721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205800,2855591310,7750,7750,7750,7750,6307
|
|
20240318,205700,2855591310,7750,7750,7750,7750,0
|
|
20240318,205600,2855591310,7750,7750,7750,7750,0
|
|
20240318,205500,2855591310,7750,7750,7750,7750,0
|
|
20240318,205400,2855591310,7750,7750,7750,7750,0
|
|
20240318,205300,2855591310,7750,7750,7750,7750,0
|
|
20240318,205200,2855591310,7750,7750,7750,7750,0
|
|
20240318,205100,2855591310,7750,7750,7750,7750,0
|
|
20240318,205000,2855591310,7750,7750,7750,7750,0
|
|
20240318,204900,2855591310,7750,7750,7750,7750,0
|
|
20240318,204800,2855591310,7750,7750,7750,7750,0
|
|
20240318,204700,2855591310,7750,7750,7750,7750,0
|
|
20240318,204600,2855591310,7750,7750,7750,7750,0
|
|
20240318,204500,2855591310,7750,7750,7750,7750,0
|
|
20240318,204400,2855591310,7750,7750,7750,7750,0
|
|
20240318,204300,2855591310,7750,7750,7750,7750,0
|
|
20240318,204200,2855591310,7750,7750,7750,7750,0
|
|
20240318,204100,2855591310,7750,7750,7750,7750,0
|
|
20240318,204000,2855591310,7750,7750,7750,7750,0
|
|
20240318,203900,2855591310,7750,7750,7750,7750,0
|
|
20240318,203800,2855591310,7750,7750,7750,7750,0
|
|
20240318,203700,2855591310,7750,7750,7750,7750,0
|
|
20240318,203600,2855591310,7750,7750,7750,7750,0
|
|
20240318,203500,2855591310,7750,7750,7750,7750,0
|
|
20240318,203400,2855591310,7750,7750,7750,7750,0
|
|
20240318,203300,2855591310,7750,7750,7750,7750,0
|
|
20240318,203200,2855591310,7750,7750,7750,7750,0
|
|
20240318,203100,2855591310,7750,7750,7750,7750,0
|
|
20240318,203000,2855591310,7750,7750,7750,7750,0
|
|
20240318,202900,2855591310,7750,7750,7750,7750,0
|
|
20240318,202800,2855591310,7750,7750,7750,7750,6307
|
|
20240318,202700,2855591310,7750,7750,7750,7750,0
|
|
20240318,202600,2855591310,7750,7750,7750,7750,0
|
|
20240318,202500,2855591310,7750,7750,7750,7750,0
|
|
20240318,202400,2855591310,7750,7750,7750,7750,0
|
|
20240318,202300,2855591310,7750,7750,7750,7750,0
|
|
20240318,202200,2855591310,7750,7750,7750,7750,0
|
|
20240318,202100,2855591310,7750,7750,7750,7750,0
|
|
20240318,202000,2855591310,7750,7750,7750,7750,0
|
|
20240318,201900,2855591310,7750,7750,7750,7750,0
|
|
20240318,201800,2855591310,7750,7750,7750,7750,0
|
|
20240318,201700,2855591310,7750,7750,7750,7750,0
|
|
20240318,201600,2855591310,7750,7750,7750,7750,0
|
|
20240318,201500,2855591310,7750,7750,7750,7750,0
|
|
20240318,201400,2855591310,7750,7750,7750,7750,0
|
|
20240318,201300,2855591310,7750,7750,7750,7750,0
|
|
20240318,201200,2855591310,7750,7750,7750,7750,0
|
|
20240318,201100,2855591310,7750,7750,7750,7750,0
|
|
20240318,201000,2855591310,7750,7750,7750,7750,0
|
|
20240318,200900,2855591310,7750,7750,7750,7750,0
|
|
20240318,200800,2855591310,7750,7750,7750,7750,0
|
|
20240318,200700,2855591310,7750,7750,7750,7750,0
|
|
20240318,200600,2855591310,7750,7750,7750,7750,0
|
|
20240318,200500,2855591310,7750,7750,7750,7750,0
|
|
20240318,200400,2855591310,7750,7750,7750,7750,0
|
|
20240318,200300,2855591310,7750,7750,7750,7750,0
|
|
20240318,200200,2855591310,7750,7750,7750,7750,0
|
|
20240318,200100,2855591310,7750,7750,7750,7750,0
|
|
20240318,200000,2855591310,7750,7750,7750,7750,0
|
|
20240318,195900,2855591310,7750,7750,7750,7750,0
|
|
20240318,195800,2855591310,7750,7750,7750,7750,6307
|
|
20240318,195700,2855591310,7750,7750,7750,7750,0
|
|
20240318,195600,2855591310,7750,7750,7750,7750,0
|
|
20240318,195500,2855591310,7750,7750,7750,7750,0
|
|
20240318,195400,2855591310,7750,7750,7750,7750,0
|
|
20240318,195300,2855591310,7750,7750,7750,7750,0
|
|
20240318,195200,2855591310,7750,7750,7750,7750,0
|
|
20240318,195100,2855591310,7750,7750,7750,7750,0
|
|
20240318,195000,2855591310,7750,7750,7750,7750,0
|
|
20240318,194900,2855591310,7750,7750,7750,7750,0
|
|
20240318,194800,2855591310,7750,7750,7750,7750,0
|
|
20240318,194700,2855591310,7750,7750,7750,7750,0
|
|
20240318,194600,2855591310,7750,7750,7750,7750,0
|
|
20240318,194500,2855591310,7750,7750,7750,7750,0
|
|
20240318,194400,2855591310,7750,7750,7750,7750,0
|
|
20240318,194300,2855591310,7750,7750,7750,7750,0
|
|
20240318,194200,2855591310,7750,7750,7750,7750,0
|
|
20240318,194100,2855591310,7750,7750,7750,7750,0
|
|
20240318,194000,2855591310,7750,7750,7750,7750,0
|
|
20240318,193900,2855591310,7750,7750,7750,7750,0
|
|
20240318,193800,2855591310,7750,7750,7750,7750,0
|
|
20240318,193700,2855591310,7750,7750,7750,7750,0
|
|
20240318,193600,2855591310,7750,7750,7750,7750,0
|
|
20240318,193500,2855591310,7750,7750,7750,7750,0
|
|
20240318,193400,2855591310,7750,7750,7750,7750,0
|
|
20240318,193300,2855591310,7750,7750,7750,7750,0
|
|
20240318,193200,2855591310,7750,7750,7750,7750,0
|
|
20240318,193100,2855591310,7750,7750,7750,7750,0
|
|
20240318,193000,2855591310,7750,7750,7750,7750,0
|
|
20240318,192900,2855591310,7750,7750,7750,7750,0
|
|
20240318,192800,2855591310,7750,7750,7750,7750,6307
