810 |
| 450 | 20230705 | 131300 | 8054778090 | 10160 | 10160 | 10160 | 10150 | 554 |
| 451 | 20230705 | 131200 | 8049150220 | 10160 | 10160 | 10170 | 10150 | 1327 |
| 452 | 20230705 | 131100 | 8035669500 | 10160 | 10160 | 10160 | 10150 | 696 |
| 453 | 20230705 | 131000 | 8028599580 | 10160 | 10160 | 10160 | 10150 | 1622 |
| 454 | 20230705 | 130900 | 8012131110 | 10160 | 10160 | 10170 | 10150 | 1368 |
| 455 | 20230705 | 130800 | 7998235940 | 10170 | 10150 | 10170 | 10150 | 1185 |
| 456 | 20230705 | 130700 | 7986198050 | 10160 | 10180 | 10190 | 10150 | 10733 |
| 457 | 20230705 | 130600 | 7877095490 | 10170 | 10190 | 10190 | 10170 | 1006 |
| 458 | 20230705 | 130500 | 7866856450 | 10190 | 10190 | 10190 | 10170 | 1884 |
| 459 | 20230705 | 130400 | 7847676440 | 10180 | 10170 | 10190 | 10170 | 1253 |
| 460 | 20230705 | 130300 | 7834918710 | 10180 | 10190 | 10210 | 10180 | 660 |
| 461 | 20230705 | 130200 | 7828192930 | 10210 | 10210 | 10210 | 10170 | 4432 |
| 462 | 20230705 | 130100 | 7783055690 | 10200 | 10210 | 10210 | 10200 | 2966 |
| 463 | 20230705 | 130000 | 7752792220 | 10210 | 10210 | 10210 | 10200 | 504 |
| 464 | 20230705 | 125900 | 7747648030 | 10210 | 10200 | 10210 | 10200 | 1550 |
| 465 | 20230705 | 125800 | 7731822630 | 10210 | 10210 | 10210 | 10200 | 637 |
| 466 | 20230705 | 125700 | 7725319980 | 10210 | 10200 | 10210 | 10190 | 1294 |
| 467 | 20230705 | 125600 | 7712120740 | 10200 | 10200 | 10200 | 10190 | 508 |
| 468 | 20230705 | 125500 | 7706940060 | 10200 | 10200 | 10200 | 10190 | 651 |
| 469 | 20230705 | 125400 | 7700300360 | 10200 | 10200 | 10200 | 10190 | 847 |
| 470 | 20230705 | 125300 | 7691662560 | 10200 | 10200 | 10200 | 10190 | 515 |
| 471 | 20230705 | 125200 | 7686410940 | 10200 | 10190 | 10200 | 10180 | 2396 |
| 472 | 20230705 | 125100 | 7661992530 | 10200 | 10200 | 10200 | 10190 | 554 |
| 473 | 20230705 | 125000 | 7656342790 | 10200 | 10200 | 10200 | 10200 | 663 |
| 474 | 20230705 | 124900 | 7649580190 | 10200 | 10180 | 10200 | 10180 | 2298 |
| 475 | 20230705 | 124800 | 7626169410 | 10180 | 10180 | 10180 | 10170 | 391 |
| 476 | 20230705 | 124700 | 7622190290 | 10190 | 10180 | 10190 | 10170 | 1058 |
| 477 | 20230705 | 124600 | 7611417760 | 10180 | 10180 | 10190 | 10170 | 672 |
| 478 | 20230705 | 124500 | 7604577000 | 10190 | 10180 | 10190 | 10180 | 417 |
| 479 | 20230705 | 124400 | 7600328160 | 10180 | 10180 | 10180 | 10180 | 1074 |
| 480 | 20230705 | 124300 | 7589394840 | 10180 | 10180 | 10190 | 10170 | 628 |
