856 lines
42 KiB
CSV
856 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,231300,1949051520,3400,3400,3400,3400,10705
|
|
20230601,231200,1949051520,3400,3400,3400,3400,0
|
|
20230601,231100,1949051520,3400,3400,3400,3400,0
|
|
20230601,231000,1949051520,3400,3400,3400,3400,0
|
|
20230601,230900,1949051520,3400,3400,3400,3400,0
|
|
20230601,230800,1949051520,3400,3400,3400,3400,0
|
|
20230601,230700,1949051520,3400,3400,3400,3400,0
|
|
20230601,230600,1949051520,3400,3400,3400,3400,0
|
|
20230601,230500,1949051520,3400,3400,3400,3400,0
|
|
20230601,230400,1949051520,3400,3400,3400,3400,0
|
|
20230601,230300,1949051520,3400,3400,3400,3400,0
|
|
20230601,230200,1949051520,3400,3400,3400,3400,0
|
|
20230601,230100,1949051520,3400,3400,3400,3400,0
|
|
20230601,230000,1949051520,3400,3400,3400,3400,0
|
|
20230601,225900,1949051520,3400,3400,3400,3400,0
|
|
20230601,225800,1949051520,3400,3400,3400,3400,0
|
|
20230601,225700,1949051520,3400,3400,3400,3400,0
|
|
20230601,225600,1949051520,3400,3400,3400,3400,0
|
|
20230601,225500,1949051520,3400,3400,3400,3400,0
|
|
20230601,225400,1949051520,3400,3400,3400,3400,0
|
|
20230601,225300,1949051520,3400,3400,3400,3400,0
|
|
20230601,225200,1949051520,3400,3400,3400,3400,0
|
|
20230601,225100,1949051520,3400,3400,3400,3400,0
|
|
20230601,225000,1949051520,3400,3400,3400,3400,0
|
|
20230601,224900,1949051520,3400,3400,3400,3400,0
|
|
20230601,224800,1949051520,3400,3400,3400,3400,0
|
|
20230601,224700,1949051520,3400,3400,3400,3400,0
|
|
20230601,224600,1949051520,3400,3400,3400,3400,0
|
|
20230601,224500,1949051520,3400,3400,3400,3400,0
|
|
20230601,224400,1949051520,3400,3400,3400,3400,0
|
|
20230601,224300,1949051520,3400,3400,3400,3400,10705
|
|
20230601,224200,1949051520,3400,3400,3400,3400,0
|
|
20230601,224100,1949051520,3400,3400,3400,3400,0
|
|
20230601,224000,1949051520,3400,3400,3400,3400,0
|
|
20230601,223900,1949051520,3400,3400,3400,3400,0
|
|
20230601,223800,1949051520,3400,3400,3400,3400,0
|
|
20230601,223700,1949051520,3400,3400,3400,3400,0
|
|
20230601,223600,1949051520,3400,3400,3400,3400,0
|
|
20230601,223500,1949051520,3400,3400,3400,3400,0
|
|
20230601,223400,1949051520,3400,3400,3400,3400,0
|
|
20230601,223300,1949051520,3400,3400,3400,3400,0
|
|
20230601,223200,1949051520,3400,3400,3400,3400,0
|
|
20230601,223100,1949051520,3400,3400,3400,3400,0
|
|
20230601,223000,1949051520,3400,3400,3400,3400,0
|
|
20230601,222900,1949051520,3400,3400,3400,3400,0
|
|
20230601,222800,1949051520,3400,3400,3400,3400,0
|
|
20230601,222700,1949051520,3400,3400,3400,3400,0
|
|
20230601,222600,1949051520,3400,3400,3400,3400,0
|
|
20230601,222500,1949051520,3400,3400,3400,3400,0
|
|
20230601,222400,1949051520,3400,3400,3400,3400,0
|
|
20230601,222300,1949051520,3400,3400,3400,3400,0
|
|
20230601,222200,1949051520,3400,3400,3400,3400,0
|
|
20230601,222100,1949051520,3400,3400,3400,3400,0
|
|
20230601,222000,1949051520,3400,3400,3400,3400,0
|
|
20230601,221900,1949051520,3400,3400,3400,3400,0
|
|
20230601,221800,1949051520,3400,3400,3400,3400,0
|
|
20230601,221700,1949051520,3400,3400,3400,3400,0
|
|
20230601,221600,1949051520,3400,3400,3400,3400,0
|
|
20230601,221500,1949051520,3400,3400,3400,3400,0
|
|
20230601,221400,1949051520,3400,3400,3400,3400,0
|
|
20230601,221300,1949051520,3400,3400,3400,3400,10705
|
|
20230601,221200,1949051520,3400,3400,3400,3400,0
|
|
20230601,221100,1949051520,3400,3400,3400,3400,0
|
|
20230601,221000,1949051520,3400,3400,3400,3400,0
|
|
20230601,220900,1949051520,3400,3400,3400,3400,0
|
|
20230601,220800,1949051520,3400,3400,3400,3400,0
|
|
20230601,220700,1949051520,3400,3400,3400,3400,0