|
|
20240318,192700,2855591310,7750,7750,7750,7750,0
|
|
20240318,192600,2855591310,7750,7750,7750,7750,0
|
|
20240318,192500,2855591310,7750,7750,7750,7750,0
|
|
20240318,192400,2855591310,7750,7750,7750,7750,0
|
|
20240318,192300,2855591310,7750,7750,7750,7750,0
|
|
20240318,192200,2855591310,7750,7750,7750,7750,0
|
|
20240318,192100,2855591310,7750,7750,7750,7750,0
|
|
20240318,192000,2855591310,7750,7750,7750,7750,0
|
|
20240318,191900,2855591310,7750,7750,7750,7750,0
|
|
20240318,191800,2855591310,7750,7750,7750,7750,0
|
|
20240318,191700,2855591310,7750,7750,7750,7750,0
|
|
20240318,191600,2855591310,7750,7750,7750,7750,0
|
|
20240318,191500,2855591310,7750,7750,7750,7750,0
|
|
20240318,191400,2855591310,7750,7750,7750,7750,0
|
|
20240318,191300,2855591310,7750,7750,7750,7750,0
|
|
20240318,191200,2855591310,7750,7750,7750,7750,0
|
|
20240318,191100,2855591310,7750,7750,7750,7750,0
|
|
20240318,191000,2855591310,7750,7750,7750,7750,0
|
|
20240318,190900,2855591310,7750,7750,7750,7750,0
|
|
20240318,190800,2855591310,7750,7750,7750,7750,0
|
|
20240318,190700,2855591310,7750,7750,7750,7750,0
|
|
20240318,190600,2855591310,7750,7750,7750,7750,0
|
|
20240318,190500,2855591310,7750,7750,7750,7750,0
|
|
20240318,190400,2855591310,7750,7750,7750,7750,0
|
|
20240318,190300,2855591310,7750,7750,7750,7750,0
|
|
20240318,190200,2855591310,7750,7750,7750,7750,0
|
|
20240318,190100,2855591310,7750,7750,7750,7750,0
|
|
20240318,190000,2855591310,7750,7750,7750,7750,0
|
|
20240318,185900,2855591310,7750,7750,7750,7750,0
|
|
20240318,185800,2855591310,7750,7750,7750,7750,6307
|
|
20240318,185700,2855591310,7750,7750,7750,7750,0
|
|
20240318,185600,2855591310,7750,7750,7750,7750,0
|
|
20240318,185500,2855591310,7750,7750,7750,7750,0
|
|
20240318,185400,2855591310,7750,7750,7750,7750,0
|
|
20240318,185300,2855591310,7750,7750,7750,7750,0
|
|
20240318,185200,2855591310,7750,7750,7750,7750,0
|
|
20240318,185100,2855591310,7750,7750,7750,7750,0
|
|
20240318,185000,2855591310,7750,7750,7750,7750,0
|
|
20240318,184900,2855591310,7750,7750,7750,7750,0
|
|
20240318,184800,2855591310,7750,7750,7750,7750,0
|
|
20240318,184700,2855591310,7750,7750,7750,7750,0
|
|
20240318,184600,2855591310,7750,7750,7750,7750,0
|
|
20240318,184500,2855591310,7750,7750,7750,7750,0
|
|
20240318,184400,2855591310,7750,7750,7750,7750,0
|
|
20240318,184300,2855591310,7750,7750,7750,7750,0
|
|
20240318,184200,2855591310,7750,7750,7750,7750,0
|
|
20240318,184100,2855591310,7750,7750,7750,7750,0
|
|
20240318,184000,2855591310,7750,7750,7750,7750,0
|
|
20240318,183900,2855591310,7750,7750,7750,7750,0
|
|
20240318,183800,2855591310,7750,7750,7750,7750,0
|
|
20240318,183700,2855591310,7750,7750,7750,7750,0
|
|
20240318,183600,2855591310,7750,7750,7750,7750,0
|
|
20240318,183500,2855591310,7750,7750,7750,7750,0
|
|
20240318,183400,2855591310,7750,7750,7750,7750,0
|
|
20240318,183300,2855591310,7750,7750,7750,7750,0
|
|
20240318,183200,2855591310,7750,7750,7750,7750,0
|
|
20240318,183100,2855591310,7750,7750,7750,7750,0
|
|
20240318,183000,2855591310,7750,7750,7750,7750,0
|
|
20240318,182900,2855591310,7750,7750,7750,7750,0
|
|
20240318,182800,2855591310,7750,7750,7750,7750,6307
|
|
20240318,182700,2855591310,7750,7750,7750,7750,0
|
|
20240318,182600,2855591310,7750,7750,7750,7750,0
|
|
20240318,182500,2855591310,7750,7750,7750,7750,0
|
|
20240318,182400,2855591310,7750,7750,7750,7750,0
|
|
20240318,182300,2855591310,7750,7750,7750,7750,0
|
|
20240318,182200,2855591310,7750,7750,7750,7750,0
|
|
20240318,182100,2855591310,7750,7750,7750,7750,0
|
|
20240318,182000,2855591310,7750,7750,7750,7750,0
|
|
20240318,181900,2855591310,7750,7750,7750,7750,0
|
|
20240318,181800,2855591310,7750,7750,7750,7750,0
|
|
20240318,181700,2855591310,7750,7750,7750,7750,0
|
|
20240318,181600,2855591310,7750,7750,7750,7750,0
|
|
20240318,181500,2855591310,7750,7750,7750,7750,0
|
|
20240318,181400,2855591310,7750,7750,7750,7750,0
|
|
20240318,181300,2855591310,7750,7750,7750,7750,0
|
|
20240318,181200,2855591310,7750,7750,7750,7750,0
|
|
20240318,181100,2855591310,7750,7750,7750,7750,0
|
|
20240318,181000,2855591310,7750,7750,7750,7750,0
|
|
20240318,180900,2855591310,7750,7750,7750,7750,0
|
|
20240318,180800,2855591310,7750,7750,7750,7750,0
|
|
20240318,180700,2855591310,7750,7750,7750,7750,0
|
|
20240318,180600,2855591310,7750,7750,7750,7750,0
|
|
20240318,180500,2855591310,7750,7750,7750,7750,0
|
|
20240318,180400,2855591310,7750,7750,7750,7750,0
|
|
20240318,180300,2855591310,7750,7750,7750,7750,0
|
|
20240318,180200,2855591310,7750,7750,7750,7750,0
|
|
20240318,180100,2855591310,7750,7750,7750,7750,0
|
|
20240318,180000,2855591310,7750,7750,7750,7750,0
|
|
20240318,175900,2855591310,7750,7750,7750,7750,0
|
|
20240318,175800,2855591310,7750,7750,7750,7750,6307
|
|
20240318,175700,2855591310,7750,7750,7750,7750,0
|
|
