693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,203000,6675599700,11310,11310,11310,11310,10045
|
|
20230728,202900,6675599700,11310,11310,11310,11310,0
|
|
20230728,202800,6675599700,11310,11310,11310,11310,0
|
|
20230728,202700,6675599700,11310,11310,11310,11310,0
|
|
20230728,202600,6675599700,11310,11310,11310,11310,0
|
|
20230728,202500,6675599700,11310,11310,11310,11310,0
|
|
20230728,202400,6675599700,11310,11310,11310,11310,0
|
|
20230728,202300,6675599700,11310,11310,11310,11310,0
|
|
20230728,202200,6675599700,11310,11310,11310,11310,0
|
|
20230728,202100,6675599700,11310,11310,11310,11310,0
|
|
20230728,202000,6675599700,11310,11310,11310,11310,0
|
|
20230728,201900,6675599700,11310,11310,11310,11310,0
|
|
20230728,201800,6675599700,11310,11310,11310,11310,0
|
|
20230728,201700,6675599700,11310,11310,11310,11310,0
|
|
20230728,201600,6675599700,11310,11310,11310,11310,0
|
|
20230728,201500,6675599700,11310,11310,11310,11310,0
|
|
20230728,201400,6675599700,11310,11310,11310,11310,0
|
|
20230728,201300,6675599700,11310,11310,11310,11310,0
|
|
20230728,201200,6675599700,11310,11310,11310,11310,0
|
|
20230728,201100,6675599700,11310,11310,11310,11310,0
|
|
20230728,201000,6675599700,11310,11310,11310,11310,0
|
|
20230728,200900,6675599700,11310,11310,11310,11310,0
|
|
20230728,200800,6675599700,11310,11310,11310,11310,0
|
|
20230728,200700,6675599700,11310,11310,11310,11310,0
|
|
20230728,200600,6675599700,11310,11310,11310,11310,0
|
|
20230728,200500,6675599700,11310,11310,11310,11310,0
|
|
20230728,200400,6675599700,11310,11310,11310,11310,0
|
|
20230728,200300,6675599700,11310,11310,11310,11310,0
|
|
20230728,200200,6675599700,11310,11310,11310,11310,0
|
|
20230728,200100,6675599700,11310,11310,11310,11310,0
|
|
20230728,200000,6675599700,11310,11310,11310,11310,10045
|
|
20230728,195900,6675599700,11310,11310,11310,11310,0
|
|
20230728,195800,6675599700,11310,11310,11310,11310,0
|
|
20230728,195700,6675599700,11310,11310,11310,11310,0
|
|
20230728,195600,6675599700,11310,11310,11310,11310,0
|
|
20230728,195500,6675599700,11310,11310,11310,11310,0
|
|
20230728,195400,6675599700,11310,11310,11310,11310,0
|
|
20230728,195300,6675599700,11310,11310,11310,11310,0
|
|
20230728,195200,6675599700,11310,11310,11310,11310,0
|
|
20230728,195100,6675599700,11310,11310,11310,11310,0
|
|
20230728,195000,6675599700,11310,11310,11310,11310,0
|
|
20230728,194900,6675599700,11310,11310,11310,11310,0
|
|
20230728,194800,6675599700,11310,11310,11310,11310,0
|
|
20230728,194700,6675599700,11310,11310,11310,11310,0
|
|
20230728,194600,6675599700,11310,11310,11310,11310,0
|
|
20230728,194500,6675599700,11310,11310,11310,11310,0
|
|
20230728,194400,6675599700,11310,11310,11310,11310,0
|
|
20230728,194300,6675599700,11310,11310,11310,11310,0
|
|
20230728,194200,6675599700,11310,11310,11310,11310,0
|
|
20230728,194100,6675599700,11310,11310,11310,11310,0
|
|
20230728,194000,6675599700,11310,11310,11310,11310,0
|
|
20230728,193900,6675599700,11310,11310,11310,11310,0
|
|
20230728,193800,6675599700,11310,11310,11310,11310,0
|
|
20230728,193700,6675599700,11310,11310,11310,11310,0
|
|
20230728,193600,6675599700,11310,11310,11310,11310,0
|
|
20230728,193500,6675599700,11310,11310,11310,11310,0
|
|
20230728,193400,6675599700,11310,11310,11310,11310,0
|
|
20230728,193300,6675599700,11310,11310,11310,11310,0
|
|
20230728,193200,6675599700,11310,11310,11310,11310,0
|
|
20230728,193100,6675599700,11310,11310,11310,11310,0
|
|
20230728,193000,6675599700,11310,11310,11310,11310,10045
|
|
20230728,192900,6675599700,11310,11310,11310,11310,0
|
|
20230728,192800,6675599700,11310,11310,11310,11310,0
|
|
20230728,192700,6675599700,11310,11310,11310,11310,0
|
|
20230728,192600,6675599700,11310,11310,11310,11310,0
|
|
20230728,192500,6675599700,11310,11310,11310,11310,0
|
|
20230728,192400,6675599700,11310,11310,11310,11310,0
|
|
20230728,192300,6675599700,11310,11310,11310,11310,0
|
|
20230728,192200,6675599700,11310,11310,11310,11310,0
|
|
20230728,192100,6675599700,11310,11310,11310,11310,0
|
|
20230728,192000,6675599700,11310,11310,11310,11310,0
|
|
20230728,191900,6675599700,11310,11310,11310,11310,0
|
|
20230728,191800,6675599700,11310,11310,11310,11310,0
|
|
20230728,191700,6675599700,11310,11310,11310,11310,0
|
|
20230728,191600,6675599700,11310,11310,11310,11310,0
|
|
20230728,191500,6675599700,11310,11310,11310,11310,0
|
|
20230728,191400,6675599700,11310,11310,11310,11310,0
|
|
20230728,191300,6675599700,11310,11310,11310,11310,0
|
|
20230728,191200,6675599700,11310,11310,11310,11310,0
|
|
20230728,191100,6675599700,11310,11310,11310,11310,0
|
|
20230728,191000,6675599700,11310,11310,11310,11310,0
|
|
20230728,190900,6675599700,11310,11310,11310,11310,0
|
|
20230728,190800,6675599700,11310,11310,11310,11310,0
|
|
20230728,190700,6675599700,11310,11310,11310,11310,0
|
|
20230728,190600,6675599700,11310,11310,11310,11310,0
|
|
20230728,190500,6675599700,11310,11310,11310,11310,0
|
|
20230728,190400,6675599700,11310,11310,11310,11310,0
|
|
