704 lines
38 KiB
CSV
704 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,204100,10867758890,10150,10150,10150,10150,23796
|
|
20230705,204000,10867758890,10150,10150,10150,10150,0
|
|
20230705,203900,10867758890,10150,10150,10150,10150,0
|
|
20230705,203800,10867758890,10150,10150,10150,10150,0
|
|
20230705,203700,10867758890,10150,10150,10150,10150,0
|
|
20230705,203600,10867758890,10150,10150,10150,10150,0
|
|
20230705,203500,10867758890,10150,10150,10150,10150,0
|
|
20230705,203400,10867758890,10150,10150,10150,10150,0
|
|
20230705,203300,10867758890,10150,10150,10150,10150,0
|
|
20230705,203200,10867758890,10150,10150,10150,10150,0
|
|
20230705,203100,10867758890,10150,10150,10150,10150,0
|
|
20230705,203000,10867758890,10150,10150,10150,10150,0
|
|
20230705,202900,10867758890,10150,10150,10150,10150,0
|
|
20230705,202800,10867758890,10150,10150,10150,10150,0
|
|
20230705,202700,10867758890,10150,10150,10150,10150,0
|
|
20230705,202600,10867758890,10150,10150,10150,10150,0
|
|
20230705,202500,10867758890,10150,10150,10150,10150,0
|
|
20230705,202400,10867758890,10150,10150,10150,10150,0
|
|
20230705,202300,10867758890,10150,10150,10150,10150,0
|
|
20230705,202200,10867758890,10150,10150,10150,10150,0
|
|
20230705,202100,10867758890,10150,10150,10150,10150,0
|
|
20230705,202000,10867758890,10150,10150,10150,10150,0
|
|
20230705,201900,10867758890,10150,10150,10150,10150,0
|
|
20230705,201800,10867758890,10150,10150,10150,10150,0
|
|
20230705,201700,10867758890,10150,10150,10150,10150,0
|
|
20230705,201600,10867758890,10150,10150,10150,10150,0
|
|
20230705,201500,10867758890,10150,10150,10150,10150,0
|
|
20230705,201400,10867758890,10150,10150,10150,10150,0
|
|
20230705,201300,10867758890,10150,10150,10150,10150,0
|
|
20230705,201200,10867758890,10150,10150,10150,10150,0
|
|
20230705,201100,10867758890,10150,10150,10150,10150,23796
|
|
20230705,201000,10867758890,10150,10150,10150,10150,0
|
|
20230705,200900,10867758890,10150,10150,10150,10150,0
|
|
20230705,200800,10867758890,10150,10150,10150,10150,0
|
|
20230705,200700,10867758890,10150,10150,10150,10150,0
|
|
20230705,200600,10867758890,10150,10150,10150,10150,0
|
|
20230705,200500,10867758890,10150,10150,10150,10150,0
|
|
20230705,200400,10867758890,10150,10150,10150,10150,0
|
|
20230705,200300,10867758890,10150,10150,10150,10150,0
|
|
20230705,200200,10867758890,10150,10150,10150,10150,0
|
|
20230705,200100,10867758890,10150,10150,10150,10150,0
|
|
20230705,200000,10867758890,10150,10150,10150,10150,0
|
|
20230705,195900,10867758890,10150,10150,10150,10150,0
|
|
20230705,195800,10867758890,10150,10150,10150,10150,0
|
|
20230705,195700,10867758890,10150,10150,10150,10150,0
|
|
20230705,195600,10867758890,10150,10150,10150,10150,0
|
|
20230705,195500,10867758890,10150,10150,10150,10150,0
|
|
20230705,195400,10867758890,10150,10150,10150,10150,0
|
|
20230705,195300,10867758890,10150,10150,10150,10150,0
|
|
20230705,195200,10867758890,10150,10150,10150,10150,0
|
|
20230705,195100,10867758890,10150,10150,10150,10150,0
|
|
20230705,195000,10867758890,10150,10150,10150,10150,0
|
|
20230705,194900,10867758890,10150,10150,10150,10150,0
|
|
20230705,194800,10867758890,10150,10150,10150,10150,0
|
|
20230705,194700,10867758890,10150,10150,10150,10150,0
|
|
20230705,194600,10867758890,10150,10150,10150,10150,0
|
|
20230705,194500,10867758890,10150,10150,10150,10150,0
|
|
20230705,194400,10867758890,10150,10150,10150,10150,0
|
|
20230705,194300,10867758890,10150,10150,10150,10150,0
|
|
20230705,194200,10867758890,10150,10150,10150,10150,0
|
|
20230705,194100,10867758890,10150,10150,10150,10150,23796
|
|
20230705,194000,10867758890,10150,10150,10150,10150,0
|
|
20230705,193900,10867758890,10150,10150,10150,10150,0
|
|
20230705,193800,10867758890,10150,10150,10150,10150,0
|
|
20230705,193700,10867758890,10150,10150,10150,10150,0
|
|
20230705,193600,10867758890,10150,10150,10150,10150,0
|
|
20230705,193500,10867758890,10150,10150,10150,10150,0
|
|
20230705,193400,10867758890,10150,10150,10150,10150,0
|
|
20230705,193300,10867758890,10150,10150,10150,10150,0
|
|
20230705,193200,10867758890,10150,10150,10150,10150,0
|
|
20230705,193100,10867758890,10150,10150,10150,10150,0
|
|
20230705,193000,10867758890,10150,10150,10150,10150,0
|
|
20230705,192900,10867758890,10150,10150,10150,10150,0
|
|
20230705,192800,10867758890,10150,10150,10150,10150,0
|
|
20230705,192700,10867758890,10150,10150,10150,10150,0
|
|
20230705,192600,10867758890,10150,10150,10150,10150,0
|
|
20230705,192500,10867758890,10150,10150,10150,10150,0
|
|
20230705,192400,10867758890,10150,10150,10150,10150,0
|
|
20230705,192300,10867758890,10150,10150,10150,10150,0
|
|
20230705,192200,10867758890,10150,10150,10150,10150,0
|
|
20230705,192100,10867758890,10150,10150,10150,10150,0
|
|
20230705,192000,10867758890,10150,10150,10150,10150,0
|
|
20230705,191900,10867758890,10150,10150,10150,10150,0
|
|
20230705,191800,10867758890,10150,10150,10150,10150,0
|
|
20230705,191700,10867758890,10150,10150,10150,10150,0
|
|
20230705,191600,10867758890,10150,10150,10150,10150,0
|
|
20230705,191500,10867758890,10150,10150,10150,10150,0
|
|
20230705,191400,10867758890,10150,10150,10150,10150,0