20240318,175600,2855591310,7750,7750,7750,7750,0
|
|
20240318,175500,2855591310,7750,7750,7750,7750,0
|
|
20240318,175400,2855591310,7750,7750,7750,7750,0
|
|
20240318,175300,2855591310,7750,7750,7750,7750,0
|
|
20240318,175200,2855591310,7750,7750,7750,7750,0
|
|
20240318,175100,2855591310,7750,7750,7750,7750,0
|
|
20240318,175000,2855591310,7750,7750,7750,7750,0
|
|
20240318,174900,2855591310,7750,7750,7750,7750,0
|
|
20240318,174800,2855591310,7750,7750,7750,7750,0
|
|
20240318,174700,2855591310,7750,7750,7750,7750,0
|
|
20240318,174600,2855591310,7750,7750,7750,7750,0
|
|
20240318,174500,2855591310,7750,7750,7750,7750,0
|
|
20240318,174400,2855591310,7750,7750,7750,7750,0
|
|
20240318,174300,2855591310,7750,7750,7750,7750,0
|
|
20240318,174200,2855591310,7750,7750,7750,7750,0
|
|
20240318,174100,2855591310,7750,7750,7750,7750,0
|
|
20240318,174000,2855591310,7750,7750,7750,7750,0
|
|
20240318,173900,2855591310,7750,7750,7750,7750,0
|
|
20240318,173800,2855591310,7750,7750,7750,7750,0
|
|
20240318,173700,2855591310,7750,7750,7750,7750,0
|
|
20240318,173600,2855591310,7750,7750,7750,7750,0
|
|
20240318,173500,2855591310,7750,7750,7750,7750,0
|
|
20240318,173400,2855591310,7750,7750,7750,7750,0
|
|
20240318,173300,2855591310,7750,7750,7750,7750,0
|
|
20240318,173200,2855591310,7750,7750,7750,7750,0
|
|
20240318,173100,2855591310,7750,7750,7750,7750,0
|
|
20240318,173000,2855591310,7750,7750,7750,7750,0
|
|
20240318,172900,2855591310,7750,7750,7750,7750,0
|
|
20240318,172800,2855591310,7750,7750,7750,7750,6307
|
|
20240318,172700,2855591310,7750,7750,7750,7750,0
|
|
20240318,172600,2855591310,7750,7750,7750,7750,0
|
|
20240318,172500,2855591310,7750,7750,7750,7750,0
|
|
20240318,172400,2855591310,7750,7750,7750,7750,0
|
|
20240318,172300,2855591310,7750,7750,7750,7750,0
|
|
20240318,172200,2855591310,7750,7750,7750,7750,0
|
|
20240318,172100,2855591310,7750,7750,7750,7750,0
|
|
20240318,172000,2855591310,7750,7750,7750,7750,0
|
|
20240318,171900,2855591310,7750,7750,7750,7750,0
|
|
20240318,171800,2855591310,7750,7750,7750,7750,0
|
|
20240318,171700,2855591310,7750,7750,7750,7750,0
|
|
20240318,171600,2855591310,7750,7750,7750,7750,0
|
|
20240318,171500,2855591310,7750,7750,7750,7750,0
|
|
20240318,171400,2855591310,7750,7750,7750,7750,0
|
|
20240318,171300,2855591310,7750,7750,7750,7750,0
|
|
20240318,171200,2855591310,7750,7750,7750,7750,0
|
|
20240318,171100,2855591310,7750,7750,7750,7750,0
|
|
20240318,171000,2855591310,7750,7750,7750,7750,0
|
|
20240318,170900,2855591310,7750,7750,7750,7750,0
|
|
20240318,170800,2855591310,7750,7750,7750,7750,0
|
|
20240318,170700,2855591310,7750,7750,7750,7750,0
|
|
20240318,170600,2855591310,7750,7750,7750,7750,0
|
|
20240318,170500,2855591310,7750,7750,7750,7750,0
|
|
20240318,170400,2855591310,7750,7750,7750,7750,0
|
|
20240318,170300,2855591310,7750,7750,7750,7750,0
|
|
20240318,170200,2855591310,7750,7750,7750,7750,0
|
|
20240318,170100,2855591310,7750,7750,7750,7750,0
|
|
20240318,170000,2855591310,7750,7750,7750,7750,0
|
|
20240318,165900,2855591310,7750,7750,7750,7750,0
|
|
20240318,165800,2855591310,7750,7750,7750,7750,6307
|
|
20240318,165700,2855591310,7750,7750,7750,7750,0
|
|
20240318,165600,2855591310,7750,7750,7750,7750,0
|
|
20240318,165500,2855591310,7750,7750,7750,7750,0
|
|
20240318,165400,2855591310,7750,7750,7750,7750,0
|
|
20240318,165300,2855591310,7750,7750,7750,7750,0
|
|
20240318,165200,2855591310,7750,7750,7750,7750,0
|
|
20240318,165100,2855591310,7750,7750,7750,7750,0
|
|
20240318,165000,2855591310,7750,7750,7750,7750,0
|
|
20240318,164900,2855591310,7750,7750,7750,7750,0
|
|
20240318,164800,2855591310,7750,7750,7750,7750,0
|
|
20240318,164700,2855591310,7750,7750,7750,7750,0
|
|
20240318,164600,2855591310,7750,7750,7750,7750,0
|
|
20240318,164500,2855591310,7750,7750,7750,7750,0
|
|
20240318,164400,2855591310,7750,7750,7750,7750,0
|
|
20240318,164300,2855591310,7750,7750,7750,7750,0
|
|
20240318,164200,2855591310,7750,7750,7750,7750,0
|
|
20240318,164100,2855591310,7750,7750,7750,7750,0
|
|
20240318,164000,2855591310,7750,7750,7750,7750,0
|
|
20240318,163900,2855591310,7750,7750,7750,7750,0
|
|
20240318,163800,2855591310,7750,7750,7750,7750,0
|
|
20240318,163700,2855591310,7750,7750,7750,7750,0
|
|
20240318,163600,2855591310,7750,7750,7750,7750,0
|
|
20240318,163500,2855591310,7750,7750,7750,7750,0
|
|
20240318,163400,2855591310,7750,7750,7750,7750,0
|
|
20240318,163300,2855591310,7750,7750,7750,7750,0
|
|
20240318,163200,2855591310,7750,7750,7750,7750,0
|
|
20240318,163100,2855591310,7750,7750,7750,7750,0
|
|
20240318,163000,2855591310,7750,7750,7750,7750,0
|
|
20240318,162900,2855591310,7750,7750,7750,7750,0
|
|
20240318,162800,2855591310,7750,7750,7750,7750,6307
|
|
20240318,162700,2855591310,7750,7750,7750,7750,0
|
|
20240318,162600,2855591310,7750,7750,7750,7750,0
|
|
20240318,162500,2855591310,7750,7750,7750,7750,0
|
|