20230728,190300,6675599700,11310,11310,11310,11310,0
|
|
20230728,190200,6675599700,11310,11310,11310,11310,0
|
|
20230728,190100,6675599700,11310,11310,11310,11310,0
|
|
20230728,190000,6675599700,11310,11310,11310,11310,10045
|
|
20230728,185900,6675599700,11310,11310,11310,11310,0
|
|
20230728,185800,6675599700,11310,11310,11310,11310,0
|
|
20230728,185700,6675599700,11310,11310,11310,11310,0
|
|
20230728,185600,6675599700,11310,11310,11310,11310,0
|
|
20230728,185500,6675599700,11310,11310,11310,11310,0
|
|
20230728,185400,6675599700,11310,11310,11310,11310,0
|
|
20230728,185300,6675599700,11310,11310,11310,11310,0
|
|
20230728,185200,6675599700,11310,11310,11310,11310,0
|
|
20230728,185100,6675599700,11310,11310,11310,11310,0
|
|
20230728,185000,6675599700,11310,11310,11310,11310,0
|
|
20230728,184900,6675599700,11310,11310,11310,11310,0
|
|
20230728,184800,6675599700,11310,11310,11310,11310,0
|
|
20230728,184700,6675599700,11310,11310,11310,11310,0
|
|
20230728,184600,6675599700,11310,11310,11310,11310,0
|
|
20230728,184500,6675599700,11310,11310,11310,11310,0
|
|
20230728,184400,6675599700,11310,11310,11310,11310,0
|
|
20230728,184300,6675599700,11310,11310,11310,11310,0
|
|
20230728,184200,6675599700,11310,11310,11310,11310,0
|
|
20230728,184100,6675599700,11310,11310,11310,11310,0
|
|
20230728,184000,6675599700,11310,11310,11310,11310,0
|
|
20230728,183900,6675599700,11310,11310,11310,11310,0
|
|
20230728,183800,6675599700,11310,11310,11310,11310,0
|
|
20230728,183700,6675599700,11310,11310,11310,11310,0
|
|
20230728,183600,6675599700,11310,11310,11310,11310,0
|
|
20230728,183500,6675599700,11310,11310,11310,11310,0
|
|
20230728,183400,6675599700,11310,11310,11310,11310,0
|
|
20230728,183300,6675599700,11310,11310,11310,11310,0
|
|
20230728,183200,6675599700,11310,11310,11310,11310,0
|
|
20230728,183100,6675599700,11310,11310,11310,11310,0
|
|
20230728,183000,6675599700,11310,11310,11310,11310,10045
|
|
20230728,182900,6675599700,11310,11310,11310,11310,0
|
|
20230728,182800,6675599700,11310,11310,11310,11310,0
|
|
20230728,182700,6675599700,11310,11310,11310,11310,0
|
|
20230728,182600,6675599700,11310,11310,11310,11310,0
|
|
20230728,182500,6675599700,11310,11310,11310,11310,0
|
|
20230728,182400,6675599700,11310,11310,11310,11310,0
|
|
20230728,182300,6675599700,11310,11310,11310,11310,0
|
|
20230728,182200,6675599700,11310,11310,11310,11310,0
|
|
20230728,182100,6675599700,11310,11310,11310,11310,0
|
|
20230728,182000,6675599700,11310,11310,11310,11310,0
|
|
20230728,181900,6675599700,11310,11310,11310,11310,0
|
|
20230728,181800,6675599700,11310,11310,11310,11310,0
|
|
20230728,181700,6675599700,11310,11310,11310,11310,0
|
|
20230728,181600,6675599700,11310,11310,11310,11310,0
|
|
20230728,181500,6675599700,11310,11310,11310,11310,0
|
|
20230728,181400,6675599700,11310,11310,11310,11310,0
|
|
20230728,181300,6675599700,11310,11310,11310,11310,0
|
|
20230728,181200,6675599700,11310,11310,11310,11310,0
|
|
20230728,181100,6675599700,11310,11310,11310,11310,0
|
|
20230728,181000,6675599700,11310,11310,11310,11310,0
|
|
20230728,180900,6675599700,11310,11310,11310,11310,0
|
|
20230728,180800,6675599700,11310,11310,11310,11310,0
|
|
20230728,180700,6675599700,11310,11310,11310,11310,0
|
|
20230728,180600,6675599700,11310,11310,11310,11310,0
|
|
20230728,180500,6675599700,11310,11310,11310,11310,0
|
|
20230728,180400,6675599700,11310,11310,11310,11310,0
|
|
20230728,180300,6675599700,11310,11310,11310,11310,0
|
|
20230728,180200,6675599700,11310,11310,11310,11310,0
|
|
20230728,180100,6675599700,11310,11310,11310,11310,0
|
|
20230728,180000,6675599700,11310,11310,11310,11310,10045
|
|
20230728,175900,6675599700,11310,11310,11310,11310,0
|
|
20230728,175800,6675599700,11310,11310,11310,11310,0
|
|
20230728,175700,6675599700,11310,11310,11310,11310,0
|
|
20230728,175600,6675599700,11310,11310,11310,11310,0
|
|
20230728,175500,6675599700,11310,11310,11310,11310,0
|
|
20230728,175400,6675599700,11310,11310,11310,11310,0
|
|
20230728,175300,6675599700,11310,11310,11310,11310,0
|
|
20230728,175200,6675599700,11310,11310,11310,11310,0
|
|
20230728,175100,6675599700,11310,11310,11310,11310,0
|
|
20230728,175000,6675599700,11310,11310,11310,11310,0
|
|
20230728,174900,6675599700,11310,11310,11310,11310,0
|
|
20230728,174800,6675599700,11310,11310,11310,11310,0
|
|
20230728,174700,6675599700,11310,11310,11310,11310,0
|
|
20230728,174600,6675599700,11310,11310,11310,11310,0
|
|
20230728,174500,6675599700,11310,11310,11310,11310,0
|
|
20230728,174400,6675599700,11310,11310,11310,11310,0
|
|
20230728,174300,6675599700,11310,11310,11310,11310,0
|
|
20230728,174200,6675599700,11310,11310,11310,11310,0
|
|
20230728,174100,6675599700,11310,11310,11310,11310,0
|
|
20230728,174000,6675599700,11310,11310,11310,11310,0
|
|
20230728,173900,6675599700,11310,11310,11310,11310,0
|
|
20230728,173800,6675599700,11310,11310,11310,11310,0
|
|
20230728,173700,6675599700,11310,11310,11310,11310,0
|
|
20230728,173600,6675599700,11310,11310,11310,11310,0
|
|