|
|
20230705,191300,10867758890,10150,10150,10150,10150,0
|
|
20230705,191200,10867758890,10150,10150,10150,10150,0
|
|
20230705,191100,10867758890,10150,10150,10150,10150,23796
|
|
20230705,191000,10867758890,10150,10150,10150,10150,0
|
|
20230705,190900,10867758890,10150,10150,10150,10150,0
|
|
20230705,190800,10867758890,10150,10150,10150,10150,0
|
|
20230705,190700,10867758890,10150,10150,10150,10150,0
|
|
20230705,190600,10867758890,10150,10150,10150,10150,0
|
|
20230705,190500,10867758890,10150,10150,10150,10150,0
|
|
20230705,190400,10867758890,10150,10150,10150,10150,0
|
|
20230705,190300,10867758890,10150,10150,10150,10150,0
|
|
20230705,190200,10867758890,10150,10150,10150,10150,0
|
|
20230705,190100,10867758890,10150,10150,10150,10150,0
|
|
20230705,190000,10867758890,10150,10150,10150,10150,0
|
|
20230705,185900,10867758890,10150,10150,10150,10150,0
|
|
20230705,185800,10867758890,10150,10150,10150,10150,0
|
|
20230705,185700,10867758890,10150,10150,10150,10150,0
|
|
20230705,185600,10867758890,10150,10150,10150,10150,0
|
|
20230705,185500,10867758890,10150,10150,10150,10150,0
|
|
20230705,185400,10867758890,10150,10150,10150,10150,0
|
|
20230705,185300,10867758890,10150,10150,10150,10150,0
|
|
20230705,185200,10867758890,10150,10150,10150,10150,0
|
|
20230705,185100,10867758890,10150,10150,10150,10150,0
|
|
20230705,185000,10867758890,10150,10150,10150,10150,0
|
|
20230705,184900,10867758890,10150,10150,10150,10150,0
|
|
20230705,184800,10867758890,10150,10150,10150,10150,0
|
|
20230705,184700,10867758890,10150,10150,10150,10150,0
|
|
20230705,184600,10867758890,10150,10150,10150,10150,0
|
|
20230705,184500,10867758890,10150,10150,10150,10150,0
|
|
20230705,184400,10867758890,10150,10150,10150,10150,0
|
|
20230705,184300,10867758890,10150,10150,10150,10150,0
|
|
20230705,184200,10867758890,10150,10150,10150,10150,0
|
|
20230705,184100,10867758890,10150,10150,10150,10150,23796
|
|
20230705,184000,10867758890,10150,10150,10150,10150,0
|
|
20230705,183900,10867758890,10150,10150,10150,10150,0
|
|
20230705,183800,10867758890,10150,10150,10150,10150,0
|
|
20230705,183700,10867758890,10150,10150,10150,10150,0
|
|
20230705,183600,10867758890,10150,10150,10150,10150,0
|
|
20230705,183500,10867758890,10150,10150,10150,10150,0
|
|
20230705,183400,10867758890,10150,10150,10150,10150,0
|
|
20230705,183300,10867758890,10150,10150,10150,10150,0
|
|
20230705,183200,10867758890,10150,10150,10150,10150,0
|
|
20230705,183100,10867758890,10150,10150,10150,10150,0
|
|
20230705,183000,10867758890,10150,10150,10150,10150,0
|
|
20230705,182900,10867758890,10150,10150,10150,10150,0
|
|
20230705,182800,10867758890,10150,10150,10150,10150,0
|
|
20230705,182700,10867758890,10150,10150,10150,10150,0
|
|
20230705,182600,10867758890,10150,10150,10150,10150,0
|
|
20230705,182500,10867758890,10150,10150,10150,10150,0
|
|
20230705,182400,10867758890,10150,10150,10150,10150,0
|
|
20230705,182300,10867758890,10150,10150,10150,10150,0
|
|
20230705,182200,10867758890,10150,10150,10150,10150,0
|
|
20230705,182100,10867758890,10150,10150,10150,10150,0
|
|
20230705,182000,10867758890,10150,10150,10150,10150,0
|
|
20230705,181900,10867758890,10150,10150,10150,10150,0
|
|
20230705,181800,10867758890,10150,10150,10150,10150,0
|
|
20230705,181700,10867758890,10150,10150,10150,10150,0
|
|
20230705,181600,10867758890,10150,10150,10150,10150,0
|
|
20230705,181500,10867758890,10150,10150,10150,10150,0
|
|
20230705,181400,10867758890,10150,10150,10150,10150,0
|
|
20230705,181300,10867758890,10150,10150,10150,10150,0
|
|
20230705,181200,10867758890,10150,10150,10150,10150,0
|
|
20230705,181100,10867758890,10150,10150,10150,10150,23796
|
|
20230705,181000,10867758890,10150,10150,10150,10150,0
|
|
20230705,180900,10867758890,10150,10150,10150,10150,0
|
|
20230705,180800,10867758890,10150,10150,10150,10150,0
|
|
20230705,180700,10867758890,10150,10150,10150,10150,0
|
|
20230705,180600,10867758890,10150,10150,10150,10150,0
|
|
20230705,180500,10867758890,10150,10150,10150,10150,0
|
|
20230705,180400,10867758890,10150,10150,10150,10150,0
|
|
20230705,180300,10867758890,10150,10150,10150,10150,0
|
|
20230705,180200,10867758890,10150,10150,10150,10150,0
|
|
20230705,180100,10867758890,10150,10150,10150,10150,0
|
|
20230705,180000,10867758890,10150,10150,10150,10150,0
|
|
20230705,175900,10867758890,10150,10150,10150,10150,0
|
|
20230705,175800,10867758890,10150,10150,10150,10150,0
|
|
20230705,175700,10867758890,10150,10150,10150,10150,0
|
|
20230705,175600,10867758890,10150,10150,10150,10150,0
|
|
20230705,175500,10867758890,10150,10150,10150,10150,0
|
|
20230705,175400,10867758890,10150,10150,10150,10150,0
|
|
20230705,175300,10867758890,10150,10150,10150,10150,0
|
|
20230705,175200,10867758890,10150,10150,10150,10150,0
|
|
20230705,175100,10867758890,10150,10150,10150,10150,0
|
|
20230705,175000,10867758890,10150,10150,10150,10150,0
|
|
20230705,174900,10867758890,10150,10150,10150,10150,0
|
|
20230705,174800,10867758890,10150,10150,10150,10150,0
|
|
20230705,174700,10867758890,10150,10150,10150,10150,0
|
|
20230705,174600,10867758890,10150,10150,10150,10150,0
|
|