|
|
20230601,220600,1949051520,3400,3400,3400,3400,0
|
|
20230601,220500,1949051520,3400,3400,3400,3400,0
|
|
20230601,220400,1949051520,3400,3400,3400,3400,0
|
|
20230601,220300,1949051520,3400,3400,3400,3400,0
|
|
20230601,220200,1949051520,3400,3400,3400,3400,0
|
|
20230601,220100,1949051520,3400,3400,3400,3400,0
|
|
20230601,220000,1949051520,3400,3400,3400,3400,0
|
|
20230601,215900,1949051520,3400,3400,3400,3400,0
|
|
20230601,215800,1949051520,3400,3400,3400,3400,0
|
|
20230601,215700,1949051520,3400,3400,3400,3400,0
|
|
20230601,215600,1949051520,3400,3400,3400,3400,0
|
|
20230601,215500,1949051520,3400,3400,3400,3400,0
|
|
20230601,215400,1949051520,3400,3400,3400,3400,0
|
|
20230601,215300,1949051520,3400,3400,3400,3400,0
|
|
20230601,215200,1949051520,3400,3400,3400,3400,0
|
|
20230601,215100,1949051520,3400,3400,3400,3400,0
|
|
20230601,215000,1949051520,3400,3400,3400,3400,0
|
|
20230601,214900,1949051520,3400,3400,3400,3400,0
|
|
20230601,214800,1949051520,3400,3400,3400,3400,0
|
|
20230601,214700,1949051520,3400,3400,3400,3400,0
|
|
20230601,214600,1949051520,3400,3400,3400,3400,0
|
|
20230601,214500,1949051520,3400,3400,3400,3400,0
|
|
20230601,214400,1949051520,3400,3400,3400,3400,0
|
|
20230601,214300,1949051520,3400,3400,3400,3400,10705
|
|
20230601,214200,1949051520,3400,3400,3400,3400,0
|
|
20230601,214100,1949051520,3400,3400,3400,3400,0
|
|
20230601,214000,1949051520,3400,3400,3400,3400,0
|
|
20230601,213900,1949051520,3400,3400,3400,3400,0
|
|
20230601,213800,1949051520,3400,3400,3400,3400,0
|
|
20230601,213700,1949051520,3400,3400,3400,3400,0
|
|
20230601,213600,1949051520,3400,3400,3400,3400,0
|
|
20230601,213500,1949051520,3400,3400,3400,3400,0
|
|
20230601,213400,1949051520,3400,3400,3400,3400,0
|
|
20230601,213300,1949051520,3400,3400,3400,3400,0
|
|
20230601,213200,1949051520,3400,3400,3400,3400,0
|
|
20230601,213100,1949051520,3400,3400,3400,3400,0
|
|
20230601,213000,1949051520,3400,3400,3400,3400,0
|
|
20230601,212900,1949051520,3400,3400,3400,3400,0
|
|
20230601,212800,1949051520,3400,3400,3400,3400,0
|
|
20230601,212700,1949051520,3400,3400,3400,3400,0
|
|
20230601,212600,1949051520,3400,3400,3400,3400,0
|
|
20230601,212500,1949051520,3400,3400,3400,3400,0
|
|
20230601,212400,1949051520,3400,3400,3400,3400,0
|
|
20230601,212300,1949051520,3400,3400,3400,3400,0
|
|
20230601,212200,1949051520,3400,3400,3400,3400,0
|
|
20230601,212100,1949051520,3400,3400,3400,3400,0
|
|
20230601,212000,1949051520,3400,3400,3400,3400,0
|
|
20230601,211900,1949051520,3400,3400,3400,3400,0
|
|
20230601,211800,1949051520,3400,3400,3400,3400,0
|
|
20230601,211700,1949051520,3400,3400,3400,3400,0
|
|
20230601,211600,1949051520,3400,3400,3400,3400,0
|
|
20230601,211500,1949051520,3400,3400,3400,3400,0
|
|
20230601,211400,1949051520,3400,3400,3400,3400,0
|
|
20230601,211300,1949051520,3400,3400,3400,3400,10705
|
|
20230601,211200,1949051520,3400,3400,3400,3400,0
|
|
20230601,211100,1949051520,3400,3400,3400,3400,0
|
|
20230601,211000,1949051520,3400,3400,3400,3400,0
|
|
20230601,210900,1949051520,3400,3400,3400,3400,0
|
|
20230601,210800,1949051520,3400,3400,3400,3400,0
|
|
20230601,210700,1949051520,3400,3400,3400,3400,0
|
|
20230601,210600,1949051520,3400,3400,3400,3400,0
|
|
20230601,210500,1949051520,3400,3400,3400,3400,0
|
|
20230601,210400,1949051520,3400,3400,3400,3400,0
|
|
20230601,210300,1949051520,3400,3400,3400,3400,0
|
|
20230601,210200,1949051520,3400,3400,3400,3400,0
|
|
20230601,210100,1949051520,3400,3400,3400,3400,0
|
|
20230601,210000,1949051520,3400,3400,3400,3400,0
|
|
20230601,205900,1949051520,3400,3400,3400,3400,0
|
|