20230728,173500,6675599700,11310,11310,11310,11310,0
|
|
20230728,173400,6675599700,11310,11310,11310,11310,0
|
|
20230728,173300,6675599700,11310,11310,11310,11310,0
|
|
20230728,173200,6675599700,11310,11310,11310,11310,0
|
|
20230728,173100,6675599700,11310,11310,11310,11310,0
|
|
20230728,173000,6675599700,11310,11310,11310,11310,10045
|
|
20230728,172900,6675599700,11310,11310,11310,11310,0
|
|
20230728,172800,6675599700,11310,11310,11310,11310,0
|
|
20230728,172700,6675599700,11310,11310,11310,11310,0
|
|
20230728,172600,6675599700,11310,11310,11310,11310,0
|
|
20230728,172500,6675599700,11310,11310,11310,11310,0
|
|
20230728,172400,6675599700,11310,11310,11310,11310,0
|
|
20230728,172300,6675599700,11310,11310,11310,11310,0
|
|
20230728,172200,6675599700,11310,11310,11310,11310,0
|
|
20230728,172100,6675599700,11310,11310,11310,11310,0
|
|
20230728,172000,6675599700,11310,11310,11310,11310,0
|
|
20230728,171900,6675599700,11310,11310,11310,11310,0
|
|
20230728,171800,6675599700,11310,11310,11310,11310,0
|
|
20230728,171700,6675599700,11310,11310,11310,11310,0
|
|
20230728,171600,6675599700,11310,11310,11310,11310,0
|
|
20230728,171500,6675599700,11310,11310,11310,11310,0
|
|
20230728,171400,6675599700,11310,11310,11310,11310,0
|
|
20230728,171300,6675599700,11310,11310,11310,11310,0
|
|
20230728,171200,6675599700,11310,11310,11310,11310,0
|
|
20230728,171100,6675599700,11310,11310,11310,11310,0
|
|
20230728,171000,6675599700,11310,11310,11310,11310,0
|
|
20230728,170900,6675599700,11310,11310,11310,11310,0
|
|
20230728,170800,6675599700,11310,11310,11310,11310,0
|
|
20230728,170700,6675599700,11310,11310,11310,11310,0
|
|
20230728,170600,6675599700,11310,11310,11310,11310,0
|
|
20230728,170500,6675599700,11310,11310,11310,11310,0
|
|
20230728,170400,6675599700,11310,11310,11310,11310,0
|
|
20230728,170300,6675599700,11310,11310,11310,11310,0
|
|
20230728,170200,6675599700,11310,11310,11310,11310,0
|
|
20230728,170100,6675599700,11310,11310,11310,11310,0
|
|
20230728,170000,6675599700,11310,11310,11310,11310,10045
|
|
20230728,165900,6675599700,11310,11310,11310,11310,0
|
|
20230728,165800,6675599700,11310,11310,11310,11310,0
|
|
20230728,165700,6675599700,11310,11310,11310,11310,0
|
|
20230728,165600,6675599700,11310,11310,11310,11310,0
|
|
20230728,165500,6675599700,11310,11310,11310,11310,0
|
|
20230728,165400,6675599700,11310,11310,11310,11310,0
|
|
20230728,165300,6675599700,11310,11310,11310,11310,0
|
|
20230728,165200,6675599700,11310,11310,11310,11310,0
|
|
20230728,165100,6675599700,11310,11310,11310,11310,0
|
|
20230728,165000,6675599700,11310,11310,11310,11310,0
|
|
20230728,164900,6675599700,11310,11310,11310,11310,0
|
|
20230728,164800,6675599700,11310,11310,11310,11310,0
|
|
20230728,164700,6675599700,11310,11310,11310,11310,0
|
|
20230728,164600,6675599700,11310,11310,11310,11310,0
|
|
20230728,164500,6675599700,11310,11310,11310,11310,0
|
|
20230728,164400,6675599700,11310,11310,11310,11310,0
|
|
20230728,164300,6675599700,11310,11310,11310,11310,0
|
|
20230728,164200,6675599700,11310,11310,11310,11310,0
|
|
20230728,164100,6675599700,11310,11310,11310,11310,0
|
|
20230728,164000,6675599700,11310,11310,11310,11310,0
|
|
20230728,163900,6675599700,11310,11310,11310,11310,0
|
|
20230728,163800,6675599700,11310,11310,11310,11310,0
|
|
20230728,163700,6675599700,11310,11310,11310,11310,0
|
|
20230728,163600,6675599700,11310,11310,11310,11310,0
|
|
20230728,163500,6675599700,11310,11310,11310,11310,0
|
|
20230728,163400,6675599700,11310,11310,11310,11310,0
|
|
20230728,163300,6675599700,11310,11310,11310,11310,0
|
|
20230728,163200,6675599700,11310,11310,11310,11310,0
|
|
20230728,163100,6675599700,11310,11310,11310,11310,0
|
|
20230728,163000,6675599700,11310,11310,11310,11310,10045
|
|
20230728,162900,6675599700,11310,11310,11310,11310,0
|
|
20230728,162800,6675599700,11310,11310,11310,11310,0
|
|
20230728,162700,6675599700,11310,11310,11310,11310,0
|
|
20230728,162600,6675599700,11310,11310,11310,11310,0
|
|
20230728,162500,6675599700,11310,11310,11310,11310,0
|
|
20230728,162400,6675599700,11310,11310,11310,11310,0
|
|
20230728,162300,6675599700,11310,11310,11310,11310,0
|
|
20230728,162200,6675599700,11310,11310,11310,11310,0
|
|
20230728,162100,6675599700,11310,11310,11310,11310,0
|
|
20230728,162000,6675599700,11310,11310,11310,11310,0
|
|
20230728,161900,6675599700,11310,11310,11310,11310,0
|
|
20230728,161800,6675599700,11310,11310,11310,11310,0
|
|
20230728,161700,6675599700,11310,11310,11310,11310,0
|
|
20230728,161600,6675599700,11310,11310,11310,11310,0
|
|
20230728,161500,6675599700,11310,11310,11310,11310,0
|
|
20230728,161400,6675599700,11310,11310,11310,11310,0
|
|
20230728,161300,6675599700,11310,11310,11310,11310,0
|
|
20230728,161200,6675599700,11310,11310,11310,11310,0
|
|
20230728,161100,6675599700,11310,11310,11310,11310,0
|
|
20230728,161000,6675599700,11310,11310,11310,11310,0
|
|
20230728,160900,6675599700,11310,11310,11310,11310,0
|
|
20230728,160800,6675599700,11310,11310,11310,11310,0
|
|
20230728,160700,6675599700,11310,11310,11310,11310,0