20230705,174500,10867758890,10150,10150,10150,10150,0
|
|
20230705,174400,10867758890,10150,10150,10150,10150,0
|
|
20230705,174300,10867758890,10150,10150,10150,10150,0
|
|
20230705,174200,10867758890,10150,10150,10150,10150,0
|
|
20230705,174100,10867758890,10150,10150,10150,10150,23796
|
|
20230705,174000,10867758890,10150,10150,10150,10150,0
|
|
20230705,173900,10867758890,10150,10150,10150,10150,0
|
|
20230705,173800,10867758890,10150,10150,10150,10150,0
|
|
20230705,173700,10867758890,10150,10150,10150,10150,0
|
|
20230705,173600,10867758890,10150,10150,10150,10150,0
|
|
20230705,173500,10867758890,10150,10150,10150,10150,0
|
|
20230705,173400,10867758890,10150,10150,10150,10150,0
|
|
20230705,173300,10867758890,10150,10150,10150,10150,0
|
|
20230705,173200,10867758890,10150,10150,10150,10150,0
|
|
20230705,173100,10867758890,10150,10150,10150,10150,0
|
|
20230705,173000,10867758890,10150,10150,10150,10150,0
|
|
20230705,172900,10867758890,10150,10150,10150,10150,0
|
|
20230705,172800,10867758890,10150,10150,10150,10150,0
|
|
20230705,172700,10867758890,10150,10150,10150,10150,0
|
|
20230705,172600,10867758890,10150,10150,10150,10150,0
|
|
20230705,172500,10867758890,10150,10150,10150,10150,0
|
|
20230705,172400,10867758890,10150,10150,10150,10150,0
|
|
20230705,172300,10867758890,10150,10150,10150,10150,0
|
|
20230705,172200,10867758890,10150,10150,10150,10150,0
|
|
20230705,172100,10867758890,10150,10150,10150,10150,0
|
|
20230705,172000,10867758890,10150,10150,10150,10150,0
|
|
20230705,171900,10867758890,10150,10150,10150,10150,0
|
|
20230705,171800,10867758890,10150,10150,10150,10150,0
|
|
20230705,171700,10867758890,10150,10150,10150,10150,0
|
|
20230705,171600,10867758890,10150,10150,10150,10150,0
|
|
20230705,171500,10867758890,10150,10150,10150,10150,0
|
|
20230705,171400,10867758890,10150,10150,10150,10150,0
|
|
20230705,171300,10867758890,10150,10150,10150,10150,0
|
|
20230705,171200,10867758890,10150,10150,10150,10150,0
|
|
20230705,171100,10867758890,10150,10150,10150,10150,23796
|
|
20230705,171000,10867758890,10150,10150,10150,10150,0
|
|
20230705,170900,10867758890,10150,10150,10150,10150,0
|
|
20230705,170800,10867758890,10150,10150,10150,10150,0
|
|
20230705,170700,10867758890,10150,10150,10150,10150,0
|
|
20230705,170600,10867758890,10150,10150,10150,10150,0
|
|
20230705,170500,10867758890,10150,10150,10150,10150,0
|
|
20230705,170400,10867758890,10150,10150,10150,10150,0
|
|
20230705,170300,10867758890,10150,10150,10150,10150,0
|
|
20230705,170200,10867758890,10150,10150,10150,10150,0
|
|
20230705,170100,10867758890,10150,10150,10150,10150,0
|
|
20230705,170000,10867758890,10150,10150,10150,10150,0
|
|
20230705,165900,10867758890,10150,10150,10150,10150,0
|
|
20230705,165800,10867758890,10150,10150,10150,10150,0
|
|
20230705,165700,10867758890,10150,10150,10150,10150,0
|
|
20230705,165600,10867758890,10150,10150,10150,10150,0
|
|
20230705,165500,10867758890,10150,10150,10150,10150,0
|
|
20230705,165400,10867758890,10150,10150,10150,10150,0
|
|
20230705,165300,10867758890,10150,10150,10150,10150,0
|
|
20230705,165200,10867758890,10150,10150,10150,10150,0
|
|
20230705,165100,10867758890,10150,10150,10150,10150,0
|
|
20230705,165000,10867758890,10150,10150,10150,10150,0
|
|
20230705,164900,10867758890,10150,10150,10150,10150,0
|
|
20230705,164800,10867758890,10150,10150,10150,10150,0
|
|
20230705,164700,10867758890,10150,10150,10150,10150,0
|
|
20230705,164600,10867758890,10150,10150,10150,10150,0
|
|
20230705,164500,10867758890,10150,10150,10150,10150,0
|
|
20230705,164400,10867758890,10150,10150,10150,10150,0
|
|
20230705,164300,10867758890,10150,10150,10150,10150,0
|
|
20230705,164200,10867758890,10150,10150,10150,10150,0
|
|
20230705,164100,10867758890,10150,10150,10150,10150,23796
|
|
20230705,164000,10867758890,10150,10150,10150,10150,0
|
|
20230705,163900,10867758890,10150,10150,10150,10150,0
|
|
20230705,163800,10867758890,10150,10150,10150,10150,0
|
|
20230705,163700,10867758890,10150,10150,10150,10150,0
|
|
20230705,163600,10867758890,10150,10150,10150,10150,0
|
|
20230705,163500,10867758890,10150,10150,10150,10150,0
|
|
20230705,163400,10867758890,10150,10150,10150,10150,0
|
|
20230705,163300,10867758890,10150,10150,10150,10150,0
|
|
20230705,163200,10867758890,10150,10150,10150,10150,0
|
|
20230705,163100,10867758890,10150,10150,10150,10150,0
|
|
20230705,163000,10867758890,10150,10150,10150,10150,0
|
|
20230705,162900,10867758890,10150,10150,10150,10150,0
|
|
20230705,162800,10867758890,10150,10150,10150,10150,0
|
|
20230705,162700,10867758890,10150,10150,10150,10150,0
|
|
20230705,162600,10867758890,10150,10150,10150,10150,0
|
|
20230705,162500,10867758890,10150,10150,10150,10150,0
|
|
20230705,162400,10867758890,10150,10150,10150,10150,0
|
|
20230705,162300,10867758890,10150,10150,10150,10150,0
|
|
20230705,162200,10867758890,10150,10150,10150,10150,0
|
|
20230705,162100,10867758890,10150,10150,10150,10150,0
|
|
20230705,162000,10867758890,10150,10150,10150,10150,0
|
|
20230705,161900,10867758890,10150,10150,10150,10150,0
|
|
20230705,161800,10867758890,10150,10150,10150,10150,0
|
|
20230705,161700,10867758890,10150,10150,10150,10150,0
|
|