20240318,162400,2855591310,7750,7750,7750,7750,0
|
|
20240318,162300,2855591310,7750,7750,7750,7750,0
|
|
20240318,162200,2855591310,7750,7750,7750,7750,0
|
|
20240318,162100,2855591310,7750,7750,7750,7750,0
|
|
20240318,162000,2855591310,7750,7750,7750,7750,0
|
|
20240318,161900,2855591310,7750,7750,7750,7750,0
|
|
20240318,161800,2855591310,7750,7750,7750,7750,0
|
|
20240318,161700,2855591310,7750,7750,7750,7750,0
|
|
20240318,161600,2855591310,7750,7750,7750,7750,0
|
|
20240318,161500,2855591310,7750,7750,7750,7750,0
|
|
20240318,161400,2855591310,7750,7750,7750,7750,0
|
|
20240318,161300,2855591310,7750,7750,7750,7750,0
|
|
20240318,161200,2855591310,7750,7750,7750,7750,0
|
|
20240318,161100,2855591310,7750,7750,7750,7750,0
|
|
20240318,161000,2855591310,7750,7750,7750,7750,0
|
|
20240318,160900,2855591310,7750,7750,7750,7750,0
|
|
20240318,160800,2855591310,7750,7750,7750,7750,0
|
|
20240318,160700,2855591310,7750,7750,7750,7750,0
|
|
20240318,160600,2855591310,7750,7750,7750,7750,0
|
|
20240318,160500,2855591310,7750,7750,7750,7750,0
|
|
20240318,160400,2855591310,7750,7750,7750,7750,0
|
|
20240318,160300,2855591310,7750,7750,7750,7750,0
|
|
20240318,160200,2855591310,7750,7750,7750,7750,0
|
|
20240318,160100,2855591310,7750,7750,7750,7750,0
|
|
20240318,160000,2855591310,7750,7750,7750,7750,0
|
|
20240318,155900,2855591310,7750,7750,7750,7750,0
|
|
20240318,155800,2855591310,7750,7750,7750,7750,6307
|
|
20240318,155700,2855591310,7750,7750,7750,7750,0
|
|
20240318,155600,2855591310,7750,7750,7750,7750,0
|
|
20240318,155500,2855591310,7750,7750,7750,7750,0
|
|
20240318,155400,2855591310,7750,7750,7750,7750,0
|
|
20240318,155300,2855591310,7750,7750,7750,7750,0
|
|
20240318,155200,2855591310,7750,7750,7750,7750,0
|
|
20240318,155100,2855591310,7750,7750,7750,7750,0
|
|
20240318,155000,2855591310,7750,7750,7750,7750,0
|
|
20240318,154900,2855591310,7750,7750,7750,7750,0
|
|
20240318,154800,2855591310,7750,7750,7750,7750,0
|
|
20240318,154700,2855591310,7750,7750,7750,7750,0
|
|
20240318,154600,2855591310,7750,7750,7750,7750,0
|
|
20240318,154500,2855591310,7750,7750,7750,7750,0
|
|
20240318,154400,2855591310,7750,7750,7750,7750,0
|
|
20240318,154300,2855591310,7750,7750,7750,7750,0
|
|
20240318,154200,2855591310,7750,7750,7750,7750,0
|
|
20240318,154100,2855591310,7750,7750,7750,7750,0
|
|
20240318,154000,2855591310,7750,7750,7750,7750,0
|
|
20240318,153900,2855591310,7750,7750,7750,7750,0
|
|
20240318,153800,2855591310,7750,7750,7750,7750,0
|
|
20240318,153700,2855591310,7750,7750,7750,7750,0
|
|
20240318,153600,2855591310,7750,7750,7750,7750,0
|
|
20240318,153500,2855591310,7750,7750,7750,7750,0
|
|
20240318,153400,2855591310,7750,7750,7750,7750,0
|
|
20240318,153300,2855591310,7750,7750,7750,7750,0
|
|
20240318,153200,2855591310,7750,7750,7750,7750,0
|
|
20240318,153100,2855591310,7750,7750,7750,7750,0
|
|
20240318,153000,2855591310,7750,7750,7750,7750,6307
|
|
20240318,152900,2806712060,7760,7760,7760,7760,0
|
|
20240318,152800,2806712060,7760,7760,7760,7760,0
|
|
20240318,152700,2806712060,7760,7760,7760,7760,0
|
|
20240318,152600,2806712060,7760,7760,7760,7760,0
|
|
20240318,152500,2806712060,7760,7760,7760,7760,0
|
|
20240318,152400,2806712060,7760,7760,7760,7760,0
|
|
20240318,152300,2806712060,7760,7760,7760,7760,0
|
|
20240318,152200,2806712060,7760,7760,7760,7760,0
|
|
20240318,152100,2806712060,7760,7760,7760,7760,0
|
|
20240318,152000,2806712060,7760,7760,7760,7760,0
|
|
20240318,151900,2806712060,7760,7760,7760,7750,3022
|
|
20240318,151800,2783263180,7760,7770,7770,7750,2733
|
|
20240318,151700,2762072190,7760,7750,7770,7740,6759
|
|
20240318,151600,2709627460,7750,7750,7750,7740,1060
|
|
20240318,151500,2701415620,7750,7750,7750,7740,203
|
|
20240318,151400,2699842700,7750,7740,7750,7740,873
|
|
20240318,151300,2693082450,7750,7740,7750,7740,324
|
|
20240318,151200,2690572320,7750,7740,7750,7730,333
|
|
20240318,151100,2687995130,7730,7750,7750,7730,441
|
|
20240318,151000,2684581300,7740,7750,7750,7740,522
|
|
20240318,150900,2680540100,7750,7750,7750,7740,1840
|
|
20240318,150800,2666280630,7750,7740,7750,7730,499
|
|
20240318,150700,2662416210,7730,7750,7750,7730,447
|
|
20240318,150600,2658957290,7750,7750,7750,7730,865
|
|
20240318,150500,2652254240,7750,7750,7750,7730,284
|
|
20240318,150400,2650055600,7750,7760,7760,7730,484
|
|
20240318,150300,2646309010,7750,7750,7760,7740,2947
|
|
20240318,150200,2623465120,7740,7750,7760,7740,2306
|
|
20240318,150100,2605592250,7750,7750,7750,7740,1079
|
|
20240318,150000,2597233090,7750,7740,7750,7740,4445
|
|
20240318,145900,2562824480,7760,7750,7760,7740,9792
|
|
20240318,145800,2486930780,7740,7750,7750,7740,558
|
|
20240318,145700,2482609060,7750,7740,7750,7730,4123
|
|
20240318,145600,2450689460,7740,7740,7740,7730,165
|
|
20240318,145500,2449413790,7740,7720,7740,7720,1085
|
|
20240318,145400,2441025250,7740,7710,7740,7710,1760