|
|
20230728,160600,6675599700,11310,11310,11310,11310,0
|
|
20230728,160500,6675599700,11310,11310,11310,11310,0
|
|
20230728,160400,6675599700,11310,11310,11310,11310,0
|
|
20230728,160300,6675599700,11310,11310,11310,11310,0
|
|
20230728,160200,6675599700,11310,11310,11310,11310,0
|
|
20230728,160100,6675599700,11310,11310,11310,11310,0
|
|
20230728,160000,6675599700,11310,11310,11310,11310,10045
|
|
20230728,155900,6675599700,11310,11310,11310,11310,0
|
|
20230728,155800,6675599700,11310,11310,11310,11310,0
|
|
20230728,155700,6675599700,11310,11310,11310,11310,0
|
|
20230728,155600,6675599700,11310,11310,11310,11310,0
|
|
20230728,155500,6675599700,11310,11310,11310,11310,0
|
|
20230728,155400,6675599700,11310,11310,11310,11310,0
|
|
20230728,155300,6675599700,11310,11310,11310,11310,0
|
|
20230728,155200,6675599700,11310,11310,11310,11310,0
|
|
20230728,155100,6675599700,11310,11310,11310,11310,0
|
|
20230728,155000,6675599700,11310,11310,11310,11310,0
|
|
20230728,154900,6675599700,11310,11310,11310,11310,0
|
|
20230728,154800,6675599700,11310,11310,11310,11310,0
|
|
20230728,154700,6675599700,11310,11310,11310,11310,0
|
|
20230728,154600,6675599700,11310,11310,11310,11310,0
|
|
20230728,154500,6675599700,11310,11310,11310,11310,0
|
|
20230728,154400,6675599700,11310,11310,11310,11310,0
|
|
20230728,154300,6675599700,11310,11310,11310,11310,0
|
|
20230728,154200,6675599700,11310,11310,11310,11310,0
|
|
20230728,154100,6675599700,11310,11310,11310,11310,0
|
|
20230728,154000,6675599700,11310,11310,11310,11310,0
|
|
20230728,153900,6675599700,11310,11310,11310,11310,0
|
|
20230728,153800,6675599700,11310,11310,11310,11310,0
|
|
20230728,153700,6675599700,11310,11310,11310,11310,0
|
|
20230728,153600,6675599700,11310,11310,11310,11310,0
|
|
20230728,153500,6675599700,11310,11310,11310,11310,0
|
|
20230728,153400,6675599700,11310,11310,11310,11310,0
|
|
20230728,153300,6675599700,11310,11310,11310,11310,0
|
|
20230728,153200,6675599700,11310,11310,11310,11310,0
|
|
20230728,153100,6675599700,11310,11310,11310,11310,0
|
|
20230728,153000,6675599700,11310,11310,11310,11310,20090
|
|
20230728,152900,6561990750,11320,11320,11320,11320,0
|
|
20230728,152800,6561990750,11320,11320,11320,11320,0
|
|
20230728,152700,6561990750,11320,11320,11320,11320,0
|
|
20230728,152600,6561990750,11320,11320,11320,11320,0
|
|
20230728,152500,6561990750,11320,11320,11320,11320,0
|
|
20230728,152400,6561990750,11320,11320,11320,11320,0
|
|
20230728,152300,6561990750,11320,11320,11320,11320,0
|
|
20230728,152200,6561990750,11320,11320,11320,11320,0
|
|
20230728,152100,6561990750,11320,11320,11320,11320,0
|
|
20230728,152000,6561990750,11320,11320,11320,11320,0
|
|
20230728,151900,6561990750,11320,11320,11320,11290,4676
|
|
20230728,151800,6509112830,11330,11330,11330,11330,1008
|
|
20230728,151700,6497692190,11330,11330,11330,11320,998
|
|
20230728,151600,6486388300,11330,11330,11330,11320,2779
|
|
20230728,151500,6454906990,11330,11330,11330,11320,3218
|
|
20230728,151400,6418451460,11330,11330,11330,11320,1049
|
|
20230728,151300,6406567100,11330,11320,11330,11310,1650
|
|
20230728,151200,6387895270,11320,11330,11330,11320,1430
|
|
20230728,151100,6371696830,11330,11320,11330,11310,4087
|
|
20230728,151000,6325436690,11320,11330,11330,11320,4815
|
|
20230728,150900,6270917630,11330,11330,11330,11320,2380
|
|
20230728,150800,6243963950,11320,11330,11330,11320,3049
|
|
20230728,150700,6209423860,11330,11330,11330,11320,3126
|
|
20230728,150600,6174018280,11320,11340,11340,11320,1655
|
|
20230728,150500,6155271670,11340,11330,11340,11320,2860
|
|
20230728,150400,6122860190,11330,11330,11340,11330,3278
|
|
20230728,150300,6085710830,11340,11340,11340,11330,3661
|
|
20230728,150200,6044217280,11340,11310,11340,11300,7470
|
|
20230728,150100,5959734860,11310,11300,11310,11300,2458
|
|
20230728,150000,5931948050,11300,11280,11300,11270,2302
|
|
20230728,145900,5905956760,11280,11250,11280,11250,4165
|
|
20230728,145800,5859024910,11260,11230,11260,11230,2492
|
|
20230728,145700,5830995970,11230,11240,11250,11230,1391
|
|
20230728,145600,5815356290,11240,11230,11240,11230,1014
|
|
20230728,145500,5803959330,11240,11250,11250,11240,1820
|
|
20230728,145400,5783500600,11250,11230,11250,11230,901
|
|
20230728,145300,5773371340,11240,11250,11250,11230,1088
|
|
20230728,145200,5761148750,11250,11250,11250,11240,3318
|
|
20230728,145100,5723842000,11250,11240,11250,11230,1800
|
|
20230728,145000,5703608220,11240,11210,11240,11210,3484
|
|
20230728,144900,5664505160,11220,11220,11220,11210,668
|
|
20230728,144800,5657010780,11210,11220,11220,11190,3544
|
|
20230728,144700,5617312860,11220,11200,11220,11190,5344
|
|
20230728,144600,5557454750,11200,11200,11200,11180,478
|
|
20230728,144500,5552105220,11200,11190,11200,11190,525
|
|
20230728,144400,5546229730,11190,11200,11200,11180,961
|
|
20230728,144300,5535484850,11200,11200,11200,11190,542
|
|
20230728,144200,5529417000,11200,11210,11210,11190,2099
|
|
20230728,144100,5505912300,11210,11210,11210,11200,613