20230705,161600,10867758890,10150,10150,10150,10150,0
|
|
20230705,161500,10867758890,10150,10150,10150,10150,0
|
|
20230705,161400,10867758890,10150,10150,10150,10150,0
|
|
20230705,161300,10867758890,10150,10150,10150,10150,0
|
|
20230705,161200,10867758890,10150,10150,10150,10150,0
|
|
20230705,161100,10867758890,10150,10150,10150,10150,23796
|
|
20230705,161000,10867758890,10150,10150,10150,10150,0
|
|
20230705,160900,10867758890,10150,10150,10150,10150,0
|
|
20230705,160800,10867758890,10150,10150,10150,10150,0
|
|
20230705,160700,10867758890,10150,10150,10150,10150,0
|
|
20230705,160600,10867758890,10150,10150,10150,10150,0
|
|
20230705,160500,10867758890,10150,10150,10150,10150,0
|
|
20230705,160400,10867758890,10150,10150,10150,10150,0
|
|
20230705,160300,10867758890,10150,10150,10150,10150,0
|
|
20230705,160200,10867758890,10150,10150,10150,10150,0
|
|
20230705,160100,10867758890,10150,10150,10150,10150,0
|
|
20230705,160000,10867758890,10150,10150,10150,10150,0
|
|
20230705,155900,10867758890,10150,10150,10150,10150,0
|
|
20230705,155800,10867758890,10150,10150,10150,10150,0
|
|
20230705,155700,10867758890,10150,10150,10150,10150,0
|
|
20230705,155600,10867758890,10150,10150,10150,10150,0
|
|
20230705,155500,10867758890,10150,10150,10150,10150,0
|
|
20230705,155400,10867758890,10150,10150,10150,10150,0
|
|
20230705,155300,10867758890,10150,10150,10150,10150,0
|
|
20230705,155200,10867758890,10150,10150,10150,10150,0
|
|
20230705,155100,10867758890,10150,10150,10150,10150,0
|
|
20230705,155000,10867758890,10150,10150,10150,10150,0
|
|
20230705,154900,10867758890,10150,10150,10150,10150,0
|
|
20230705,154800,10867758890,10150,10150,10150,10150,0
|
|
20230705,154700,10867758890,10150,10150,10150,10150,0
|
|
20230705,154600,10867758890,10150,10150,10150,10150,0
|
|
20230705,154500,10867758890,10150,10150,10150,10150,0
|
|
20230705,154400,10867758890,10150,10150,10150,10150,0
|
|
20230705,154300,10867758890,10150,10150,10150,10150,0
|
|
20230705,154200,10867758890,10150,10150,10150,10150,0
|
|
20230705,154100,10867758890,10150,10150,10150,10150,23796
|
|
20230705,154000,10867758890,10150,10150,10150,10150,0
|
|
20230705,153900,10867758890,10150,10150,10150,10150,0
|
|
20230705,153800,10867758890,10150,10150,10150,10150,0
|
|
20230705,153700,10867758890,10150,10150,10150,10150,0
|
|
20230705,153600,10867758890,10150,10150,10150,10150,0
|
|
20230705,153500,10867758890,10150,10150,10150,10150,0
|
|
20230705,153400,10867758890,10150,10150,10150,10150,0
|
|
20230705,153300,10867758890,10150,10150,10150,10150,0
|
|
20230705,153200,10867758890,10150,10150,10150,10150,0
|
|
20230705,153100,10867758890,10150,10150,10150,10150,0
|
|
20230705,153000,10867758890,10150,10150,10150,10150,23796
|
|
20230705,152900,10626229490,10140,10140,10140,10140,0
|
|
20230705,152800,10626229490,10140,10140,10140,10140,0
|
|
20230705,152700,10626229490,10140,10140,10140,10140,0
|
|
20230705,152600,10626229490,10140,10140,10140,10140,0
|
|
20230705,152500,10626229490,10140,10140,10140,10140,0
|
|
20230705,152400,10626229490,10140,10140,10140,10140,0
|
|
20230705,152300,10626229490,10140,10140,10140,10140,0
|
|
20230705,152200,10626229490,10140,10140,10140,10140,0
|
|
20230705,152100,10626229490,10140,10140,10140,10140,0
|
|
20230705,152000,10626229490,10140,10140,10140,10140,0
|
|
20230705,151900,10626229490,10140,10140,10140,10120,3048
|
|
20230705,151800,10595349210,10140,10130,10140,10110,3065
|
|
20230705,151700,10564307430,10130,10130,10130,10120,577
|
|
20230705,151600,10558464320,10120,10120,10130,10110,4979
|
|
20230705,151500,10508063580,10130,10130,10130,10120,4440
|
|
20230705,151400,10463099490,10130,10120,10130,10120,2810
|
|
20230705,151300,10434659680,10130,10120,10130,10120,2496
|
|
20230705,151200,10409395430,10120,10120,10130,10110,3647
|
|
20230705,151100,10372495700,10120,10130,10130,10120,1179
|
|
20230705,151000,10360561320,10120,10120,10130,10120,1148
|
|
20230705,150900,10348941730,10120,10140,10140,10120,10218
|
|
20230705,150800,10245431960,10140,10140,10140,10140,291
|
|
20230705,150700,10242481220,10140,10140,10140,10130,494
|
|
20230705,150600,10237472150,10140,10130,10140,10120,4462
|
|
20230705,150500,10192269290,10130,10130,10130,10130,813
|
|
20230705,150400,10184033600,10130,10130,10130,10120,2578
|
|
20230705,150300,10157940540,10130,10130,10130,10120,1083
|
|
20230705,150200,10146970390,10130,10140,10140,10130,8330
|
|
20230705,150100,10062586370,10140,10140,10140,10130,908
|
|
20230705,150000,10053385380,10130,10130,10140,10130,1009
|
|
20230705,145900,10043159030,10130,10140,10140,10130,890
|
|
20230705,145800,10034138810,10130,10130,10140,10130,1548
|
|
20230705,145700,10018446200,10140,10140,10150,10130,847
|
|
20230705,145600,10009857500,10140,10130,10150,10130,1114
|
|
20230705,145500,9998557810,10150,10130,10150,10130,4176
|
|
20230705,145400,9956183150,10140,10130,10150,10130,1776
|
|
20230705,145300,9938175030,10140,10150,10150,10130,944
|
|
20230705,145200,9928598410,10150,10140,10150,10130,984
|
|
20230705,145100,9918619010,10140,10140,10150,10130,1053
|
|
20230705,145000,9907940000,10150,10130,10150,10130,3502
|
|
20230705,144900,9872449050,10140,10120,10160,10120,6763