|
|
20240318,145300,2427428450,7710,7720,7730,7710,102
|
|
20240318,145200,2426640970,7720,7730,7730,7710,1379
|
|
20240318,145100,2416003240,7730,7740,7740,7730,3387
|
|
20240318,145000,2389812560,7730,7720,7740,7720,1977
|
|
20240318,144900,2374520260,7730,7720,7730,7720,606
|
|
20240318,144800,2369840140,7730,7720,7730,7720,303
|
|
20240318,144700,2367499200,7730,7730,7730,7720,211
|
|
20240318,144600,2365869220,7720,7730,7730,7720,437
|
|
20240318,144500,2362495160,7730,7720,7730,7720,416
|
|
20240318,144400,2359280840,7730,7730,7730,7720,248
|
|
20240318,144300,2357365410,7730,7720,7730,7720,191
|
|
20240318,144200,2355890340,7730,7730,7730,7720,276
|
|
20240318,144100,2353757100,7720,7740,7740,7720,681
|
|
20240318,144000,2348492660,7740,7720,7740,7710,2527
|
|
20240318,143900,2328961800,7720,7710,7720,7710,317
|
|
20240318,143800,2326517000,7720,7720,7730,7710,2059
|
|
20240318,143700,2310622010,7720,7720,7720,7700,434
|
|
20240318,143600,2307274640,7720,7710,7720,7700,887
|
|
20240318,143500,2300436250,7710,7700,7710,7700,173
|
|
20240318,143400,2299103330,7710,7710,7710,7700,209
|
|
20240318,143300,2297493800,7700,7710,7720,7700,914
|
|
20240318,143200,2290446840,7700,7700,7710,7700,386
|
|
20240318,143100,2287472430,7710,7710,7710,7700,1311
|
|
20240318,143000,2277365390,7720,7720,7720,7710,424
|
|
20240318,142900,2274095570,7710,7720,7720,7710,100
|
|
20240318,142800,2273324420,7720,7720,7720,7700,279
|
|
20240318,142700,2271172710,7720,7720,7720,7700,722
|
|
20240318,142600,2265602820,7720,7700,7720,7700,990
|
|
20240318,142500,2257968410,7710,7700,7710,7700,426
|
|
20240318,142400,2254687500,7710,7700,7710,7700,730
|
|
20240318,142300,2249064860,7700,7700,7700,7690,446
|
|
20240318,142200,2245632320,7700,7690,7700,7690,420
|
|
20240318,142100,2242400760,7700,7710,7710,7690,1455
|
|
20240318,142000,2231210040,7700,7700,7710,7700,1245
|
|
20240318,141900,2221623340,7710,7700,7710,7690,1656
|
|
20240318,141800,2208866260,7700,7690,7710,7690,676
|
|
20240318,141700,2203662450,7690,7700,7700,7690,236
|
|
20240318,141600,2201846870,7700,7700,7700,7690,145
|
|
20240318,141500,2200731290,7690,7710,7710,7690,338
|
|
20240318,141400,2198130970,7710,7700,7710,7690,295
|
|
20240318,141300,2195859140,7700,7700,7710,7690,1305
|
|
20240318,141200,2185820480,7700,7710,7710,7700,417
|
|
20240318,141100,2182609180,7700,7700,7710,7700,438
|
|
20240318,141000,2179236050,7710,7700,7710,7690,329
|
|
20240318,140900,2176703010,7690,7690,7710,7690,207
|
|
20240318,140800,2175109150,7700,7700,7710,7700,449
|
|
20240318,140700,2171651150,7710,7690,7710,7690,1400
|
|
20240318,140600,2160871710,7690,7700,7700,7680,228
|
|
20240318,140500,2159118250,7700,7690,7700,7680,1492
|
|
20240318,140400,2147654180,7690,7700,7700,7690,1303
|
|
20240318,140300,2137633210,7700,7700,7710,7690,259
|
|
20240318,140200,2135639000,7700,7700,7700,7690,329
|
|
20240318,140100,2133108290,7700,7700,7710,7690,164
|
|
20240318,140000,2131845160,7700,7700,7710,7690,184
|
|
20240318,135900,2130427970,7700,7690,7710,7690,561
|
|
20240318,135800,2126108100,7690,7700,7700,7680,197
|
|
20240318,135700,2124593200,7700,7690,7700,7680,1374
|
|
20240318,135600,2114021090,7690,7700,7700,7680,957
|
|
20240318,135500,2106661500,7690,7700,7710,7690,257
|
|
20240318,135400,2104683860,7700,7700,7710,7690,454
|
|
20240318,135300,2101188460,7700,7700,7700,7680,1474
|
|
20240318,135200,2089854090,7690,7690,7700,7690,510
|
|
20240318,135100,2085930020,7690,7690,7700,7690,278
|
|
20240318,135000,2083791980,7700,7700,7700,7690,442
|
|
20240318,134900,2080392190,7690,7700,7700,7690,121
|
|
20240318,134800,2079461090,7700,7700,7700,7690,220
|
|
20240318,134700,2077768710,7700,7700,7700,7690,133
|
|
20240318,134600,2076745280,7700,7700,7710,7690,121
|
|
20240318,134500,2075813940,7700,7700,7710,7690,259
|
|
20240318,134400,2073820980,7700,7710,7710,7690,434
|
|
20240318,134300,2070478890,7700,7700,7710,7700,230
|
|
20240318,134200,2068707400,7700,7700,7710,7690,205
|
|
20240318,134100,2067129250,7710,7700,7710,7690,249
|
|
20240318,134000,2065211850,7690,7700,7710,7690,314
|
|
20240318,133900,2062794800,7700,7700,7710,7690,196
|
|
20240318,133800,2061286090,7700,7700,7710,7690,530
|
|
20240318,133700,2057205110,7700,7720,7720,7700,1639
|
|
20240318,133600,2044570500,7720,7690,7720,7690,1029
|
|
20240318,133500,2036644570,7700,7700,7700,7690,177
|
|
20240318,133400,2035282920,7700,7700,7700,7690,559
|
|
20240318,133300,2030981750,7700,7700,7700,7690,332
|
|
20240318,133200,2028427140,7700,7690,7700,7690,391
|
|
20240318,133100,2025417890,7700,7700,7700,7690,395
|
|
20240318,133000,2022379950,7700,7680,7700,7680,580
|
|
20240318,132900,2017919270,7690,7670,7690,7670,306
|
|
20240318,132800,2015570140,7670,7680,7680,7660,1357
|
|
20240318,132700,2005172480,7680,7670,7680,7660,583
|
|
20240318,132600,2000702160,7680,7670,7680,7660,604