|
|
20230728,144000,5499040610,11210,11210,11210,11200,399
|
|
20230728,143900,5494570940,11210,11210,11210,11200,958
|
|
20230728,143800,5483840340,11210,11210,11210,11200,113
|
|
20230728,143700,5482573650,11210,11210,11210,11200,762
|
|
20230728,143600,5474034850,11210,11220,11220,11200,383
|
|
20230728,143500,5469741410,11210,11210,11220,11210,716
|
|
20230728,143400,5461713170,11210,11210,11210,11190,1265
|
|
20230728,143300,5447545200,11210,11200,11210,11200,178
|
|
20230728,143200,5445550890,11210,11210,11210,11200,188
|
|
20230728,143100,5443444660,11200,11220,11220,11200,512
|
|
20230728,143000,5437704030,11220,11220,11220,11210,128
|
|
20230728,142900,5436268980,11230,11200,11230,11200,681
|
|
20230728,142800,5428627220,11210,11220,11230,11200,942
|
|
20230728,142700,5418072750,11230,11230,11240,11210,925
|
|
20230728,142600,5407684980,11220,11200,11220,11200,76
|
|
20230728,142500,5406832360,11220,11210,11220,11210,426
|
|
20230728,142400,5402055760,11210,11190,11220,11190,1712
|
|
20230728,142300,5382875940,11180,11180,11190,11170,786
|
|
20230728,142200,5374088270,11170,11180,11180,11170,60
|
|
20230728,142100,5373417590,11190,11190,11190,11190,113
|
|
20230728,142000,5372153120,11170,11180,11180,11170,670
|
|
20230728,141900,5364662560,11180,11180,11180,11180,16
|
|
20230728,141800,5364483680,11190,11170,11190,11160,442
|
|
20230728,141700,5359545390,11170,11170,11170,11170,10
|
|
20230728,141600,5359433690,11160,11130,11170,11130,1298
|
|
20230728,141500,5344955990,11130,11130,11130,11120,1444
|
|
20230728,141400,5328888730,11140,11140,11140,11140,199
|
|
20230728,141300,5326671870,11140,11140,11140,11140,111
|
|
20230728,141200,5325435330,11140,11150,11150,11140,1078
|
|
20230728,141100,5313426220,11150,11140,11150,11140,126
|
|
20230728,141000,5312022410,11150,11150,11150,11150,119
|
|
20230728,140900,5310695560,11160,11150,11160,11150,699
|
|
20230728,140800,5302901170,11140,11160,11160,11140,1477
|
|
20230728,140700,5286429310,11170,11180,11190,11170,336
|
|
20230728,140600,5282672450,11190,11180,11190,11160,1948
|
|
20230728,140500,5260912970,11180,11180,11180,11180,15
|
|
20230728,140400,5260745270,11180,11190,11190,11180,1225
|
|
20230728,140300,5247049480,11190,11190,11190,11180,1292
|
|
20230728,140200,5232602050,11180,11180,11190,11180,318
|
|
20230728,140100,5229046570,11180,11190,11190,11180,295
|
|
20230728,140000,5225745690,11190,11180,11190,11180,50
|
|
20230728,135900,5225186230,11190,11190,11190,11190,178
|
|
20230728,135800,5223194410,11190,11200,11200,11180,638
|
|
20230728,135700,5216055830,11200,11200,11200,11190,274
|
|
20230728,135600,5212989570,11200,11200,11200,11190,456
|
|
20230728,135500,5207882420,11200,11220,11220,11200,320
|
|
20230728,135400,5204297650,11220,11210,11220,11210,212
|
|
20230728,135300,5201921010,11210,11220,11220,11210,641
|
|
20230728,135200,5194733120,11230,11230,11230,11220,126
|
|
20230728,135100,5193318260,11230,11230,11230,11230,100
|
|
20230728,135000,5192195260,11230,11230,11230,11220,288
|
|
20230728,134900,5188962800,11230,11220,11230,11220,353
|
|
20230728,134800,5185000460,11230,11220,11230,11220,538
|
|
20230728,134700,5178963950,11220,11220,11230,11220,1360
|
|
20230728,134600,5163704620,11210,11220,11220,11210,44
|
|
20230728,134500,5163211090,11220,11220,11220,11220,239
|
|
20230728,134400,5160529510,11220,11220,11220,11220,746
|
|
20230728,134300,5152159390,11220,11220,11230,11220,48
|
|
20230728,134200,5151620740,11220,11230,11230,11220,130
|
|
20230728,134100,5150161900,11230,11220,11230,11220,524
|
|
20230728,134000,5144277470,11230,11220,11230,11220,77
|
|
20230728,133900,5143413430,11230,11240,11240,11230,751
|
|
20230728,133800,5134979430,11240,11240,11240,11240,240
|
|
20230728,133700,5132281830,11240,11230,11240,11230,22
|
|
20230728,133600,5132034680,11240,11240,11240,11240,0
|
|
20230728,133500,5132034680,11240,11230,11240,11230,60
|
|
20230728,133400,5131360380,11240,11230,11240,11230,72
|
|
20230728,133300,5130551720,11240,11220,11240,11220,666
|
|
20230728,133200,5123077190,11230,11230,11230,11230,102
|
|
20230728,133100,5121931730,11230,11210,11230,11210,831
|
|
20230728,133000,5112607600,11220,11210,11220,11210,762
|
|
20230728,132900,5104064250,11210,11210,11220,11210,875
|
|
20230728,132800,5094255350,11210,11230,11230,11210,18
|
|
20230728,132700,5094053350,11240,11250,11250,11200,2837
|
|
20230728,132600,5062197770,11260,11250,11260,11250,1028
|
|
20230728,132500,5050632490,11260,11260,11260,11250,60
|
|
20230728,132400,5049956900,11270,11270,11270,11250,69
|
|
20230728,132300,5049180270,11270,11290,11290,11250,1773
|
|
20230728,132200,5029189170,11300,11280,11310,11280,1587
|
|
20230728,132100,5011269250,11290,11280,11300,11280,3345
|
|
20230728,132000,4973495290,11280,11230,11280,11230,4547
|
|
20230728,131900,4922352220,11240,11230,11240,11230,542
|
|
20230728,131800,4916265270,11230,11230,11240,11230,1431
|
|
20230728,131700,4900183680,11240,11210,11240,11200,12182
|
|
20230728,131600,4763539900,11200,11170,11210,11170,17105
|
|