| 481 | 20230705 | 124200 | 7583001990 | 10190 | 10190 | 10190 | 10170 | 5280 |
| 482 | 20230705 | 124100 | 7529248460 | 10180 | 10190 | 10190 | 10180 | 464 |
| 483 | 20230705 | 124000 | 7524520440 | 10180 | 10200 | 10210 | 10180 | 1381 |
| 484 | 20230705 | 123900 | 7510446640 | 10200 | 10200 | 10210 | 10190 | 257 |
| 485 | 20230705 | 123800 | 7507823660 | 10200 | 10200 | 10200 | 10190 | 475 |
| 486 | 20230705 | 123700 | 7502979920 | 10200 | 10200 | 10200 | 10180 | 4051 |
| 487 | 20230705 | 123600 | 7461696730 | 10200 | 10200 | 10210 | 10200 | 660 |
| 488 | 20230705 | 123500 | 7454963040 | 10200 | 10200 | 10210 | 10190 | 1623 |
| 489 | 20230705 | 123400 | 7438412030 | 10200 | 10190 | 10200 | 10190 | 501 |
| 490 | 20230705 | 123300 | 7433304780 | 10200 | 10190 | 10200 | 10180 | 403 |
| 491 | 20230705 | 123200 | 7429196340 | 10200 | 10200 | 10200 | 10180 | 357 |
| 492 | 20230705 | 123100 | 7425555210 | 10200 | 10190 | 10200 | 10190 | 1220 |
| 493 | 20230705 | 123000 | 7413114640 | 10190 | 10190 | 10200 | 10190 | 2129 |
| 494 | 20230705 | 122900 | 7391416710 | 10200 | 10190 | 10200 | 10190 | 882 |
| 495 | 20230705 | 122800 | 7382428850 | 10190 | 10180 | 10190 | 10180 | 890 |
| 496 | 20230705 | 122700 | 7373361010 | 10180 | 10190 | 10190 | 10180 | 401 |
| 497 | 20230705 | 122600 | 7369274850 | 10190 | 10190 | 10190 | 10180 | 655 |
| 498 | 20230705 | 122500 | 7362601710 | 10190 | 10190 | 10190 | 10180 | 563 |
| 499 | 20230705 | 122400 | 7356865560 | 10190 | 10190 | 10190 | 10180 | 474 |
| 500 | 20230705 | 122300 | 7352035930 | 10190 | 10190 | 10190 | 10180 | 1034 |
| 501 | 20230705 | 122200 | 7341504320 | 10190 | 10180 | 10200 | 10180 | 622 |
| 502 | 20230705 | 122100 | 7335167130 | 10180 | 10190 | 10200 | 10180 | 674 |
| 503 | 20230705 | 122000 | 7328297430 | 10190 | 10200 | 10200 | 10180 | 3287 |
| 504 | 20230705 | 121900 | 7294803940 | 10190 | 10210 | 10210 | 10190 | 381 |
| 505 | 20230705 | 121800 | 7290915790 | 10210 | 10200 | 10210 | 10200 | 3235 |
| 506 | 20230705 | 121700 | 7257912920 | 10200 | 10210 | 10210 | 10200 | 348 |
| 507 | 20230705 | 121600 | 7254361170 | 10210 | 10210 | 10210 | 10200 | 416 |
| 508 | 20230705 | 121500 | 7250113910 | 10210 | 10210 | 10210 | 10200 | 363 |
| 509 | 20230705 | 121400 | 7246408430 | 10210 | 10200 | 10210 | 10200 | 1423 |
| 510 | 20230705 | 121300 | 7231892140 | 10200 | 10190 | 10200 | 10190 | 824 |
| 511 | 20230705 | 121200 | 7223487490 | 10190 | 10190 | 10200 | 10190 | 363 |
| 512 | 20230705 | 121100 | 7219786320 | 10200 | 10190 | 10200 | 10190 | 573 |