20230601,205800,1949051520,3400,3400,3400,3400,0
|
|
20230601,205700,1949051520,3400,3400,3400,3400,0
|
|
20230601,205600,1949051520,3400,3400,3400,3400,0
|
|
20230601,205500,1949051520,3400,3400,3400,3400,0
|
|
20230601,205400,1949051520,3400,3400,3400,3400,0
|
|
20230601,205300,1949051520,3400,3400,3400,3400,0
|
|
20230601,205200,1949051520,3400,3400,3400,3400,0
|
|
20230601,205100,1949051520,3400,3400,3400,3400,0
|
|
20230601,205000,1949051520,3400,3400,3400,3400,0
|
|
20230601,204900,1949051520,3400,3400,3400,3400,0
|
|
20230601,204800,1949051520,3400,3400,3400,3400,0
|
|
20230601,204700,1949051520,3400,3400,3400,3400,0
|
|
20230601,204600,1949051520,3400,3400,3400,3400,0
|
|
20230601,204500,1949051520,3400,3400,3400,3400,0
|
|
20230601,204400,1949051520,3400,3400,3400,3400,0
|
|
20230601,204300,1949051520,3400,3400,3400,3400,10705
|
|
20230601,204200,1949051520,3400,3400,3400,3400,0
|
|
20230601,204100,1949051520,3400,3400,3400,3400,0
|
|
20230601,204000,1949051520,3400,3400,3400,3400,0
|
|
20230601,203900,1949051520,3400,3400,3400,3400,0
|
|
20230601,203800,1949051520,3400,3400,3400,3400,0
|
|
20230601,203700,1949051520,3400,3400,3400,3400,0
|
|
20230601,203600,1949051520,3400,3400,3400,3400,0
|
|
20230601,203500,1949051520,3400,3400,3400,3400,0
|
|
20230601,203400,1949051520,3400,3400,3400,3400,0
|
|
20230601,203300,1949051520,3400,3400,3400,3400,0
|
|
20230601,203200,1949051520,3400,3400,3400,3400,0
|
|
20230601,203100,1949051520,3400,3400,3400,3400,0
|
|
20230601,203000,1949051520,3400,3400,3400,3400,0
|
|
20230601,202900,1949051520,3400,3400,3400,3400,0
|
|
20230601,202800,1949051520,3400,3400,3400,3400,0
|
|
20230601,202700,1949051520,3400,3400,3400,3400,0
|
|
20230601,202600,1949051520,3400,3400,3400,3400,0
|
|
20230601,202500,1949051520,3400,3400,3400,3400,0
|
|
20230601,202400,1949051520,3400,3400,3400,3400,0
|
|
20230601,202300,1949051520,3400,3400,3400,3400,0
|
|
20230601,202200,1949051520,3400,3400,3400,3400,0
|
|
20230601,202100,1949051520,3400,3400,3400,3400,0
|
|
20230601,202000,1949051520,3400,3400,3400,3400,0
|
|
20230601,201900,1949051520,3400,3400,3400,3400,0
|
|
20230601,201800,1949051520,3400,3400,3400,3400,0
|
|
20230601,201700,1949051520,3400,3400,3400,3400,0
|
|
20230601,201600,1949051520,3400,3400,3400,3400,0
|
|
20230601,201500,1949051520,3400,3400,3400,3400,0
|
|
20230601,201400,1949051520,3400,3400,3400,3400,0
|
|
20230601,201300,1949051520,3400,3400,3400,3400,10705
|
|
20230601,201200,1949051520,3400,3400,3400,3400,0
|
|
20230601,201100,1949051520,3400,3400,3400,3400,0
|
|
20230601,201000,1949051520,3400,3400,3400,3400,0
|
|
20230601,200900,1949051520,3400,3400,3400,3400,0
|
|
20230601,200800,1949051520,3400,3400,3400,3400,0
|
|
20230601,200700,1949051520,3400,3400,3400,3400,0
|
|
20230601,200600,1949051520,3400,3400,3400,3400,0
|
|
20230601,200500,1949051520,3400,3400,3400,3400,0
|
|
20230601,200400,1949051520,3400,3400,3400,3400,0
|
|
20230601,200300,1949051520,3400,3400,3400,3400,0
|
|
20230601,200200,1949051520,3400,3400,3400,3400,0
|
|
20230601,200100,1949051520,3400,3400,3400,3400,0
|
|
20230601,200000,1949051520,3400,3400,3400,3400,0
|
|
20230601,195900,1949051520,3400,3400,3400,3400,0
|
|
20230601,195800,1949051520,3400,3400,3400,3400,0
|
|
20230601,195700,1949051520,3400,3400,3400,3400,0
|
|
20230601,195600,1949051520,3400,3400,3400,3400,0
|
|
20230601,195500,1949051520,3400,3400,3400,3400,0
|
|
20230601,195400,1949051520,3400,3400,3400,3400,0
|
|
20230601,195300,1949051520,3400,3400,3400,3400,0
|
|
20230601,195200,1949051520,3400,3400,3400,3400,0
|
|
20230601,195100,1949051520,3400,3400,3400,3400,0
|
|
20230601,195000,1949051520,3400,3400,3400,3400,0