20230728,131500,4572244570,11170,11120,11170,11120,1919
|
|
20230728,131400,4550838640,11120,11150,11150,11110,4441
|
|
20230728,131300,4501398770,11160,11150,11160,11150,163
|
|
20230728,131200,4499579810,11160,11140,11160,11140,760
|
|
20230728,131100,4491107090,11140,11170,11170,11140,967
|
|
20230728,131000,4480321380,11170,11150,11170,11140,3645
|
|
20230728,130900,4439664730,11150,11150,11150,11150,228
|
|
20230728,130800,4437122530,11160,11150,11160,11150,738
|
|
20230728,130700,4428893560,11150,11140,11150,11140,54
|
|
20230728,130600,4428291630,11140,11150,11150,11140,315
|
|
20230728,130500,4424779530,11150,11150,11150,11150,9
|
|
20230728,130400,4424679180,11140,11140,11140,11140,371
|
|
20230728,130300,4420546240,11150,11160,11160,11150,1629
|
|
20230728,130200,4402381780,11160,11170,11170,11150,1074
|
|
20230728,130100,4390396170,11170,11160,11170,11160,93
|
|
20230728,130000,4389357480,11170,11170,11170,11160,259
|
|
20230728,125900,4386464460,11170,11170,11170,11170,12
|
|
20230728,125800,4386330420,11160,11160,11160,11160,12
|
|
20230728,125700,4386196500,11170,11170,11170,11170,184
|
|
20230728,125600,4384141220,11170,11160,11170,11160,36
|
|
20230728,125500,4383739370,11160,11160,11160,11160,43
|
|
20230728,125400,4383259490,11160,11160,11170,11150,306
|
|
20230728,125300,4379844670,11150,11160,11160,11150,2167
|
|
20230728,125200,4355661070,11180,11160,11180,11160,228
|
|
20230728,125100,4353114190,11170,11170,11170,11160,550
|
|
20230728,125000,4346970700,11170,11170,11170,11170,31
|
|
20230728,124900,4346624430,11170,11170,11170,11170,521
|
|
20230728,124800,4340804860,11170,11170,11170,11160,190
|
|
20230728,124700,4338683560,11170,11160,11170,11160,565
|
|
20230728,124600,4332374940,11170,11170,11170,11170,0
|
|
20230728,124500,4332374940,11170,11170,11180,11160,365
|
|
20230728,124400,4328298730,11170,11150,11170,11150,570
|
|
20230728,124300,4321936240,11150,11170,11170,11150,210
|
|
20230728,124200,4319592540,11160,11200,11210,11160,2568
|
|
20230728,124100,4290898220,11200,11200,11200,11200,109
|
|
20230728,124000,4289677420,11190,11180,11190,11180,633
|
|
20230728,123900,4282596650,11180,11180,11180,11180,52
|
|
20230728,123800,4282015290,11180,11180,11180,11180,209
|
|
20230728,123700,4279678670,11180,11180,11180,11180,569
|
|
20230728,123600,4273317250,11190,11190,11190,11190,9
|
|
20230728,123500,4273216540,11190,11190,11190,11190,0
|
|
20230728,123400,4273216540,11190,11190,11190,11180,303
|
|
20230728,123300,4269827220,11200,11210,11220,11200,750
|
|
20230728,123200,4261422080,11200,11210,11210,11200,707
|
|
20230728,123100,4253502510,11210,11200,11210,11200,924
|
|
20230728,123000,4243153310,11200,11190,11200,11190,706
|
|
20230728,122900,4235252710,11190,11180,11190,11180,367
|
|
20230728,122800,4231146780,11180,11180,11180,11180,177
|
|
20230728,122700,4229167920,11180,11180,11180,11180,38
|
|
20230728,122600,4228743080,11180,11190,11190,11180,531
|
|
20230728,122500,4222806410,11190,11200,11210,11190,1967
|
|
20230728,122400,4200785340,11200,11190,11200,11190,609
|
|
20230728,122300,4193967680,11190,11180,11190,11180,917
|
|
20230728,122200,4183712760,11180,11180,11180,11170,322
|
|
20230728,122100,4180113800,11180,11170,11180,11170,625
|
|
20230728,122000,4173132200,11170,11160,11170,11160,624
|
|
20230728,121900,4166166260,11160,11160,11160,11160,50
|
|
20230728,121800,4165608260,11160,11160,11160,11160,1089
|
|
20230728,121700,4153455020,11160,11160,11160,11160,730
|
|
20230728,121600,4145308220,11160,11150,11160,11150,317
|
|
20230728,121500,4141771630,11160,11160,11160,11160,267
|
|
20230728,121400,4138791910,11150,11140,11150,11140,512
|
|
20230728,121300,4133085890,11130,11130,11130,11130,20
|
|
20230728,121200,4132863290,11130,11140,11140,11130,111
|
|
20230728,121100,4131627710,11140,11140,11140,11130,1211
|
|
20230728,121000,4118146260,11140,11140,11140,11140,202
|
|
20230728,120900,4115895980,11130,11130,11150,11130,640
|
|
20230728,120800,4108772120,11150,11150,11160,11140,1838
|
|
20230728,120700,4088281530,11150,11150,11150,11140,235
|
|
20230728,120600,4085661290,11150,11140,11150,11140,186
|
|
20230728,120500,4083588210,11140,11150,11150,11140,128
|
|
20230728,120400,4082162110,11140,11150,11150,11140,35
|
|
20230728,120300,4081772110,11150,11140,11150,11140,219
|
|
20230728,120200,4079331750,11130,11130,11130,11130,220
|
|
20230728,120100,4076883150,11130,11140,11150,11130,1416
|
|
20230728,120000,4061116610,11150,11140,11150,11130,315
|
|
20230728,115900,4057607550,11140,11140,11140,11140,401
|
|
20230728,115800,4053140410,11140,11140,11140,11140,119
|
|
20230728,115700,4051814750,11120,11120,11120,11120,557
|
|
20230728,115600,4045620910,11120,11110,11120,11110,11
|
|
20230728,115500,4045498600,11120,11100,11120,11100,1716
|
|
20230728,115400,4026436460,11110,11110,11110,11110,228
|
|
20230728,115300,4023903380,11110,11110,11110,11110,342
|
|
20230728,115200,4020103760,11100,11100,11110,11100,341
|
|
20230728,115100,4016318160,11100,11100,11100,11100,0
|
|
20230728,115000,4016318160,11100,11110,11110,11100,1770