| 513 | 20230705 | 121000 | 7213945560 | 10190 | 10190 | 10200 | 10180 | 1336 |
| 514 | 20230705 | 120900 | 7200332630 | 10190 | 10200 | 10200 | 10190 | 1764 |
| 515 | 20230705 | 120800 | 7182353950 | 10200 | 10190 | 10200 | 10190 | 900 |
| 516 | 20230705 | 120700 | 7173173980 | 10200 | 10200 | 10200 | 10190 | 514 |
| 517 | 20230705 | 120600 | 7167932430 | 10200 | 10200 | 10200 | 10190 | 645 |
| 518 | 20230705 | 120500 | 7161354990 | 10200 | 10190 | 10200 | 10190 | 733 |
| 519 | 20230705 | 120400 | 7153880340 | 10190 | 10190 | 10200 | 10180 | 762 |
| 520 | 20230705 | 120300 | 7146114080 | 10190 | 10180 | 10190 | 10180 | 243 |
| 521 | 20230705 | 120200 | 7143637950 | 10190 | 10190 | 10190 | 10180 | 1056 |
| 522 | 20230705 | 120100 | 7132883610 | 10190 | 10200 | 10200 | 10180 | 1129 |
| 523 | 20230705 | 120000 | 7121384230 | 10200 | 10190 | 10200 | 10190 | 428 |
| 524 | 20230705 | 115900 | 7117020720 | 10190 | 10190 | 10200 | 10190 | 386 |
| 525 | 20230705 | 115800 | 7113085590 | 10190 | 10180 | 10190 | 10170 | 627 |
| 526 | 20230705 | 115700 | 7106700110 | 10180 | 10180 | 10180 | 10170 | 396 |
| 527 | 20230705 | 115600 | 7102670460 | 10160 | 10170 | 10180 | 10160 | 894 |
| 528 | 20230705 | 115500 | 7093576860 | 10170 | 10160 | 10180 | 10160 | 524 |
| 529 | 20230705 | 115400 | 7088247740 | 10180 | 10170 | 10190 | 10170 | 1364 |
| 530 | 20230705 | 115300 | 7074365820 | 10180 | 10160 | 10180 | 10150 | 949 |
| 531 | 20230705 | 115200 | 7064717250 | 10160 | 10170 | 10180 | 10150 | 2643 |
| 532 | 20230705 | 115100 | 7037856650 | 10170 | 10160 | 10180 | 10160 | 1500 |
| 533 | 20230705 | 115000 | 7022598650 | 10170 | 10160 | 10170 | 10160 | 621 |
| 534 | 20230705 | 114900 | 7016283680 | 10160 | 10180 | 10180 | 10160 | 2615 |
| 535 | 20230705 | 114800 | 6989697890 | 10180 | 10180 | 10180 | 10170 | 234 |
| 536 | 20230705 | 114700 | 6987315930 | 10180 | 10180 | 10180 | 10170 | 657 |
| 537 | 20230705 | 114600 | 6980628730 | 10180 | 10180 | 10180 | 10170 | 379 |
| 538 | 20230705 | 114500 | 6976771620 | 10180 | 10170 | 10180 | 10160 | 998 |
| 539 | 20230705 | 114400 | 6966622650 | 10170 | 10190 | 10190 | 10170 | 1602 |
| 540 | 20230705 | 114300 | 6950314100 | 10180 | 10170 | 10180 | 10170 | 1340 |
| 541 | 20230705 | 114200 | 6936673400 | 10160 | 10160 | 10170 | 10160 | 1178 |
| 542 | 20230705 | 114100 | 6924698260 | 10160 | 10160 | 10170 | 10150 | 3489 |
| 543 | 20230705 | 114000 | 6889249870 | 10170 | 10170 | 10190 | 10160 | 1818 |
| 544 | 20230705 | 113900 | 6870760150 | 10170 | 10210 | 10210 | 10170 | 9572 |