|
|
20240318,132500,1996070120,7670,7670,7670,7660,291
|
|
20240318,132400,1993840740,7660,7670,7680,7660,503
|
|
20240318,132300,1989982440,7670,7670,7670,7660,201
|
|
20240318,132200,1988440970,7660,7660,7670,7650,536
|
|
20240318,132100,1984336010,7670,7680,7680,7650,4340
|
|
20240318,132000,1951062400,7680,7690,7690,7680,49
|
|
20240318,131900,1950685790,7680,7680,7680,7680,243
|
|
20240318,131800,1948819550,7680,7670,7680,7670,306
|
|
20240318,131700,1946470750,7680,7660,7680,7660,680
|
|
20240318,131600,1941255250,7670,7680,7680,7660,581
|
|
20240318,131500,1936800480,7680,7670,7680,7670,452
|
|
20240318,131400,1933332910,7680,7680,7690,7650,2331
|
|
20240318,131300,1915473800,7670,7670,7670,7670,310
|
|
20240318,131200,1913096100,7670,7660,7670,7660,689
|
|
20240318,131100,1907816800,7670,7670,7670,7660,173
|
|
20240318,131000,1906491150,7670,7670,7670,7660,32
|
|
20240318,130900,1906245960,7670,7660,7680,7650,3943
|
|
20240318,130800,1876055020,7670,7670,7670,7650,160
|
|
20240318,130700,1874829360,7670,7660,7670,7660,2227
|
|
20240318,130600,1857770290,7680,7680,7690,7660,2103
|
|
20240318,130500,1841639990,7690,7680,7690,7680,41
|
|
20240318,130400,1841324720,7680,7670,7680,7670,193
|
|
20240318,130300,1839842730,7680,7690,7690,7670,919
|
|
20240318,130200,1832788470,7690,7690,7690,7680,645
|
|
20240318,130100,1827833760,7690,7670,7690,7670,117
|
|
20240318,130000,1826935530,7690,7690,7690,7670,865
|
|
20240318,125900,1820291930,7690,7690,7700,7680,229
|
|
20240318,125800,1818531630,7690,7680,7700,7680,345
|
|
20240318,125700,1815881220,7680,7680,7680,7670,586
|
|
20240318,125600,1811383980,7680,7680,7680,7670,626
|
|
20240318,125500,1806577560,7680,7680,7680,7670,167
|
|
20240318,125400,1805296240,7680,7670,7680,7670,2028
|
|
20240318,125300,1789735540,7680,7680,7680,7680,99
|
|
20240318,125200,1788975220,7680,7680,7680,7670,1033
|
|
20240318,125100,1781042030,7680,7670,7680,7670,544
|
|
20240318,125000,1776868710,7670,7680,7680,7670,138
|
|
20240318,124900,1775808880,7680,7670,7680,7670,236
|
|
20240318,124800,1773997680,7670,7690,7690,7670,3377
|
|
20240318,124700,1748064080,7700,7690,7700,7690,189
|
|
20240318,124600,1746610640,7690,7690,7700,7680,190
|
|
20240318,124500,1745149720,7690,7690,7690,7680,368
|
|
20240318,124400,1742320930,7700,7700,7700,7700,25
|
|
20240318,124300,1742128430,7700,7690,7700,7680,195
|
|
20240318,124200,1740629040,7690,7700,7700,7690,234
|
|
20240318,124100,1738829090,7700,7710,7710,7700,147
|
|
20240318,124000,1737696660,7700,7700,7700,7700,52
|
|
20240318,123900,1737296260,7700,7700,7710,7700,126
|
|
20240318,123800,1736325750,7710,7710,7710,7700,218
|
|
20240318,123700,1734646950,7710,7700,7710,7700,181
|
|
20240318,123600,1733252110,7700,7710,7710,7700,282
|
|
20240318,123500,1731080430,7700,7700,7700,7700,166
|
|
20240318,123400,1729802230,7710,7700,7710,7700,54
|
|
20240318,123300,1729386140,7700,7700,7710,7690,199
|
|
20240318,123200,1727854020,7700,7700,7700,7690,619
|
|
20240318,123100,1723090010,7700,7700,7700,7690,200
|
|
20240318,123000,1721550260,7700,7700,7700,7680,200
|
|
20240318,122900,1720012960,7700,7690,7700,7690,265
|
|
20240318,122800,1717974660,7700,7700,7700,7680,439
|
|
20240318,122700,1714598220,7700,7690,7700,7690,1601
|
|
20240318,122600,1702282400,7690,7680,7690,7680,240
|
|
20240318,122500,1700438960,7690,7690,7690,7680,68
|
|
20240318,122400,1699916290,7690,7680,7690,7680,411
|
|
20240318,122300,1696758470,7690,7680,7690,7680,359
|
|
20240318,122200,1694000910,7690,7680,7690,7680,170
|
|
20240318,122100,1692695280,7680,7680,7680,7670,321
|
|
20240318,122000,1690231850,7680,7680,7690,7680,930
|
|
20240318,121900,1683089350,7690,7690,7700,7680,699
|
|
20240318,121800,1677718030,7690,7690,7690,7680,367
|
|
20240318,121700,1674896410,7690,7690,7690,7680,320
|
|
20240318,121600,1672436870,7700,7700,7700,7690,29
|
|
20240318,121500,1672213820,7700,7700,7700,7680,302
|
|
20240318,121400,1669891660,7700,7700,7700,7700,802
|
|
20240318,121300,1663716260,7690,7720,7720,7690,1652
|
|
20240318,121200,1650997030,7720,7710,7720,7700,528
|
|
20240318,121100,1646925770,7710,7710,7710,7710,18
|
|
20240318,121000,1646786990,7720,7720,7720,7700,169
|
|
20240318,120900,1645484350,7720,7720,7720,7700,230
|
|
20240318,120800,1643710460,7720,7720,7720,7720,11
|
|
20240318,120700,1643625540,7700,7720,7720,7700,323
|
|
20240318,120600,1641135730,7720,7720,7720,7710,459
|
|
20240318,120500,1637595140,7720,7720,7720,7710,8
|
|
20240318,120400,1637533440,7720,7720,7720,7710,311
|
|
20240318,120300,1635135020,7720,7720,7720,7710,236
|
|
20240318,120200,1633314250,7700,7710,7720,7700,142
|
|
20240318,120100,1632219310,7720,7730,7730,7720,832
|
|
20240318,120000,1625794890,7730,7730,7730,7720,184
|
|
20240318,115900,1624373700,7730,7730,7730,7730,15
|
|
20240318,115800,1624257750,7730,7730,7740,7720,781
|
|