|
|
20230705,144800,9803843250,10130,10120,10130,10120,1567
|
|
20230705,144700,9787971790,10120,10120,10130,10120,1275
|
|
20230705,144600,9775057850,10130,10130,10130,10120,2602
|
|
20230705,144500,9748702420,10130,10130,10130,10120,626
|
|
20230705,144400,9742363620,10130,10120,10130,10110,3415
|
|
20230705,144300,9707800950,10130,10130,10130,10120,1102
|
|
20230705,144200,9696638560,10130,10120,10130,10120,1129
|
|
20230705,144100,9685207780,10130,10130,10130,10120,828
|
|
20230705,144000,9676822350,10120,10130,10140,10120,1225
|
|
20230705,143900,9664415100,10130,10140,10140,10130,1176
|
|
20230705,143800,9652499270,10140,10130,10140,10120,1325
|
|
20230705,143700,9639075890,10130,10130,10130,10120,1755
|
|
20230705,143600,9621300780,10130,10130,10140,10120,1453
|
|
20230705,143500,9606583720,10130,10130,10130,10120,739
|
|
20230705,143400,9599098300,10130,10120,10140,10120,930
|
|
20230705,143300,9589680080,10130,10120,10140,10120,1221
|
|
20230705,143200,9577316640,10140,10130,10140,10120,1096
|
|
20230705,143100,9566212530,10130,10130,10130,10120,831
|
|
20230705,143000,9557796260,10130,10120,10140,10120,981
|
|
20230705,142900,9547858290,10140,10120,10140,10110,2123
|
|
20230705,142800,9526362410,10110,10110,10120,10110,947
|
|
20230705,142700,9516785420,10120,10120,10120,10110,987
|
|
20230705,142600,9506799660,10120,10110,10120,10100,1213
|
|
20230705,142500,9494538430,10120,10110,10120,10110,558
|
|
20230705,142400,9488896220,10120,10110,10120,10100,913
|
|
20230705,142300,9479663310,10120,10120,10120,10110,728
|
|
20230705,142200,9472299000,10110,10120,10120,10110,810
|
|
20230705,142100,9464106620,10120,10110,10120,10100,2023
|
|
20230705,142000,9443654650,10110,10110,10110,10100,2595
|
|
20230705,141900,9417441640,10110,10110,10120,10100,3629
|
|
20230705,141800,9380782780,10110,10110,10120,10100,832
|
|
20230705,141700,9372370730,10110,10110,10110,10100,1074
|
|
20230705,141600,9361513620,10110,10110,10120,10100,1228
|
|
20230705,141500,9349099730,10110,10120,10120,10100,1790
|
|
20230705,141400,9330996380,10110,10110,10120,10110,701
|
|
20230705,141300,9323904830,10120,10120,10120,10110,792
|
|
20230705,141200,9315893600,10120,10110,10120,10110,2110
|
|
20230705,141100,9294556990,10110,10100,10110,10100,6619
|
|
20230705,141000,9227643260,10110,10110,10110,10100,1777
|
|
20230705,140900,9209690030,10110,10100,10110,10100,2620
|
|
20230705,140800,9183213690,10110,10110,10110,10100,764
|
|
20230705,140700,9175494510,10110,10100,10110,10100,1909
|
|
20230705,140600,9156196650,10110,10110,10110,10100,4307
|
|
20230705,140500,9112687700,10110,10110,10110,10100,1268
|
|
20230705,140400,9099874800,10110,10110,10120,10100,2544
|
|
20230705,140300,9074171340,10100,10120,10120,10100,5885
|
|
20230705,140200,9014682400,10120,10130,10140,10110,12389
|
|
20230705,140100,8889310860,10130,10140,10140,10130,854
|
|
20230705,140000,8880653390,10140,10140,10140,10130,1376
|
|
20230705,135900,8866712320,10140,10130,10140,10130,1842
|
|
20230705,135800,8848036680,10130,10130,10140,10120,1342
|
|
20230705,135700,8834437770,10130,10130,10140,10120,831
|
|
20230705,135600,8826018030,10130,10130,10140,10130,1902
|
|
20230705,135500,8806746940,10140,10130,10140,10130,913
|
|
20230705,135400,8797495020,10140,10140,10150,10140,1394
|
|
20230705,135300,8783355170,10150,10130,10150,10130,1296
|
|
20230705,135200,8770213050,10140,10130,10140,10120,2160
|
|
20230705,135100,8748324620,10130,10130,10140,10120,719
|
|
20230705,135000,8741040460,10140,10140,10140,10120,2157
|
|
20230705,134900,8719192810,10130,10130,10130,10120,3445
|
|
20230705,134800,8684296630,10140,10130,10140,10130,635
|
|
20230705,134700,8677861560,10140,10140,10140,10130,1154
|
|
20230705,134600,8666161690,10140,10130,10140,10130,659
|
|
20230705,134500,8659482950,10130,10140,10140,10120,3219
|
|
20230705,134400,8626872410,10140,10140,10150,10130,1834
|
|
20230705,134300,8608273220,10130,10150,10150,10130,826
|
|
20230705,134200,8599895850,10150,10140,10150,10130,943
|
|
20230705,134100,8590332350,10150,10150,10160,10130,3872
|
|
20230705,134000,8551032880,10150,10160,10160,10130,3177
|
|
20230705,133900,8518809090,10150,10150,10160,10140,1746
|
|
20230705,133800,8501082220,10150,10150,10150,10130,903
|
|
20230705,133700,8491921100,10150,10150,10150,10130,2065
|
|
20230705,133600,8470975100,10150,10150,10150,10140,1123
|
|
20230705,133500,8459583370,10150,10160,10160,10140,1130
|
|
20230705,133400,8448116320,10160,10130,10160,10130,1683
|
|
20230705,133300,8431044060,10140,10130,10140,10130,1483
|
|
20230705,133200,8416011730,10140,10130,10140,10130,1662
|
|
20230705,133100,8399166240,10130,10120,10140,10110,1989
|
|
20230705,133000,8379025740,10120,10130,10130,10110,7595
|
|
20230705,132900,8302125900,10140,10140,10150,10130,1757
|
|
20230705,132800,8284309280,10140,10150,10170,10140,2149
|
|
20230705,132700,8262492270,10150,10150,10150,10140,1150
|
|
20230705,132600,8250821460,10140,10140,10150,10140,973
|
|
20230705,132500,8240952720,10150,10150,10150,10140,1269
|
|
20230705,132400,8228081850,10150,10140,10150,10130,1379
|
|
20230705,132300,8214100230,10140,10140,10150,10130,1028
|
|