|
|
20230601,194900,1949051520,3400,3400,3400,3400,0
|
|
20230601,194800,1949051520,3400,3400,3400,3400,0
|
|
20230601,194700,1949051520,3400,3400,3400,3400,0
|
|
20230601,194600,1949051520,3400,3400,3400,3400,0
|
|
20230601,194500,1949051520,3400,3400,3400,3400,0
|
|
20230601,194400,1949051520,3400,3400,3400,3400,0
|
|
20230601,194300,1949051520,3400,3400,3400,3400,10705
|
|
20230601,194200,1949051520,3400,3400,3400,3400,0
|
|
20230601,194100,1949051520,3400,3400,3400,3400,0
|
|
20230601,194000,1949051520,3400,3400,3400,3400,0
|
|
20230601,193900,1949051520,3400,3400,3400,3400,0
|
|
20230601,193800,1949051520,3400,3400,3400,3400,0
|
|
20230601,193700,1949051520,3400,3400,3400,3400,0
|
|
20230601,193600,1949051520,3400,3400,3400,3400,0
|
|
20230601,193500,1949051520,3400,3400,3400,3400,0
|
|
20230601,193400,1949051520,3400,3400,3400,3400,0
|
|
20230601,193300,1949051520,3400,3400,3400,3400,0
|
|
20230601,193200,1949051520,3400,3400,3400,3400,0
|
|
20230601,193100,1949051520,3400,3400,3400,3400,0
|
|
20230601,193000,1949051520,3400,3400,3400,3400,0
|
|
20230601,192900,1949051520,3400,3400,3400,3400,0
|
|
20230601,192800,1949051520,3400,3400,3400,3400,0
|
|
20230601,192700,1949051520,3400,3400,3400,3400,0
|
|
20230601,192600,1949051520,3400,3400,3400,3400,0
|
|
20230601,192500,1949051520,3400,3400,3400,3400,0
|
|
20230601,192400,1949051520,3400,3400,3400,3400,0
|
|
20230601,192300,1949051520,3400,3400,3400,3400,0
|
|
20230601,192200,1949051520,3400,3400,3400,3400,0
|
|
20230601,192100,1949051520,3400,3400,3400,3400,0
|
|
20230601,192000,1949051520,3400,3400,3400,3400,0
|
|
20230601,191900,1949051520,3400,3400,3400,3400,0
|
|
20230601,191800,1949051520,3400,3400,3400,3400,0
|
|
20230601,191700,1949051520,3400,3400,3400,3400,0
|
|
20230601,191600,1949051520,3400,3400,3400,3400,0
|
|
20230601,191500,1949051520,3400,3400,3400,3400,0
|
|
20230601,191400,1949051520,3400,3400,3400,3400,0
|
|
20230601,191300,1949051520,3400,3400,3400,3400,10705
|
|
20230601,191200,1949051520,3400,3400,3400,3400,0
|
|
20230601,191100,1949051520,3400,3400,3400,3400,0
|
|
20230601,191000,1949051520,3400,3400,3400,3400,0
|
|
20230601,190900,1949051520,3400,3400,3400,3400,0
|
|
20230601,190800,1949051520,3400,3400,3400,3400,0
|
|
20230601,190700,1949051520,3400,3400,3400,3400,0
|
|
20230601,190600,1949051520,3400,3400,3400,3400,0
|
|
20230601,190500,1949051520,3400,3400,3400,3400,0
|
|
20230601,190400,1949051520,3400,3400,3400,3400,0
|
|
20230601,190300,1949051520,3400,3400,3400,3400,0
|
|
20230601,190200,1949051520,3400,3400,3400,3400,0
|
|
20230601,190100,1949051520,3400,3400,3400,3400,0
|
|
20230601,190000,1949051520,3400,3400,3400,3400,0
|
|
20230601,185900,1949051520,3400,3400,3400,3400,0
|
|
20230601,185800,1949051520,3400,3400,3400,3400,0
|
|
20230601,185700,1949051520,3400,3400,3400,3400,0
|
|
20230601,185600,1949051520,3400,3400,3400,3400,0
|
|
20230601,185500,1949051520,3400,3400,3400,3400,0
|
|
20230601,185400,1949051520,3400,3400,3400,3400,0
|
|
20230601,185300,1949051520,3400,3400,3400,3400,0
|
|
20230601,185200,1949051520,3400,3400,3400,3400,0
|
|
20230601,185100,1949051520,3400,3400,3400,3400,0
|
|
20230601,185000,1949051520,3400,3400,3400,3400,0
|
|
20230601,184900,1949051520,3400,3400,3400,3400,0
|
|
20230601,184800,1949051520,3400,3400,3400,3400,0
|
|
20230601,184700,1949051520,3400,3400,3400,3400,0
|
|
20230601,184600,1949051520,3400,3400,3400,3400,0
|
|
20230601,184500,1949051520,3400,3400,3400,3400,0
|
|
20230601,184400,1949051520,3400,3400,3400,3400,0
|
|
20230601,184300,1949051520,3400,3400,3400,3400,10705
|
|
20230601,184200,1949051520,3400,3400,3400,3400,0