|
|
20230728,114900,3996653510,11110,11110,11110,11110,71
|
|
20230728,114800,3995864700,11100,11110,11110,11100,25
|
|
20230728,114700,3995587150,11100,11100,11100,11100,96
|
|
20230728,114600,3994521550,11110,11100,11110,11100,224
|
|
20230728,114500,3992033160,11110,11100,11110,11080,2201
|
|
20230728,114400,3967614850,11100,11090,11100,11090,1018
|
|
20230728,114300,3956324370,11090,11090,11090,11080,654
|
|
20230728,114200,3949071710,11090,11090,11090,11080,222
|
|
20230728,114100,3946609930,11080,11100,11100,11080,621
|
|
20230728,114000,3939725650,11100,11120,11120,11100,1104
|
|
20230728,113900,3927470610,11120,11130,11130,11100,3772
|
|
20230728,113800,3885517660,11130,11130,11130,11130,464
|
|
20230728,113700,3880353340,11140,11140,11140,11140,140
|
|
20230728,113600,3878793740,11140,11140,11140,11130,392
|
|
20230728,113500,3874428370,11140,11140,11140,11140,10
|
|
20230728,113400,3874316970,11140,11140,11140,11130,519
|
|
20230728,113300,3868538430,11130,11140,11140,11130,350
|
|
20230728,113200,3864642430,11140,11140,11140,11140,13
|
|
20230728,113100,3864497610,11140,11150,11150,11130,1671
|
|
20230728,113000,3845883730,11150,11140,11150,11140,307
|
|
20230728,112900,3842463690,11140,11150,11150,11140,155
|
|
20230728,112800,3840735800,11150,11150,11150,11150,10
|
|
20230728,112700,3840624300,11140,11140,11140,11140,18
|
|
20230728,112600,3840423780,11140,11140,11140,11140,86
|
|
20230728,112500,3839465740,11150,11150,11160,11140,995
|
|
20230728,112400,3828371320,11160,11160,11160,11160,87
|
|
20230728,112300,3827400400,11160,11160,11160,11160,108
|
|
20230728,112200,3826195120,11150,11160,11160,11150,784
|
|
20230728,112100,3817446740,11160,11160,11170,11160,649
|
|
20230728,112000,3810203480,11160,11150,11160,11150,734
|
|
20230728,111900,3802017680,11150,11150,11150,11150,10
|
|
20230728,111800,3801906180,11140,11140,11140,11140,3
|
|
20230728,111700,3801872760,11140,11140,11140,11140,110
|
|
20230728,111600,3800647360,11140,11140,11140,11140,502
|
|
20230728,111500,3795055080,11140,11140,11140,11140,15
|
|
20230728,111400,3794887980,11140,11160,11160,11140,385
|
|
20230728,111300,3790596500,11150,11160,11170,11150,292
|
|
20230728,111200,3787338830,11160,11160,11170,11160,1841
|
|
20230728,111100,3766784940,11160,11150,11160,11150,797
|
|
20230728,111000,3757897940,11140,11140,11140,11140,8
|
|
20230728,110900,3757808820,11140,11140,11150,11140,146
|
|
20230728,110800,3756182290,11140,11140,11150,11140,65
|
|
20230728,110700,3755458100,11140,11140,11140,11140,28
|
|
20230728,110600,3755146180,11150,11150,11150,11150,156
|
|
20230728,110500,3753406780,11150,11140,11150,11140,574
|
|
20230728,110400,3747011280,11130,11130,11130,11130,0
|
|
20230728,110300,3747011280,11130,11130,11130,11130,192
|
|
20230728,110200,3744874320,11140,11130,11140,11120,552
|
|
20230728,110100,3738733870,11130,11140,11140,11130,1544
|
|
20230728,110000,3721545950,11150,11160,11160,11140,678
|
|
20230728,105900,3713992720,11150,11170,11170,11150,1235
|
|
20230728,105800,3700213680,11160,11160,11160,11160,13
|
|
20230728,105700,3700068600,11160,11160,11170,11160,20
|
|
20230728,105600,3699845270,11170,11150,11170,11150,675
|
|
20230728,105500,3692313420,11170,11160,11170,11150,2032
|
|
20230728,105400,3669649130,11170,11150,11170,11150,2494
|
|
20230728,105300,3641833580,11150,11160,11170,11150,1021
|
|
20230728,105200,3630442140,11160,11180,11180,11160,1513
|
|
20230728,105100,3613543450,11170,11200,11210,11170,3274
|
|
20230728,105000,3576926090,11200,11220,11220,11200,2548
|
|
20230728,104900,3548371920,11220,11220,11220,11220,400
|
|
20230728,104800,3543883920,11220,11230,11230,11220,1396
|
|
20230728,104700,3528219660,11230,11230,11230,11230,27
|
|
20230728,104600,3527916450,11230,11220,11230,11220,244
|
|
20230728,104500,3525177330,11220,11250,11250,11220,1377
|
|
20230728,104400,3509709220,11280,11280,11280,11250,227
|
|
20230728,104300,3507154660,11280,11280,11280,11250,465
|
|
20230728,104200,3501919560,11280,11280,11280,11280,111
|
|
20230728,104100,3500667480,11280,11290,11290,11260,1451
|
|
20230728,104000,3484309840,11280,11260,11280,11260,990
|
|
20230728,103900,3473159080,11260,11260,11260,11240,1553
|
|
20230728,103800,3455698590,11260,11260,11270,11240,3109
|
|
20230728,103700,3420709640,11260,11260,11260,11250,423
|
|
20230728,103600,3415946980,11260,11250,11270,11250,527
|
|
20230728,103500,3410014400,11270,11260,11280,11260,412
|
|
20230728,103400,3405372260,11260,11260,11260,11250,348
|
|
20230728,103300,3401455160,11260,11270,11280,11250,1172
|
|
20230728,103200,3388260110,11270,11260,11280,11260,216
|
|
20230728,103100,3385826220,11290,11240,11290,11240,1077
|
|
20230728,103000,3373697810,11230,11220,11230,11220,1707
|
|
20230728,102900,3354533640,11220,11260,11260,11220,4460
|
|
20230728,102800,3304388340,11260,11260,11260,11250,277
|
|
20230728,102700,3301270720,11270,11270,11280,11260,2217
|
|
20230728,102600,3276291910,11270,11280,11280,11270,886
|
|
20230728,102500,3266306450,11280,11290,11300,11270,2367
|