20230705,132200,8203676280,10140,10140,10150,10130,2251
|
|
20230705,132100,8180849480,10140,10150,10150,10140,1404
|
|
20230705,132000,8166605850,10140,10140,10150,10140,639
|
|
20230705,131900,8160124060,10150,10140,10150,10140,522
|
|
20230705,131800,8154828140,10140,10150,10150,10130,884
|
|
20230705,131700,8145868190,10150,10130,10150,10130,1523
|
|
20230705,131600,8130426340,10140,10140,10150,10130,831
|
|
20230705,131500,8122002120,10140,10160,10160,10130,5814
|
|
20230705,131400,8063004550,10160,10160,10160,10150,810
|
|
20230705,131300,8054778090,10160,10160,10160,10150,554
|
|
20230705,131200,8049150220,10160,10160,10170,10150,1327
|
|
20230705,131100,8035669500,10160,10160,10160,10150,696
|
|
20230705,131000,8028599580,10160,10160,10160,10150,1622
|
|
20230705,130900,8012131110,10160,10160,10170,10150,1368
|
|
20230705,130800,7998235940,10170,10150,10170,10150,1185
|
|
20230705,130700,7986198050,10160,10180,10190,10150,10733
|
|
20230705,130600,7877095490,10170,10190,10190,10170,1006
|
|
20230705,130500,7866856450,10190,10190,10190,10170,1884
|
|
20230705,130400,7847676440,10180,10170,10190,10170,1253
|
|
20230705,130300,7834918710,10180,10190,10210,10180,660
|
|
20230705,130200,7828192930,10210,10210,10210,10170,4432
|
|
20230705,130100,7783055690,10200,10210,10210,10200,2966
|
|
20230705,130000,7752792220,10210,10210,10210,10200,504
|
|
20230705,125900,7747648030,10210,10200,10210,10200,1550
|
|
20230705,125800,7731822630,10210,10210,10210,10200,637
|
|
20230705,125700,7725319980,10210,10200,10210,10190,1294
|
|
20230705,125600,7712120740,10200,10200,10200,10190,508
|
|
20230705,125500,7706940060,10200,10200,10200,10190,651
|
|
20230705,125400,7700300360,10200,10200,10200,10190,847
|
|
20230705,125300,7691662560,10200,10200,10200,10190,515
|
|
20230705,125200,7686410940,10200,10190,10200,10180,2396
|
|
20230705,125100,7661992530,10200,10200,10200,10190,554
|
|
20230705,125000,7656342790,10200,10200,10200,10200,663
|
|
20230705,124900,7649580190,10200,10180,10200,10180,2298
|
|
20230705,124800,7626169410,10180,10180,10180,10170,391
|
|
20230705,124700,7622190290,10190,10180,10190,10170,1058
|
|
20230705,124600,7611417760,10180,10180,10190,10170,672
|
|
20230705,124500,7604577000,10190,10180,10190,10180,417
|
|
20230705,124400,7600328160,10180,10180,10180,10180,1074
|
|
20230705,124300,7589394840,10180,10180,10190,10170,628
|
|
20230705,124200,7583001990,10190,10190,10190,10170,5280
|
|
20230705,124100,7529248460,10180,10190,10190,10180,464
|
|
20230705,124000,7524520440,10180,10200,10210,10180,1381
|
|
20230705,123900,7510446640,10200,10200,10210,10190,257
|
|
20230705,123800,7507823660,10200,10200,10200,10190,475
|
|
20230705,123700,7502979920,10200,10200,10200,10180,4051
|
|
20230705,123600,7461696730,10200,10200,10210,10200,660
|
|
20230705,123500,7454963040,10200,10200,10210,10190,1623
|
|
20230705,123400,7438412030,10200,10190,10200,10190,501
|
|
20230705,123300,7433304780,10200,10190,10200,10180,403
|
|
20230705,123200,7429196340,10200,10200,10200,10180,357
|
|
20230705,123100,7425555210,10200,10190,10200,10190,1220
|
|
20230705,123000,7413114640,10190,10190,10200,10190,2129
|
|
20230705,122900,7391416710,10200,10190,10200,10190,882
|
|
20230705,122800,7382428850,10190,10180,10190,10180,890
|
|
20230705,122700,7373361010,10180,10190,10190,10180,401
|
|
20230705,122600,7369274850,10190,10190,10190,10180,655
|
|
20230705,122500,7362601710,10190,10190,10190,10180,563
|
|
20230705,122400,7356865560,10190,10190,10190,10180,474
|
|
20230705,122300,7352035930,10190,10190,10190,10180,1034
|
|
20230705,122200,7341504320,10190,10180,10200,10180,622
|
|
20230705,122100,7335167130,10180,10190,10200,10180,674
|
|
20230705,122000,7328297430,10190,10200,10200,10180,3287
|
|
20230705,121900,7294803940,10190,10210,10210,10190,381
|
|
20230705,121800,7290915790,10210,10200,10210,10200,3235
|
|
20230705,121700,7257912920,10200,10210,10210,10200,348
|
|
20230705,121600,7254361170,10210,10210,10210,10200,416
|
|
20230705,121500,7250113910,10210,10210,10210,10200,363
|
|
20230705,121400,7246408430,10210,10200,10210,10200,1423
|
|
20230705,121300,7231892140,10200,10190,10200,10190,824
|
|
20230705,121200,7223487490,10190,10190,10200,10190,363
|
|
20230705,121100,7219786320,10200,10190,10200,10190,573
|
|
20230705,121000,7213945560,10190,10190,10200,10180,1336
|
|
20230705,120900,7200332630,10190,10200,10200,10190,1764
|
|
20230705,120800,7182353950,10200,10190,10200,10190,900
|
|
20230705,120700,7173173980,10200,10200,10200,10190,514
|
|
20230705,120600,7167932430,10200,10200,10200,10190,645
|
|
20230705,120500,7161354990,10200,10190,10200,10190,733
|
|
20230705,120400,7153880340,10190,10190,10200,10180,762
|
|
20230705,120300,7146114080,10190,10180,10190,10180,243
|
|
20230705,120200,7143637950,10190,10190,10190,10180,1056
|
|
20230705,120100,7132883610,10190,10200,10200,10180,1129
|
|
20230705,120000,7121384230,10200,10190,10200,10190,428
|
|
20230705,115900,7117020720,10190,10190,10200,10190,386
|
|
20230705,115800,7113085590,10190,10180,10190,10170,627
|
|
20230705,115700,7106700110,10180,10180,10180,10170,396
|
|
20230705,115600,7102670460,10160,10170,10180,10160,894
|
|