|
|
20230601,184100,1949051520,3400,3400,3400,3400,0
|
|
20230601,184000,1949051520,3400,3400,3400,3400,0
|
|
20230601,183900,1949051520,3400,3400,3400,3400,0
|
|
20230601,183800,1949051520,3400,3400,3400,3400,0
|
|
20230601,183700,1949051520,3400,3400,3400,3400,0
|
|
20230601,183600,1949051520,3400,3400,3400,3400,0
|
|
20230601,183500,1949051520,3400,3400,3400,3400,0
|
|
20230601,183400,1949051520,3400,3400,3400,3400,0
|
|
20230601,183300,1949051520,3400,3400,3400,3400,0
|
|
20230601,183200,1949051520,3400,3400,3400,3400,0
|
|
20230601,183100,1949051520,3400,3400,3400,3400,0
|
|
20230601,183000,1949051520,3400,3400,3400,3400,0
|
|
20230601,182900,1949051520,3400,3400,3400,3400,0
|
|
20230601,182800,1949051520,3400,3400,3400,3400,0
|
|
20230601,182700,1949051520,3400,3400,3400,3400,0
|
|
20230601,182600,1949051520,3400,3400,3400,3400,0
|
|
20230601,182500,1949051520,3400,3400,3400,3400,0
|
|
20230601,182400,1949051520,3400,3400,3400,3400,0
|
|
20230601,182300,1949051520,3400,3400,3400,3400,0
|
|
20230601,182200,1949051520,3400,3400,3400,3400,0
|
|
20230601,182100,1949051520,3400,3400,3400,3400,0
|
|
20230601,182000,1949051520,3400,3400,3400,3400,0
|
|
20230601,181900,1949051520,3400,3400,3400,3400,0
|
|
20230601,181800,1949051520,3400,3400,3400,3400,0
|
|
20230601,181700,1949051520,3400,3400,3400,3400,0
|
|
20230601,181600,1949051520,3400,3400,3400,3400,0
|
|
20230601,181500,1949051520,3400,3400,3400,3400,0
|
|
20230601,181400,1949051520,3400,3400,3400,3400,0
|
|
20230601,181300,1949051520,3400,3400,3400,3400,10705
|
|
20230601,181200,1949051520,3400,3400,3400,3400,0
|
|
20230601,181100,1949051520,3400,3400,3400,3400,0
|
|
20230601,181000,1949051520,3400,3400,3400,3400,0
|
|
20230601,180900,1949051520,3400,3400,3400,3400,0
|
|
20230601,180800,1949051520,3400,3400,3400,3400,0
|
|
20230601,180700,1949051520,3400,3400,3400,3400,0
|
|
20230601,180600,1949051520,3400,3400,3400,3400,0
|
|
20230601,180500,1949051520,3400,3400,3400,3400,0
|
|
20230601,180400,1949051520,3400,3400,3400,3400,0
|
|
20230601,180300,1949051520,3400,3400,3400,3400,0
|
|
20230601,180200,1949051520,3400,3400,3400,3400,0
|
|
20230601,180100,1949051520,3400,3400,3400,3400,0
|
|
20230601,180000,1949051520,3400,3400,3400,3400,0
|
|
20230601,175900,1949051520,3400,3400,3400,3400,0
|
|
20230601,175800,1949051520,3400,3400,3400,3400,0
|
|
20230601,175700,1949051520,3400,3400,3400,3400,0
|
|
20230601,175600,1949051520,3400,3400,3400,3400,0
|
|
20230601,175500,1949051520,3400,3400,3400,3400,0
|
|
20230601,175400,1949051520,3400,3400,3400,3400,0
|
|
20230601,175300,1949051520,3400,3400,3400,3400,0
|
|
20230601,175200,1949051520,3400,3400,3400,3400,0
|
|
20230601,175100,1949051520,3400,3400,3400,3400,0
|
|
20230601,175000,1949051520,3400,3400,3400,3400,0
|
|
20230601,174900,1949051520,3400,3400,3400,3400,0
|
|
20230601,174800,1949051520,3400,3400,3400,3400,0
|
|
20230601,174700,1949051520,3400,3400,3400,3400,0
|
|
20230601,174600,1949051520,3400,3400,3400,3400,0
|
|
20230601,174500,1949051520,3400,3400,3400,3400,0
|
|
20230601,174400,1949051520,3400,3400,3400,3400,0
|
|
20230601,174300,1949051520,3400,3400,3400,3400,10705
|
|
20230601,174200,1949051520,3400,3400,3400,3400,0
|
|
20230601,174100,1949051520,3400,3400,3400,3400,0
|
|
20230601,174000,1949051520,3400,3400,3400,3400,0
|
|
20230601,173900,1949051520,3400,3400,3400,3400,0
|
|
20230601,173800,1949051520,3400,3400,3400,3400,0
|
|
20230601,173700,1949051520,3400,3400,3400,3400,0
|
|
20230601,173600,1949051520,3400,3400,3400,3400,0
|
|
20230601,173500,1949051520,3400,3400,3400,3400,0
|
|
20230601,173400,1949051520,3400,3400,3400,3400,0
|
|