20240318,115700,1618219260,7730,7730,7730,7720,1145
|
|
20240318,115600,1609372600,7730,7730,7730,7730,0
|
|
20240318,115500,1609372600,7730,7730,7730,7720,593
|
|
20240318,115400,1604791130,7730,7730,7730,7720,337
|
|
20240318,115300,1602187250,7730,7730,7730,7730,0
|
|
20240318,115200,1602187250,7730,7730,7730,7720,569
|
|
20240318,115100,1597790960,7730,7730,7730,7710,335
|
|
20240318,115000,1595204670,7730,7720,7730,7720,34
|
|
20240318,114900,1594942160,7730,7740,7740,7730,556
|
|
20240318,114800,1590641470,7740,7740,7740,7720,341
|
|
20240318,114700,1588004730,7740,7740,7740,7740,0
|
|
20240318,114600,1588004730,7740,7730,7740,7730,321
|
|
20240318,114500,1585523120,7740,7740,7740,7720,549
|
|
20240318,114400,1581278680,7740,7740,7740,7730,187
|
|
20240318,114300,1579831350,7740,7730,7740,7730,538
|
|
20240318,114200,1575671420,7730,7730,7730,7720,444
|
|
20240318,114100,1572242420,7720,7720,7720,7720,1
|
|
20240318,114000,1572234700,7730,7730,7730,7720,115
|
|
20240318,113900,1571346040,7730,7730,7730,7720,2022
|
|
20240318,113800,1555718960,7730,7720,7730,7720,85
|
|
20240318,113700,1555062670,7730,7730,7730,7720,189
|
|
20240318,113600,1553601950,7730,7730,7730,7720,509
|
|
20240318,113500,1549670680,7720,7730,7730,7720,51
|
|
20240318,113400,1549276490,7730,7730,7730,7720,155
|
|
20240318,113300,1548078590,7730,7730,7730,7710,2183
|
|
20240318,113200,1531224210,7730,7730,7730,7720,207
|
|
20240318,113100,1529624260,7730,7730,7740,7730,337
|
|
20240318,113000,1527018610,7730,7730,7740,7730,896
|
|
20240318,112900,1520092470,7730,7720,7730,7710,105
|
|
20240318,112800,1519281720,7730,7730,7740,7730,809
|
|
20240318,112700,1513021600,7730,7720,7730,7710,1146
|
|
20240318,112600,1504177990,7720,7740,7740,7720,364
|
|
20240318,112500,1501366790,7740,7720,7740,7720,1645
|
|
20240318,112400,1488649550,7720,7730,7730,7710,358
|
|
20240318,112300,1485887870,7730,7730,7730,7720,733
|
|
20240318,112200,1480221900,7730,7680,7730,7680,1103
|
|
20240318,112100,1471715010,7690,7700,7700,7690,511
|
|
20240318,112000,1467784330,7700,7700,7700,7700,6
|
|
20240318,111900,1467738130,7700,7710,7720,7700,383
|
|
20240318,111800,1464786160,7720,7700,7720,7680,1044
|
|
20240318,111700,1456751980,7700,7700,7700,7700,40
|
|
20240318,111600,1456443980,7700,7720,7720,7700,1598
|
|
20240318,111500,1444131250,7720,7710,7730,7710,964
|
|
20240318,111400,1436684460,7710,7700,7720,7700,361
|
|
20240318,111300,1433901150,7700,7690,7700,7690,400
|
|
20240318,111200,1430823790,7690,7700,7700,7680,174
|
|
20240318,111100,1429485950,7700,7690,7700,7690,1131
|
|
20240318,111000,1420784860,7690,7700,7700,7680,165
|
|
20240318,110900,1419516730,7700,7710,7710,7680,417
|
|
20240318,110800,1416307690,7710,7700,7710,7690,416
|
|
20240318,110700,1413107510,7700,7680,7700,7670,1325
|
|
20240318,110600,1402928440,7680,7680,7680,7670,424
|
|
20240318,110500,1399674680,7680,7680,7680,7670,380
|
|
20240318,110400,1396757970,7690,7700,7700,7690,61
|
|
20240318,110300,1396288820,7690,7680,7690,7670,833
|
|
20240318,110200,1389894010,7680,7680,7680,7670,341
|
|
20240318,110100,1387277270,7680,7680,7680,7670,141
|
|
20240318,110000,1386194860,7680,7690,7690,7670,784
|
|
20240318,105900,1380179680,7690,7690,7690,7680,309
|
|
20240318,105800,1377805530,7700,7690,7700,7690,110
|
|
20240318,105700,1376958890,7690,7690,7690,7680,711
|
|
20240318,105600,1371493940,7690,7690,7690,7690,8
|
|
20240318,105500,1371432420,7690,7690,7700,7690,238
|
|
20240318,105400,1369601930,7690,7700,7700,7690,1044
|
|
20240318,105300,1361573290,7690,7690,7690,7690,375
|
|
20240318,105200,1358689540,7700,7700,7700,7690,513
|
|
20240318,105100,1354739690,7700,7700,7700,7690,807
|
|
20240318,105000,1348526920,7700,7690,7700,7690,751
|
|
20240318,104900,1342751380,7690,7700,7700,7690,2007
|
|
20240318,104800,1327297830,7700,7700,7700,7690,186
|
|
20240318,104700,1325866150,7700,7690,7700,7680,2442
|
|
20240318,104600,1307084340,7680,7680,7690,7680,349
|
|
20240318,104500,1304402660,7690,7680,7690,7680,455
|
|
20240318,104400,1300907340,7680,7680,7680,7680,0
|
|
20240318,104300,1300907340,7680,7690,7690,7680,285
|
|
20240318,104200,1298718160,7690,7690,7690,7660,3932
|
|
20240318,104100,1268565240,7690,7700,7700,7680,4462
|
|
20240318,104000,1234290360,7700,7690,7700,7670,1774
|
|
20240318,103900,1220662490,7690,7680,7690,7650,5587
|
|
20240318,103800,1177828730,7690,7680,7690,7670,2990
|
|
20240318,103700,1154864740,7690,7690,7690,7670,466
|
|
20240318,103600,1151283970,7690,7680,7690,7670,1112
|
|
20240318,103500,1142739790,7680,7680,7680,7680,47
|
|
20240318,103400,1142378830,7690,7670,7690,7670,910
|
|
20240318,103300,1135394270,7680,7680,7690,7670,314
|
|
20240318,103200,1132983240,7680,7670,7690,7670,854
|
|
20240318,103100,1126424970,7680,7660,7680,7660,1410
|
|
20240318,103000,1115608000,7670,7670,7680,7660,838
|
|
20240318,102900,1109185600,7680,7680,7680,7670,114