20230705,115500,7093576860,10170,10160,10180,10160,524
|
|
20230705,115400,7088247740,10180,10170,10190,10170,1364
|
|
20230705,115300,7074365820,10180,10160,10180,10150,949
|
|
20230705,115200,7064717250,10160,10170,10180,10150,2643
|
|
20230705,115100,7037856650,10170,10160,10180,10160,1500
|
|
20230705,115000,7022598650,10170,10160,10170,10160,621
|
|
20230705,114900,7016283680,10160,10180,10180,10160,2615
|
|
20230705,114800,6989697890,10180,10180,10180,10170,234
|
|
20230705,114700,6987315930,10180,10180,10180,10170,657
|
|
20230705,114600,6980628730,10180,10180,10180,10170,379
|
|
20230705,114500,6976771620,10180,10170,10180,10160,998
|
|
20230705,114400,6966622650,10170,10190,10190,10170,1602
|
|
20230705,114300,6950314100,10180,10170,10180,10170,1340
|
|
20230705,114200,6936673400,10160,10160,10170,10160,1178
|
|
20230705,114100,6924698260,10160,10160,10170,10150,3489
|
|
20230705,114000,6889249870,10170,10170,10190,10160,1818
|
|
20230705,113900,6870760150,10170,10210,10210,10170,9572
|
|
20230705,113800,6773253030,10210,10200,10210,10190,1637
|
|
20230705,113700,6756558210,10210,10200,10220,10200,2155
|
|
20230705,113600,6734574000,10210,10210,10220,10210,763
|
|
20230705,113500,6726783430,10210,10220,10230,10200,3061
|
|
20230705,113400,6695529370,10220,10220,10220,10210,1769
|
|
20230705,113300,6677451130,10220,10200,10220,10200,454
|
|
20230705,113200,6672814480,10210,10200,10210,10200,677
|
|
20230705,113100,6665904050,10200,10230,10230,10200,5812
|
|
20230705,113000,6606571690,10220,10230,10230,10220,1716
|
|
20230705,112900,6589029940,10220,10230,10230,10220,460
|
|
20230705,112800,6584325760,10220,10230,10240,10220,463
|
|
20230705,112700,6579591650,10230,10220,10240,10220,829
|
|
20230705,112600,6571115120,10240,10210,10240,10210,1321
|
|
20230705,112500,6557613780,10230,10210,10230,10200,3739
|
|
20230705,112400,6519439790,10210,10210,10230,10200,1190
|
|
20230705,112300,6507285820,10210,10210,10210,10200,1151
|
|
20230705,112200,6495543440,10210,10200,10210,10200,1281
|
|
20230705,112100,6482474460,10190,10190,10190,10180,1300
|
|
20230705,112000,6469227790,10200,10200,10210,10190,3759
|
|
20230705,111900,6430903160,10210,10210,10220,10210,688
|
|
20230705,111800,6423876840,10220,10200,10220,10200,1534
|
|
20230705,111700,6408217790,10200,10190,10200,10190,961
|
|
20230705,111600,6398417060,10190,10200,10200,10190,2441
|
|
20230705,111500,6373518920,10210,10190,10220,10190,1592
|
|
20230705,111400,6357272590,10200,10200,10200,10190,1294
|
|
20230705,111300,6344073870,10200,10200,10210,10190,1713
|
|
20230705,111200,6326599180,10200,10200,10220,10190,2331
|
|
20230705,111100,6302817100,10210,10200,10210,10190,2019
|
|
20230705,111000,6282232670,10190,10190,10190,10180,1512
|
|
20230705,110900,6266826610,10190,10190,10200,10190,3272
|
|
20230705,110800,6233470860,10200,10190,10200,10190,2810
|
|
20230705,110700,6204831700,10190,10220,10220,10190,7908
|
|
20230705,110600,6124166940,10220,10210,10230,10200,2228
|
|
20230705,110500,6101415600,10210,10210,10210,10200,374
|
|
20230705,110400,6097598160,10200,10230,10230,10200,2183
|
|
20230705,110300,6075304360,10230,10210,10230,10210,725
|
|
20230705,110200,6067899820,10210,10250,10260,10210,3136
|
|
20230705,110100,6035828040,10260,10260,10270,10240,1973
|
|
20230705,110000,6015597680,10260,10220,10260,10220,3866
|
|
20230705,105900,5975970980,10250,10260,10260,10210,9559
|
|
20230705,105800,5878212200,10260,10220,10260,10220,2338
|
|
20230705,105700,5854273430,10220,10230,10250,10220,11014
|
|
20230705,105600,5741494250,10240,10250,10250,10220,3760
|
|
20230705,105500,5703021030,10250,10220,10250,10220,3357
|
|
20230705,105400,5668647180,10240,10210,10240,10210,2509
|
|
20230705,105300,5642994610,10210,10250,10250,10200,14251
|
|
20230705,105200,5497386940,10250,10280,10290,10250,7242
|
|
20230705,105100,5423059200,10280,10300,10300,10270,8686
|
|
20230705,105000,5333716060,10290,10300,10300,10290,3342
|
|
20230705,104900,5299298390,10300,10290,10300,10290,2976
|
|
20230705,104800,5268646540,10300,10290,10300,10290,1278
|
|
20230705,104700,5255493000,10290,10300,10300,10280,1055
|
|
20230705,104600,5244632730,10300,10280,10300,10280,2069
|
|
20230705,104500,5223343790,10280,10290,10300,10280,2402
|
|
20230705,104400,5198620200,10290,10290,10290,10280,2176
|
|
20230705,104300,5176235060,10300,10280,10310,10280,6613
|
|
20230705,104200,5108138360,10290,10310,10310,10270,10037
|
|
20230705,104100,5004885850,10300,10290,10310,10290,2317
|
|
20230705,104000,4981017330,10300,10300,10300,10290,3907
|
|
20230705,103900,4940787690,10300,10300,10300,10290,1906
|
|
20230705,103800,4921156680,10300,10300,10310,10280,10668
|
|
20230705,103700,4811351950,10290,10320,10330,10290,18114
|
|
20230705,103600,4624533230,10320,10300,10320,10290,9776
|
|
20230705,103500,4523804610,10300,10290,10300,10270,11481
|
|
20230705,103400,4405780810,10280,10230,10290,10230,4968
|
|
20230705,103300,4354784310,10240,10270,10270,10230,4148
|
|
20230705,103200,4312251880,10270,10220,10270,10220,17971
|
|
20230705,103100,4127909590,10230,10220,10230,10220,1728
|
|
20230705,103000,4110237520,10220,10230,10230,10210,627
|
|
20230705,102900,4103829430,10210,10210,10230,10210,3434