20230601,173300,1949051520,3400,3400,3400,3400,0
|
|
20230601,173200,1949051520,3400,3400,3400,3400,0
|
|
20230601,173100,1949051520,3400,3400,3400,3400,0
|
|
20230601,173000,1949051520,3400,3400,3400,3400,0
|
|
20230601,172900,1949051520,3400,3400,3400,3400,0
|
|
20230601,172800,1949051520,3400,3400,3400,3400,0
|
|
20230601,172700,1949051520,3400,3400,3400,3400,0
|
|
20230601,172600,1949051520,3400,3400,3400,3400,0
|
|
20230601,172500,1949051520,3400,3400,3400,3400,0
|
|
20230601,172400,1949051520,3400,3400,3400,3400,0
|
|
20230601,172300,1949051520,3400,3400,3400,3400,0
|
|
20230601,172200,1949051520,3400,3400,3400,3400,0
|
|
20230601,172100,1949051520,3400,3400,3400,3400,0
|
|
20230601,172000,1949051520,3400,3400,3400,3400,0
|
|
20230601,171900,1949051520,3400,3400,3400,3400,0
|
|
20230601,171800,1949051520,3400,3400,3400,3400,0
|
|
20230601,171700,1949051520,3400,3400,3400,3400,0
|
|
20230601,171600,1949051520,3400,3400,3400,3400,0
|
|
20230601,171500,1949051520,3400,3400,3400,3400,0
|
|
20230601,171400,1949051520,3400,3400,3400,3400,0
|
|
20230601,171300,1949051520,3400,3400,3400,3400,10705
|
|
20230601,171200,1949051520,3400,3400,3400,3400,0
|
|
20230601,171100,1949051520,3400,3400,3400,3400,0
|
|
20230601,171000,1949051520,3400,3400,3400,3400,0
|
|
20230601,170900,1949051520,3400,3400,3400,3400,0
|
|
20230601,170800,1949051520,3400,3400,3400,3400,0
|
|
20230601,170700,1949051520,3400,3400,3400,3400,0
|
|
20230601,170600,1949051520,3400,3400,3400,3400,0
|
|
20230601,170500,1949051520,3400,3400,3400,3400,0
|
|
20230601,170400,1949051520,3400,3400,3400,3400,0
|
|
20230601,170300,1949051520,3400,3400,3400,3400,0
|
|
20230601,170200,1949051520,3400,3400,3400,3400,0
|
|
20230601,170100,1949051520,3400,3400,3400,3400,0
|
|
20230601,170000,1949051520,3400,3400,3400,3400,0
|
|
20230601,165900,1949051520,3400,3400,3400,3400,0
|
|
20230601,165800,1949051520,3400,3400,3400,3400,0
|
|
20230601,165700,1949051520,3400,3400,3400,3400,0
|
|
20230601,165600,1949051520,3400,3400,3400,3400,0
|
|
20230601,165500,1949051520,3400,3400,3400,3400,0
|
|
20230601,165400,1949051520,3400,3400,3400,3400,0
|
|
20230601,165300,1949051520,3400,3400,3400,3400,0
|
|
20230601,165200,1949051520,3400,3400,3400,3400,0
|
|
20230601,165100,1949051520,3400,3400,3400,3400,0
|
|
20230601,165000,1949051520,3400,3400,3400,3400,0
|
|
20230601,164900,1949051520,3400,3400,3400,3400,0
|
|
20230601,164800,1949051520,3400,3400,3400,3400,0
|
|
20230601,164700,1949051520,3400,3400,3400,3400,0
|
|
20230601,164600,1949051520,3400,3400,3400,3400,0
|
|
20230601,164500,1949051520,3400,3400,3400,3400,0
|
|
20230601,164400,1949051520,3400,3400,3400,3400,0
|
|
20230601,164300,1949051520,3400,3400,3400,3400,10705
|
|
20230601,164200,1949051520,3400,3400,3400,3400,0
|
|
20230601,164100,1949051520,3400,3400,3400,3400,0
|
|
20230601,164000,1949051520,3400,3400,3400,3400,0
|
|
20230601,163900,1949051520,3400,3400,3400,3400,0
|
|
20230601,163800,1949051520,3400,3400,3400,3400,0
|
|
20230601,163700,1949051520,3400,3400,3400,3400,0
|
|
20230601,163600,1949051520,3400,3400,3400,3400,0
|
|
20230601,163500,1949051520,3400,3400,3400,3400,0
|
|
20230601,163400,1949051520,3400,3400,3400,3400,0
|
|
20230601,163300,1949051520,3400,3400,3400,3400,0
|
|
20230601,163200,1949051520,3400,3400,3400,3400,0
|
|
20230601,163100,1949051520,3400,3400,3400,3400,0
|
|
20230601,163000,1949051520,3400,3400,3400,3400,0
|
|
20230601,162900,1949051520,3400,3400,3400,3400,0
|
|
20230601,162800,1949051520,3400,3400,3400,3400,0
|
|
20230601,162700,1949051520,3400,3400,3400,3400,0
|
|
20230601,162600,1949051520,3400,3400,3400,3400,0
|
|