| 545 | 20230705 | 113800 | 6773253030 | 10210 | 10200 | 10210 | 10190 | 1637 |
| 546 | 20230705 | 113700 | 6756558210 | 10210 | 10200 | 10220 | 10200 | 2155 |
| 547 | 20230705 | 113600 | 6734574000 | 10210 | 10210 | 10220 | 10210 | 763 |
| 548 | 20230705 | 113500 | 6726783430 | 10210 | 10220 | 10230 | 10200 | 3061 |
| 549 | 20230705 | 113400 | 6695529370 | 10220 | 10220 | 10220 | 10210 | 1769 |
| 550 | 20230705 | 113300 | 6677451130 | 10220 | 10200 | 10220 | 10200 | 454 |
| 551 | 20230705 | 113200 | 6672814480 | 10210 | 10200 | 10210 | 10200 | 677 |
| 552 | 20230705 | 113100 | 6665904050 | 10200 | 10230 | 10230 | 10200 | 5812 |
| 553 | 20230705 | 113000 | 6606571690 | 10220 | 10230 | 10230 | 10220 | 1716 |
| 554 | 20230705 | 112900 | 6589029940 | 10220 | 10230 | 10230 | 10220 | 460 |
| 555 | 20230705 | 112800 | 6584325760 | 10220 | 10230 | 10240 | 10220 | 463 |
| 556 | 20230705 | 112700 | 6579591650 | 10230 | 10220 | 10240 | 10220 | 829 |
| 557 | 20230705 | 112600 | 6571115120 | 10240 | 10210 | 10240 | 10210 | 1321 |
| 558 | 20230705 | 112500 | 6557613780 | 10230 | 10210 | 10230 | 10200 | 3739 |
| 559 | 20230705 | 112400 | 6519439790 | 10210 | 10210 | 10230 | 10200 | 1190 |
| 560 | 20230705 | 112300 | 6507285820 | 10210 | 10210 | 10210 | 10200 | 1151 |
| 561 | 20230705 | 112200 | 6495543440 | 10210 | 10200 | 10210 | 10200 | 1281 |
| 562 | 20230705 | 112100 | 6482474460 | 10190 | 10190 | 10190 | 10180 | 1300 |
| 563 | 20230705 | 112000 | 6469227790 | 10200 | 10200 | 10210 | 10190 | 3759 |
| 564 | 20230705 | 111900 | 6430903160 | 10210 | 10210 | 10220 | 10210 | 688 |
| 565 | 20230705 | 111800 | 6423876840 | 10220 | 10200 | 10220 | 10200 | 1534 |
| 566 | 20230705 | 111700 | 6408217790 | 10200 | 10190 | 10200 | 10190 | 961 |
| 567 | 20230705 | 111600 | 6398417060 | 10190 | 10200 | 10200 | 10190 | 2441 |
| 568 | 20230705 | 111500 | 6373518920 | 10210 | 10190 | 10220 | 10190 | 1592 |
| 569 | 20230705 | 111400 | 6357272590 | 10200 | 10200 | 10200 | 10190 | 1294 |
| 570 | 20230705 | 111300 | 6344073870 | 10200 | 10200 | 10210 | 10190 | 1713 |
| 571 | 20230705 | 111200 | 6326599180 | 10200 | 10200 | 10220 | 10190 | 2331 |
| 572 | 20230705 | 111100 | 6302817100 | 10210 | 10200 | 10210 | 10190 | 2019 |
| 573 | 20230705 | 111000 | 6282232670 | 10190 | 10190 | 10190 | 10180 | 1512 |
| 574 | 20230705 | 110900 | 6266826610 | 10190 | 10190 | 10200 | 10190 | 3272 |
| 575 | 20230705 | 110800 | 6233470860 | 10200 | 10190 | 10200 | 10190 | 2810 |