|
20230728,102400,3239599370,11290,11290,11300,11280,1940
|
|
20230728,102300,3217694580,11310,11340,11350,11290,3119
|
|
20230728,102200,3182410840,11340,11350,11350,11340,1228
|
|
20230728,102100,3168474520,11360,11370,11370,11360,515
|
|
20230728,102000,3162623770,11370,11350,11370,11350,1315
|
|
20230728,101900,3147686770,11350,11360,11380,11350,3049
|
|
20230728,101800,3113035790,11370,11380,11380,11360,689
|
|
20230728,101700,3105203640,11390,11420,11420,11360,3210
|
|
20230728,101600,3068663080,11420,11450,11450,11400,4290
|
|
20230728,101500,3019667180,11450,11460,11460,11430,5484
|
|
20230728,101400,2956907150,11460,11460,11460,11450,2908
|
|
20230728,101300,2923605490,11460,11460,11480,11460,3901
|
|
20230728,101200,2878882900,11470,11460,11480,11440,11641
|
|
20230728,101100,2745473340,11470,11390,11470,11390,14279
|
|
20230728,101000,2582439950,11400,11390,11400,11380,1474
|
|
20230728,100900,2565652220,11380,11400,11400,11370,1506
|
|
20230728,100800,2548500090,11390,11360,11400,11360,1686
|
|
20230728,100700,2529310020,11370,11340,11370,11340,1263
|
|
20230728,100600,2514972450,11340,11260,11340,11260,2549
|
|
20230728,100500,2486130660,11300,11330,11330,11240,9047
|
|
20230728,100400,2383977830,11330,11370,11380,11330,9466
|
|
20230728,100300,2276478490,11380,11430,11460,11380,9814
|
|
20230728,100200,2164468190,11430,11420,11490,11390,22622
|
|
20230728,100100,1905727970,11420,11330,11420,11330,23630
|
|
20230728,100000,1636942790,11330,11340,11340,11320,4398
|
|
20230728,095900,1587124070,11350,11270,11350,11270,9860
|
|
20230728,095800,1475647880,11270,11250,11270,11240,3020
|
|
20230728,095700,1441652250,11240,11240,11250,11240,1264
|
|
20230728,095600,1427438030,11240,11240,11250,11230,801
|
|
20230728,095500,1418432930,11240,11240,11250,11240,1651
|
|
20230728,095400,1399869810,11240,11190,11240,11190,6627
|
|
20230728,095300,1325518700,11180,11140,11180,11140,1390
|
|
20230728,095200,1309997400,11140,11100,11150,11100,1416
|
|
20230728,095100,1294237490,11110,11090,11110,11090,11933
|
|
20230728,095000,1161792890,11090,11130,11130,11080,2408
|
|
20230728,094900,1135081670,11110,11090,11110,11080,1559
|
|
20230728,094800,1117774170,11090,11080,11090,11080,428
|
|
20230728,094700,1113030570,11080,11070,11100,11050,2087
|
|
20230728,094600,1089918300,11070,11060,11070,11040,4037
|
|
20230728,094500,1045298340,11060,11060,11070,11050,1222
|
|
20230728,094400,1031783680,11060,11080,11080,11060,740
|
|
20230728,094300,1023596400,11060,11060,11090,11050,2008
|
|
20230728,094200,1001369600,11090,11080,11090,11050,3660
|
|
20230728,094100,960867740,11080,11090,11090,11080,644
|
|
20230728,094000,953729130,11100,11090,11100,11090,319
|
|
20230728,093900,950190660,11080,11090,11100,11080,459
|
|
20230728,093800,945101830,11090,11070,11100,11070,458
|
|
20230728,093700,940030720,11070,11110,11110,11060,737
|
|
20230728,093600,931874560,11120,11050,11120,11050,1911
|
|
20230728,093500,910732240,11050,11050,11050,11050,275
|
|
20230728,093400,907693490,11050,11040,11140,11040,2249
|
|
20230728,093300,882791900,11030,11050,11050,11030,1800
|
|
20230728,093200,862917400,11060,11050,11060,11050,179
|
|
20230728,093100,860939190,11060,11060,11060,11050,376
|
|
20230728,093000,856783290,11060,11070,11080,11050,830
|
|
20230728,092900,847604230,11070,11100,11100,11070,1073
|
|
20230728,092800,835710470,11140,11110,11140,11080,2698
|
|
20230728,092700,805739090,11110,11110,11110,11100,839
|
|
20230728,092600,796423820,11100,11130,11140,11100,2487
|
|
20230728,092500,768782830,11130,11150,11150,11100,610
|
|
20230728,092400,762002210,11090,11130,11160,11090,1265
|
|
20230728,092300,747919420,11170,11120,11170,11080,4333
|
|
20230728,092200,699674430,11100,11080,11130,11080,240
|
|
20230728,092100,697009730,11080,11080,11090,11070,331
|
|
20230728,092000,693343810,11070,11130,11130,11040,199
|
|
20230728,091900,691138910,11120,11080,11120,11040,1941
|
|
20230728,091800,669665400,11080,11110,11160,11070,652
|
|
20230728,091700,662421690,11110,11070,11110,11050,392
|
|
20230728,091600,658078220,11070,11020,11070,11020,1280
|
|
20230728,091500,643945260,11020,11070,11070,11000,906
|
|
20230728,091400,633963700,11070,11100,11140,11070,428
|
|
20230728,091300,629222130,11100,11020,11100,11010,1840
|
|
20230728,091200,608867520,11010,11070,11070,11010,1936
|
|
20230728,091100,587473990,11060,11030,11100,10980,912
|
|
20230728,091000,577405850,11030,11170,11170,10970,5456
|
|
20230728,090900,517039070,11170,11150,11170,11150,1401
|
|
20230728,090800,501407690,11160,11230,11240,11150,6274
|
|
20230728,090700,431081660,11230,11190,11230,11190,2056
|
|
20230728,090600,408039620,11190,11160,11200,11140,1206
|
|
20230728,090500,394574210,11160,11200,11240,11140,2014
|
|
20230728,090400,372054410,11210,11290,11330,11210,7533
|
|
20230728,090300,287286010,11300,11350,11370,11290,6620
|
|
20230728,090200,212216030,11330,11230,11350,11230,9705
|
|
20230728,090100,102775550,11230,11180,11270,11180,6692
|
|
20230728,090000,27707810,11180,11120,11180,11120,2491
|