20230601,162500,1949051520,3400,3400,3400,3400,0
|
|
20230601,162400,1949051520,3400,3400,3400,3400,0
|
|
20230601,162300,1949051520,3400,3400,3400,3400,0
|
|
20230601,162200,1949051520,3400,3400,3400,3400,0
|
|
20230601,162100,1949051520,3400,3400,3400,3400,0
|
|
20230601,162000,1949051520,3400,3400,3400,3400,0
|
|
20230601,161900,1949051520,3400,3400,3400,3400,0
|
|
20230601,161800,1949051520,3400,3400,3400,3400,0
|
|
20230601,161700,1949051520,3400,3400,3400,3400,0
|
|
20230601,161600,1949051520,3400,3400,3400,3400,0
|
|
20230601,161500,1949051520,3400,3400,3400,3400,0
|
|
20230601,161400,1949051520,3400,3400,3400,3400,0
|
|
20230601,161300,1949051520,3400,3400,3400,3400,10705
|
|
20230601,161200,1949051520,3400,3400,3400,3400,0
|
|
20230601,161100,1949051520,3400,3400,3400,3400,0
|
|
20230601,161000,1949051520,3400,3400,3400,3400,0
|
|
20230601,160900,1949051520,3400,3400,3400,3400,0
|
|
20230601,160800,1949051520,3400,3400,3400,3400,0
|
|
20230601,160700,1949051520,3400,3400,3400,3400,0
|
|
20230601,160600,1949051520,3400,3400,3400,3400,0
|
|
20230601,160500,1949051520,3400,3400,3400,3400,0
|
|
20230601,160400,1949051520,3400,3400,3400,3400,0
|
|
20230601,160300,1949051520,3400,3400,3400,3400,0
|
|
20230601,160200,1949051520,3400,3400,3400,3400,0
|
|
20230601,160100,1949051520,3400,3400,3400,3400,0
|
|
20230601,160000,1949051520,3400,3400,3400,3400,0
|
|
20230601,155900,1949051520,3400,3400,3400,3400,0
|
|
20230601,155800,1949051520,3400,3400,3400,3400,0
|
|
20230601,155700,1949051520,3400,3400,3400,3400,0
|
|
20230601,155600,1949051520,3400,3400,3400,3400,0
|
|
20230601,155500,1949051520,3400,3400,3400,3400,0
|
|
20230601,155400,1949051520,3400,3400,3400,3400,0
|
|
20230601,155300,1949051520,3400,3400,3400,3400,0
|
|
20230601,155200,1949051520,3400,3400,3400,3400,0
|
|
20230601,155100,1949051520,3400,3400,3400,3400,0
|
|
20230601,155000,1949051520,3400,3400,3400,3400,0
|
|
20230601,154900,1949051520,3400,3400,3400,3400,0
|
|
20230601,154800,1949051520,3400,3400,3400,3400,0
|
|
20230601,154700,1949051520,3400,3400,3400,3400,0
|
|
20230601,154600,1949051520,3400,3400,3400,3400,0
|
|
20230601,154500,1949051520,3400,3400,3400,3400,0
|
|
20230601,154400,1949051520,3400,3400,3400,3400,0
|
|
20230601,154300,1949051520,3400,3400,3400,3400,10705
|
|
20230601,154200,1949051520,3400,3400,3400,3400,0
|
|
20230601,154100,1949051520,3400,3400,3400,3400,0
|
|
20230601,154000,1949051520,3400,3400,3400,3400,0
|
|
20230601,153900,1949051520,3400,3400,3400,3400,0
|
|
20230601,153800,1949051520,3400,3400,3400,3400,0
|
|
20230601,153700,1949051520,3400,3400,3400,3400,0
|
|
20230601,153600,1949051520,3400,3400,3400,3400,0
|
|
20230601,153500,1949051520,3400,3400,3400,3400,0
|
|
20230601,153400,1949051520,3400,3400,3400,3400,0
|
|
20230601,153300,1949051520,3400,3400,3400,3400,0
|
|
20230601,153200,1949051520,3400,3400,3400,3400,0
|
|
20230601,153100,1949051520,3400,3400,3400,3400,0
|
|
20230601,153000,1949051520,3400,3400,3400,3400,10705
|
|
20230601,152900,1912654520,3400,3400,3400,3400,0
|
|
20230601,152800,1912654520,3400,3400,3400,3400,0
|
|
20230601,152700,1912654520,3400,3400,3400,3400,0
|
|
20230601,152600,1912654520,3400,3400,3400,3400,0
|
|
20230601,152500,1912654520,3400,3400,3400,3400,0
|
|
20230601,152400,1912654520,3400,3400,3400,3400,0
|
|
20230601,152300,1912654520,3400,3400,3400,3400,0
|
|
20230601,152200,1912654520,3400,3400,3400,3400,0
|
|
20230601,152100,1912654520,3400,3400,3400,3400,0
|
|
20230601,152000,1912654520,3400,3400,3400,3400,0
|
|
20230601,151900,1912654520,3400,3395,3400,3390,7968
|
|
20230601,151800,1885591570,3395,3405,3405,3395,6201
|
|