| 576 | 20230705 | 110700 | 6204831700 | 10190 | 10220 | 10220 | 10190 | 7908 |
| 577 | 20230705 | 110600 | 6124166940 | 10220 | 10210 | 10230 | 10200 | 2228 |
| 578 | 20230705 | 110500 | 6101415600 | 10210 | 10210 | 10210 | 10200 | 374 |
| 579 | 20230705 | 110400 | 6097598160 | 10200 | 10230 | 10230 | 10200 | 2183 |
| 580 | 20230705 | 110300 | 6075304360 | 10230 | 10210 | 10230 | 10210 | 725 |
| 581 | 20230705 | 110200 | 6067899820 | 10210 | 10250 | 10260 | 10210 | 3136 |
| 582 | 20230705 | 110100 | 6035828040 | 10260 | 10260 | 10270 | 10240 | 1973 |
| 583 | 20230705 | 110000 | 6015597680 | 10260 | 10220 | 10260 | 10220 | 3866 |
| 584 | 20230705 | 105900 | 5975970980 | 10250 | 10260 | 10260 | 10210 | 9559 |
| 585 | 20230705 | 105800 | 5878212200 | 10260 | 10220 | 10260 | 10220 | 2338 |
| 586 | 20230705 | 105700 | 5854273430 | 10220 | 10230 | 10250 | 10220 | 11014 |
| 587 | 20230705 | 105600 | 5741494250 | 10240 | 10250 | 10250 | 10220 | 3760 |
| 588 | 20230705 | 105500 | 5703021030 | 10250 | 10220 | 10250 | 10220 | 3357 |
| 589 | 20230705 | 105400 | 5668647180 | 10240 | 10210 | 10240 | 10210 | 2509 |
| 590 | 20230705 | 105300 | 5642994610 | 10210 | 10250 | 10250 | 10200 | 14251 |
| 591 | 20230705 | 105200 | 5497386940 | 10250 | 10280 | 10290 | 10250 | 7242 |
| 592 | 20230705 | 105100 | 5423059200 | 10280 | 10300 | 10300 | 10270 | 8686 |
| 593 | 20230705 | 105000 | 5333716060 | 10290 | 10300 | 10300 | 10290 | 3342 |
| 594 | 20230705 | 104900 | 5299298390 | 10300 | 10290 | 10300 | 10290 | 2976 |
| 595 | 20230705 | 104800 | 5268646540 | 10300 | 10290 | 10300 | 10290 | 1278 |
| 596 | 20230705 | 104700 | 5255493000 | 10290 | 10300 | 10300 | 10280 | 1055 |
| 597 | 20230705 | 104600 | 5244632730 | 10300 | 10280 | 10300 | 10280 | 2069 |
| 598 | 20230705 | 104500 | 5223343790 | 10280 | 10290 | 10300 | 10280 | 2402 |
| 599 | 20230705 | 104400 | 5198620200 | 10290 | 10290 | 10290 | 10280 | 2176 |
| 600 | 20230705 | 104300 | 5176235060 | 10300 | 10280 | 10310 | 10280 | 6613 |
| 601 | 20230705 | 104200 | 5108138360 | 10290 | 10310 | 10310 | 10270 | 10037 |
| 602 | 20230705 | 104100 | 5004885850 | 10300 | 10290 | 10310 | 10290 | 2317 |
| 603 | 20230705 | 104000 | 4981017330 | 10300 | 10300 | 10300 | 10290 | 3907 |
| 604 | 20230705 | 103900 | 4940787690 | 10300 | 10300 | 10300 | 10290 | 1906 |
| 605 | 20230705 | 103800 | 4921156680 | 10300 | 10300 | 10310 | 10280 | 10668 |
| 606 | 20230705 | 103700 | 4811351950 | 10290 | 10320 | 10330 | 10290 | 18114 |