|
|
20230705,102800,4068735050,10200,10190,10210,10190,2352
|
|
20230705,102700,4044744000,10200,10170,10200,10170,1250
|
|
20230705,102600,4032012600,10180,10190,10200,10170,5100
|
|
20230705,102500,3980068290,10190,10230,10230,10180,7891
|
|
20230705,102400,3899524940,10230,10200,10230,10190,7761
|
|
20230705,102300,3820335020,10200,10200,10200,10190,547
|
|
20230705,102200,3814757270,10200,10190,10210,10190,4488
|
|
20230705,102100,3768984990,10200,10200,10200,10190,2071
|
|
20230705,102000,3747874460,10190,10190,10200,10180,1267
|
|
20230705,101900,3734959740,10200,10200,10200,10180,2509
|
|
20230705,101800,3709403910,10200,10190,10200,10180,1922
|
|
20230705,101700,3689808880,10190,10180,10190,10180,2478
|
|
20230705,101600,3664578710,10170,10210,10210,10160,6335
|
|
20230705,101500,3600080840,10200,10220,10230,10200,17212
|
|
20230705,101400,3424271680,10220,10200,10220,10200,7077
|
|
20230705,101300,3352057890,10200,10180,10200,10170,4809
|
|
20230705,101200,3303043700,10190,10190,10200,10180,4717
|
|
20230705,101100,3254987820,10200,10190,10200,10180,2973
|
|
20230705,101000,3224695220,10200,10170,10200,10170,2280
|
|
20230705,100900,3201474510,10180,10170,10180,10160,2326
|
|
20230705,100800,3177824320,10170,10150,10170,10150,1132
|
|
20230705,100700,3166328620,10150,10160,10160,10140,2176
|
|
20230705,100600,3144247400,10160,10150,10170,10150,2209
|
|
20230705,100500,3121797970,10150,10170,10180,10150,7752
|
|
20230705,100400,3042987910,10170,10190,10190,10170,7217
|
|
20230705,100300,2969492680,10190,10160,10190,10160,6986
|
|
20230705,100200,2898429610,10150,10140,10160,10140,4711
|
|
20230705,100100,2850605520,10140,10110,10150,10110,2860
|
|
20230705,100000,2821636420,10110,10100,10130,10080,11215
|
|
20230705,095900,2708212720,10090,10110,10110,10090,4204
|
|
20230705,095800,2665738830,10110,10110,10120,10100,3073
|
|
20230705,095700,2634670200,10110,10120,10120,10090,5895
|
|
20230705,095600,2575082930,10120,10060,10120,10050,17258
|
|
20230705,095500,2400852940,10040,10030,10050,10030,13373
|
|
20230705,095400,2266575010,10030,10020,10040,10020,6885
|
|
20230705,095300,2197521080,10010,9980,10020,9980,13482
|
|
20230705,095200,2062577650,9980,9970,9980,9960,1039
|
|
20230705,095100,2052214200,9960,9960,9970,9960,1493
|
|
20230705,095000,2037333180,9960,9940,9960,9940,539
|
|
20230705,094900,2031968560,9940,9940,9950,9940,868
|
|
20230705,094800,2023339140,9940,9950,9980,9940,1847
|
|
20230705,094700,2004965970,9950,9980,9980,9950,920
|
|
20230705,094600,1995800180,9980,9960,9980,9940,3379
|
|
20230705,094500,1962111160,9960,9980,9990,9960,1745
|
|
20230705,094400,1944701330,9970,9930,9970,9920,6269
|
|
20230705,094300,1882377840,9920,9920,9930,9910,2589
|
|
20230705,094200,1856686200,9930,9950,9950,9920,8661
|
|
20230705,094100,1770603470,9950,9950,9960,9940,689
|
|
20230705,094000,1763746350,9950,9980,9980,9940,6033
|
|
20230705,093900,1703640880,9980,9990,9990,9970,855
|
|
20230705,093800,1695109280,9980,9980,9990,9970,1815
|
|
20230705,093700,1676993190,9970,9980,9980,9970,2394
|
|
20230705,093600,1653115210,9980,9980,9980,9970,900
|
|
20230705,093500,1644134510,9970,9970,9980,9970,561
|
|
20230705,093400,1638541090,9980,9980,9980,9950,1320
|
|
20230705,093300,1625388710,9980,10010,10010,9980,3971
|
|
20230705,093200,1585699140,10000,10010,10010,10000,908
|
|
20230705,093100,1576614000,10010,10000,10010,10000,512
|
|
20230705,093000,1571491110,10010,9990,10010,9990,2309
|
|
20230705,092900,1548415750,9990,10000,10000,9980,947
|
|
20230705,092800,1538953820,10000,9990,10010,9990,5521
|
|
20230705,092700,1483734480,9990,10000,10000,9980,2169
|
|
20230705,092600,1462065050,9990,10000,10010,9990,5768
|
|
20230705,092500,1404393720,10010,10020,10040,10000,9926
|
|
20230705,092400,1304968330,10010,9940,10020,9930,20584
|
|
20230705,092300,1099412080,9950,9930,9970,9920,5641
|
|
20230705,092200,1043308400,9930,9920,9930,9920,2682
|
|
20230705,092100,1016693250,9920,9910,9940,9900,1991
|
|
20230705,092000,996929750,9920,9890,9950,9880,4273
|
|
20230705,091900,954614780,9880,9890,9900,9880,3162
|
|
20230705,091800,923357890,9890,9890,9900,9870,6259
|
|
20230705,091700,861486700,9890,9900,9910,9890,1450
|
|
20230705,091600,847132200,9910,9890,9910,9890,1168
|
|
20230705,091500,835570070,9900,9890,9910,9890,696
|
|
20230705,091400,828678950,9880,9890,9900,9880,4276
|
|
20230705,091300,786415950,9880,9910,9920,9880,5975
|
|
20230705,091200,727286350,9920,9930,9940,9910,2573
|
|
20230705,091100,701742020,9930,9940,9940,9910,9263
|
|
20230705,091000,609807740,9940,9950,9960,9940,2915
|
|
20230705,090900,580813660,9950,9960,9970,9950,1106
|
|
20230705,090800,569801550,9960,9980,9980,9950,4690
|
|
20230705,090700,523085280,9960,9980,10000,9960,3640
|
|
20230705,090600,486763960,9980,9970,9980,9950,5573
|
|
20230705,090500,431189760,9980,9980,9980,9970,1797
|
|
20230705,090400,413256070,9970,10020,10020,9970,8179
|
|
20230705,090300,331424820,10010,10010,10020,10000,4811
|
|
20230705,090200,283258770,10020,9980,10020,9970,5927
|
|
20230705,090100,224029520,9980,9990,9990,9940,5261
|
|
20230705,090000,171563380,9940,10000,10000,9920,17106
|