|
|
20240318,102800,1108310840,7680,7680,7680,7660,1049
|
|
20240318,102700,1100264420,7680,7680,7680,7670,591
|
|
20240318,102600,1095730440,7680,7680,7680,7680,5
|
|
20240318,102500,1095692040,7680,7670,7680,7670,516
|
|
20240318,102400,1091733510,7680,7680,7680,7660,3862
|
|
20240318,102300,1062121870,7680,7670,7680,7670,1179
|
|
20240318,102200,1053077150,7680,7670,7680,7670,205
|
|
20240318,102100,1051504150,7680,7680,7680,7670,223
|
|
20240318,102000,1049793190,7670,7680,7680,7670,70
|
|
20240318,101900,1049256280,7680,7680,7680,7670,485
|
|
20240318,101800,1045534990,7690,7690,7690,7670,664
|
|
20240318,101700,1040435010,7690,7680,7690,7670,1677
|
|
20240318,101600,1027556680,7670,7680,7680,7660,815
|
|
20240318,101500,1021305050,7680,7680,7690,7670,1165
|
|
20240318,101400,1012367000,7690,7690,7700,7670,5850
|
|
20240318,101300,967466320,7700,7700,7700,7690,447
|
|
20240318,101200,964027810,7690,7690,7700,7680,1183
|
|
20240318,101100,954932900,7690,7690,7690,7680,299
|
|
20240318,101000,952636190,7680,7710,7720,7680,10069
|
|
20240318,100900,875152280,7720,7730,7730,7710,331
|
|
20240318,100800,872598560,7730,7730,7730,7730,20
|
|
20240318,100700,872443960,7720,7720,7730,7710,243
|
|
20240318,100600,870567250,7720,7740,7740,7720,615
|
|
20240318,100500,865817080,7740,7730,7740,7730,862
|
|
20240318,100400,859149500,7740,7740,7750,7730,734
|
|
20240318,100300,853472750,7740,7740,7740,7740,246
|
|
20240318,100200,851568710,7740,7740,7740,7720,464
|
|
20240318,100100,847982060,7740,7740,7740,7730,836
|
|
20240318,100000,841518000,7740,7740,7740,7720,1740
|
|
20240318,095900,828066590,7740,7720,7740,7710,3101
|
|
20240318,095800,804114960,7720,7710,7720,7710,323
|
|
20240318,095700,801623950,7710,7730,7730,7700,803
|
|
20240318,095600,795431920,7730,7720,7730,7720,89
|
|
20240318,095500,794744710,7730,7720,7730,7720,1185
|
|
20240318,095400,785595370,7720,7720,7720,7720,44
|
|
20240318,095300,785255690,7720,7720,7720,7710,851
|
|
20240318,095200,778690550,7720,7710,7720,7700,2268
|
|
20240318,095100,761219510,7710,7710,7730,7710,1841
|
|
20240318,095000,747014280,7710,7710,7710,7700,227
|
|
20240318,094900,745264140,7700,7720,7720,7700,3324
|
|
20240318,094800,719651970,7720,7740,7740,7720,1114
|
|
20240318,094700,711045900,7720,7750,7760,7720,2236
|
|
20240318,094600,693753430,7760,7740,7760,7740,2348
|
|
20240318,094500,675570770,7740,7750,7760,7740,2146
|
|
20240318,094400,658943020,7740,7760,7760,7740,2565
|
|
20240318,094300,639062780,7770,7770,7770,7760,333
|
|
20240318,094200,636477810,7770,7770,7770,7760,152
|
|
20240318,094100,635297730,7770,7770,7770,7760,971
|
|
20240318,094000,627761580,7770,7750,7770,7750,576
|
|
20240318,093900,623290730,7770,7770,7770,7750,131
|
|
20240318,093800,622274380,7770,7770,7770,7750,221
|
|
20240318,093700,620558870,7770,7760,7770,7740,3010
|
|
20240318,093600,597201170,7760,7750,7760,7740,509
|
|
20240318,093500,593257620,7750,7750,7760,7740,446
|
|
20240318,093400,589802100,7750,7760,7760,7740,299
|
|
20240318,093300,587485980,7750,7770,7770,7750,2314
|
|
20240318,093200,569541780,7770,7770,7770,7760,146
|
|
20240318,093100,568408560,7760,7780,7790,7760,2072
|
|
20240318,093000,552304180,7780,7780,7790,7770,882
|
|
20240318,092900,545445980,7770,7800,7800,7770,1737
|
|
20240318,092800,531923730,7790,7820,7820,7790,1879
|
|
20240318,092700,517277910,7810,7810,7820,7800,1685
|
|
20240318,092600,504126930,7810,7800,7810,7790,1773
|
|
20240318,092500,490290780,7810,7810,7810,7790,2664
|
|
20240318,092400,469513890,7810,7790,7820,7780,8744
|
|
20240318,092300,401299740,7780,7780,7790,7780,3051
|
|
20240318,092200,377549300,7770,7790,7790,7770,1449
|
|
20240318,092100,366286750,7790,7770,7790,7770,5678
|
|
20240318,092000,322126900,7760,7750,7770,7730,4195
|
|
20240318,091900,289607380,7750,7750,7750,7730,1407
|
|
20240318,091800,278716840,7750,7750,7760,7740,2457
|
|
20240318,091700,259677070,7750,7730,7750,7720,4280
|
|
20240318,091600,226543930,7730,7720,7730,7710,1073
|
|
20240318,091500,218262240,7730,7680,7730,7680,3716
|
|
20240318,091400,189637120,7690,7690,7700,7680,1027
|
|
20240318,091300,181747690,7690,7700,7700,7680,2206
|
|
20240318,091200,164773850,7700,7710,7710,7700,174
|
|
20240318,091100,163432950,7700,7700,7710,7690,919
|
|
20240318,091000,156356480,7700,7690,7700,7660,2485
|
|
20240318,090900,137253980,7700,7700,7710,7680,1324
|
|
20240318,090800,127059840,7700,7680,7700,7680,1508
|
|
20240318,090700,115458740,7680,7690,7710,7670,1365
|
|
20240318,090600,104962680,7680,7670,7710,7660,997
|
|
20240318,090500,97297480,7660,7690,7690,7660,1297
|
|
20240318,090400,87343650,7690,7680,7690,7660,516
|
|
20240318,090300,83382830,7660,7660,7710,7650,1294
|
|
20240318,090200,73459470,7660,7670,7670,7620,1735
|
|
20240318,090100,60188840,7660,7640,7680,7620,2014
|
|
20240318,090000,44743350,7630,7660,7670,7610,5550
|