| 607 | 20230705 | 103600 | 4624533230 | 10320 | 10300 | 10320 | 10290 | 9776 |
| 608 | 20230705 | 103500 | 4523804610 | 10300 | 10290 | 10300 | 10270 | 11481 |
| 609 | 20230705 | 103400 | 4405780810 | 10280 | 10230 | 10290 | 10230 | 4968 |
| 610 | 20230705 | 103300 | 4354784310 | 10240 | 10270 | 10270 | 10230 | 4148 |
| 611 | 20230705 | 103200 | 4312251880 | 10270 | 10220 | 10270 | 10220 | 17971 |
| 612 | 20230705 | 103100 | 4127909590 | 10230 | 10220 | 10230 | 10220 | 1728 |
| 613 | 20230705 | 103000 | 4110237520 | 10220 | 10230 | 10230 | 10210 | 627 |
| 614 | 20230705 | 102900 | 4103829430 | 10210 | 10210 | 10230 | 10210 | 3434 |
| 615 | 20230705 | 102800 | 4068735050 | 10200 | 10190 | 10210 | 10190 | 2352 |
| 616 | 20230705 | 102700 | 4044744000 | 10200 | 10170 | 10200 | 10170 | 1250 |
| 617 | 20230705 | 102600 | 4032012600 | 10180 | 10190 | 10200 | 10170 | 5100 |
| 618 | 20230705 | 102500 | 3980068290 | 10190 | 10230 | 10230 | 10180 | 7891 |
| 619 | 20230705 | 102400 | 3899524940 | 10230 | 10200 | 10230 | 10190 | 7761 |
| 620 | 20230705 | 102300 | 3820335020 | 10200 | 10200 | 10200 | 10190 | 547 |
| 621 | 20230705 | 102200 | 3814757270 | 10200 | 10190 | 10210 | 10190 | 4488 |
| 622 | 20230705 | 102100 | 3768984990 | 10200 | 10200 | 10200 | 10190 | 2071 |
| 623 | 20230705 | 102000 | 3747874460 | 10190 | 10190 | 10200 | 10180 | 1267 |
| 624 | 20230705 | 101900 | 3734959740 | 10200 | 10200 | 10200 | 10180 | 2509 |
| 625 | 20230705 | 101800 | 3709403910 | 10200 | 10190 | 10200 | 10180 | 1922 |
| 626 | 20230705 | 101700 | 3689808880 | 10190 | 10180 | 10190 | 10180 | 2478 |
| 627 | 20230705 | 101600 | 3664578710 | 10170 | 10210 | 10210 | 10160 | 6335 |
| 628 | 20230705 | 101500 | 3600080840 | 10200 | 10220 | 10230 | 10200 | 17212 |
| 629 | 20230705 | 101400 | 3424271680 | 10220 | 10200 | 10220 | 10200 | 7077 |
| 630 | 20230705 | 101300 | 3352057890 | 10200 | 10180 | 10200 | 10170 | 4809 |
| 631 | 20230705 | 101200 | 3303043700 | 10190 | 10190 | 10200 | 10180 | 4717 |
| 632 | 20230705 | 101100 | 3254987820 | 10200 | 10190 | 10200 | 10180 | 2973 |
| 633 | 20230705 | 101000 | 3224695220 | 10200 | 10170 | 10200 | 10170 | 2280 |
| 634 | 20230705 | 100900 | 3201474510 | 10180 | 10170 | 10180 | 10160 | 2326 |
| 635 | 20230705 | 100800 | 3177824320 | 10170 | 10150 | 10170 | 10150 | 1132 |
| 636 | 20230705 | 100700 | 3166328620 | 10150 | 10160 | 10160 | 10140 | 2176 |
| 637 | 20230705 | 100600 | 3144247400 | 10160 | 10150 | 10170 | 10150 | 2209 |
| 638 | 20230705 | 100500 | 3121797970 | 10150 | 10170 | 10180 | 10150 | 7752 |
| 639 | 20230705 | 100400 | 3042987910 | 10170 | 10190 | 10190 | 10170 | 7217 |
| 640 | 20230705 | 100300 | 2969492680 | 10190 | 10160 | 10190 | 10160 | 6986 |
| 641 | 20230705 | 100200 | 2898429610 | 10150 | 10140 | 10160 | 10140 | 4711 |
| 642 | 20230705 | 100100 | 2850605520 | 10140 | 10110 | 10150 | 10110 | 2860 |
| 643 | 20230705 | 100000 | 2821636420 | 10110 | 10100 | 10130 | 10080 | 11215 |
| 644 | 20230705 | 095900 | 2708212720 | 10090 | 10110 | 10110 | 10090 | 4204 |
| 645 | 20230705 | 095800 | 2665738830 | 10110 | 10110 | 10120 | 10100 | 3073 |
| 646 | 20230705 | 095700 | 2634670200 | 10110 | 10120 | 10120 | 10090 | 5895 |
| 647 | 20230705 | 095600 | 2575082930 | 10120 | 10060 | 10120 | 10050 | 17258 |
| 648 | 20230705 | 095500 | 2400852940 | 10040 | 10030 | 10050 | 10030 | 13373 |
| 649 | 20230705 | 095400 | 2266575010 | 10030 | 10020 | 10040 | 10020 | 6885 |
| 650 | 20230705 | 095300 | 2197521080 | 10010 | 9980 | 10020 | 9980 | 13482 |
| 651 | 20230705 | 095200 | 2062577650 | 9980 | 9970 | 9980 | 9960 | 1039 |
| 652 | 20230705 | 095100 | 2052214200 | 9960 | 9960 | 9970 | 9960 | 1493 |
| 653 | 20230705 | 095000 | 2037333180 | 9960 | 9940 | 9960 | 9940 | 539 |
| 654 | 20230705 | 094900 | 2031968560 | 9940 | 9940 | 9950 | 9940 | 868 |
| 655 | 20230705 | 094800 | 2023339140 | 9940 | 9950 | 9980 | 9940 | 1847 |
| 656 | 20230705 | 094700 | 2004965970 | 9950 | 9980 | 9980 | 9950 | 920 |
| 657 | 20230705 | 094600 | 1995800180 | 9980 | 9960 | 9980 | 9940 | 3379 |
| 658 | 20230705 | 094500 | 1962111160 | 9960 | 9980 | 9990 | 9960 | 1745 |
| 659 | 20230705 | 094400 | 1944701330 | 9970 | 9930 | 9970 | 9920 | 6269 |
| 660 | 20230705 | 094300 | 1882377840 | 9920 | 9920 | 9930 | 9910 | 2589 |
| 661 | 20230705 | 094200 | 1856686200 | 9930 | 9950 | 9950 | 9920 | 8661 |
| 662 | 20230705 | 094100 | 1770603470 | 9950 | 9950 | 9960 | 9940 | 689 |
| 663 | 20230705 | 094000 | 1763746350 | 9950 | 9980 | 9980 | 9940 | 6033 |
| 664 | 20230705 | 093900 | 1703640880 | 9980 | 9990 | 9990 | 9970 | 855 |
| 665 | 20230705 | 093800 | 1695109280 | 9980 | 9980 | 9990 | 9970 | 1815 |
| 666 | 20230705 | 093700 | 1676993190 | 9970 | 9980 | 9980 | 9970 | 2394 |
| 667 | 20230705 | 093600 | 1653115210 | 9980 | 9980 | 9980 | 9970 | 900 |
| 668 | 20230705 | 093500 | 1644134510 | 9970 | 9970 | 9980 | 9970 | 561 |
| 669 | 20230705 | 093400 | 1638541090 | 9980 | 9980 | 9980 | 9950 | 1320 |
| 670 | 20230705 | 093300 | 1625388710 | 9980 | 10010 | 10010 | 9980 | 3971 |
| 671 | 20230705 | 093200 | 1585699140 | 10000 | 10010 | 10010 | 10000 | 908 |
| 672 | 20230705 | 093100 | 1576614000 | 10010 | 10000 | 10010 | 10000 | 512 |
| 673 | 20230705 | 093000 | 1571491110 | 10010 | 9990 | 10010 | 9990 | 2309 |
| 674 | 20230705 | 092900 | 1548415750 | 9990 | 10000 | 10000 | 9980 | 947 |
| 675 | 20230705 | 092800 | 1538953820 | 10000 | 9990 | 10010 | 9990 | 5521 |
| 676 | 20230705 | 092700 | 1483734480 | 9990 | 10000 | 10000 | 9980 | 2169 |
| 677 | 20230705 | 092600 | 1462065050 | 9990 | 10000 | 10010 | 9990 | 5768 |
| 678 | 20230705 | 092500 | 1404393720 | 10010 | 10020 | 10040 | 10000 | 9926 |
| 679 | 20230705 | 092400 | 1304968330 | 10010 | 9940 | 10020 | 9930 | 20584 |
| 680 | 20230705 | 092300 | 1099412080 | 9950 | 9930 | 9970 | 9920 | 5641 |
| 681 | 20230705 | 092200 | 1043308400 | 9930 | 9920 | 9930 | 9920 | 2682 |
| 682 | 20230705 | 092100 | 1016693250 | 9920 | 9910 | 9940 | 9900 | 1991 |
| 683 | 20230705 | 092000 | 996929750 | 9920 | 9890 | 9950 | 9880 | 4273 |
| 684 | 20230705 | 091900 | 954614780 | 9880 | 9890 | 9900 | 9880 | 3162 |
| 685 | 20230705 | 091800 | 923357890 | 9890 | 9890 | 9900 | 9870 | 6259 |
| 686 | 20230705 | 091700 | 861486700 | 9890 | 9900 | 9910 | 9890 | 1450 |
| 687 | 20230705 | 091600 | 847132200 | 9910 | 9890 | 9910 | 9890 | 1168 |
| 688 | 20230705 | 091500 | 835570070 | 9900 | 9890 | 9910 | 9890 | 696 |
| 689 | 20230705 | 091400 | 828678950 | 9880 | 9890 | 9900 | 9880 | 4276 |
| 690 | 20230705 | 091300 | 786415950 | 9880 | 9910 | 9920 | 9880 | 5975 |
| 691 | 20230705 | 091200 | 727286350 | 9920 | 9930 | 9940 | 9910 | 2573 |
| 692 | 20230705 | 091100 | 701742020 | 9930 | 9940 | 9940 | 9910 | 9263 |
| 693 | 20230705 | 091000 | 609807740 | 9940 | 9950 | 9960 | 9940 | 2915 |
| 694 | 20230705 | 090900 | 580813660 | 9950 | 9960 | 9970 | 9950 | 1106 |
| 695 | 20230705 | 090800 | 569801550 | 9960 | 9980 | 9980 | 9950 | 4690 |
| 696 | 20230705 | 090700 | 523085280 | 9960 | 9980 | 10000 | 9960 | 3640 |
| 697 | 20230705 | 090600 | 486763960 | 9980 | 9970 | 9980 | 9950 | 5573 |
| 698 | 20230705 | 090500 | 431189760 | 9980 | 9980 | 9980 | 9970 | 1797 |
| 699 | 20230705 | 090400 | 413256070 | 9970 | 10020 | 10020 | 9970 | 8179 |
| 700 | 20230705 | 090300 | 331424820 | 10010 | 10010 | 10020 | 10000 | 4811 |
| 701 | 20230705 | 090200 | 283258770 | 10020 | 9980 | 10020 | 9970 | 5927 |
| 702 | 20230705 | 090100 | 224029520 | 9980 | 9990 | 9990 | 9940 | 5261 |
| 703 | 20230705 | 090000 | 171563380 | 9940 | 10000 | 10000 | 9920 | 17106 |