20230601,151700,1864513220,3400,3400,3400,3395,2248
|
|
20230601,151600,1856870385,3400,3395,3400,3395,1467
|
|
20230601,151500,1851883040,3395,3395,3395,3395,0
|
|
20230601,151400,1851883040,3395,3395,3395,3395,0
|
|
20230601,151300,1851883040,3395,3405,3405,3395,9903
|
|
20230601,151200,1818253300,3405,3400,3405,3400,817
|
|
20230601,151100,1815474875,3400,3405,3405,3400,459
|
|
20230601,151000,1813912005,3405,3400,3405,3400,4871
|
|
20230601,150900,1797326700,3405,3405,3405,3405,74
|
|
20230601,150800,1797074730,3405,3400,3405,3400,1731
|
|
20230601,150700,1791189230,3400,3400,3400,3400,459
|
|
20230601,150600,1789628630,3400,3395,3400,3395,1252
|
|
20230601,150500,1785373455,3395,3400,3400,3395,2824
|
|
20230601,150400,1775772250,3400,3400,3400,3395,1591
|
|
20230601,150300,1770362940,3400,3400,3405,3400,145
|
|
20230601,150200,1769869930,3400,3400,3400,3400,643
|
|
20230601,150100,1767683730,3400,3395,3400,3395,528
|
|
20230601,150000,1765888780,3400,3400,3400,3400,2853
|
|
20230601,145900,1756188580,3400,3400,3405,3400,502
|
|
20230601,145800,1754481770,3410,3410,3410,3410,37
|
|
20230601,145700,1754355600,3400,3405,3405,3400,4055
|
|
20230601,145600,1740553550,3405,3405,3405,3405,100
|
|
20230601,145500,1740213050,3405,3400,3405,3395,1919
|
|
20230601,145400,1733695145,3395,3395,3395,3395,711
|
|
20230601,145300,1731281300,3400,3400,3400,3400,278
|
|
20230601,145200,1730336100,3400,3400,3400,3400,102
|
|
20230601,145100,1729989300,3400,3400,3400,3400,296
|
|
20230601,145000,1728982900,3400,3400,3400,3400,189
|
|
20230601,144900,1728340300,3400,3400,3400,3400,1049
|
|
20230601,144800,1724773700,3395,3395,3395,3395,1038
|
|
20230601,144700,1721249690,3390,3400,3400,3390,612
|
|
20230601,144600,1719169665,3400,3395,3400,3395,70
|
|
20230601,144500,1718931790,3400,3400,3400,3400,200
|
|
20230601,144400,1718251790,3400,3395,3400,3395,58
|
|
20230601,144300,1718054865,3390,3395,3395,3390,776
|
|
20230601,144200,1715420350,3395,3395,3395,3390,49
|
|
20230601,144100,1715254210,3395,3390,3395,3390,933
|
|
20230601,144000,1712090940,3390,3390,3390,3385,639
|
|
20230601,143900,1709924740,3390,3395,3395,3390,822
|
|
20230601,143800,1707137990,3390,3395,3395,3390,1488
|
|
20230601,143700,1702093655,3395,3390,3395,3390,224
|
|
20230601,143600,1701333405,3395,3395,3395,3395,19
|
|
20230601,143500,1701268900,3395,3395,3395,3395,12
|
|
20230601,143400,1701228160,3400,3395,3400,3390,2178
|
|
20230601,143300,1693833950,3395,3395,3395,3390,2046
|
|
20230601,143200,1686887840,3395,3390,3395,3390,1031
|
|
20230601,143100,1683392600,3390,3390,3390,3390,160
|
|
20230601,143000,1682850200,3395,3395,3395,3390,1440
|
|
20230601,142900,1677966845,3395,3395,3395,3395,11
|
|
20230601,142800,1677929500,3395,3395,3395,3395,511
|
|
20230601,142700,1676194655,3395,3390,3395,3390,249
|
|
20230601,142600,1675350375,3390,3390,3390,3390,0
|
|
20230601,142500,1675350375,3390,3395,3395,3390,1006
|
|
20230601,142400,1671940005,3390,3390,3390,3390,1500
|
|
20230601,142300,1666855005,3390,3390,3390,3390,1000
|
|
20230601,142200,1663465005,3390,3390,3390,3385,1811
|
|
20230601,142100,1657332725,3390,3390,3390,3390,1100
|
|
20230601,142000,1653603725,3390,3395,3395,3390,1808
|
|
20230601,141900,1647473840,3395,3390,3395,3390,1157
|
|
20230601,141800,1643551595,3390,3390,3390,3390,250
|
|
20230601,141700,1642704095,3390,3390,3390,3390,2535
|
|
20230601,141600,1634110445,3390,3390,3395,3390,34
|
|
20230601,141500,1633995180,3390,3395,3395,3390,1519
|
|
20230601,141400,1628844260,3390,3395,3395,3390,313
|
|
20230601,141300,1627783030,3390,3390,3395,3390,1402
|
|
20230601,141200,1623029540,3395,3395,3395,3390,290
|
|
20230601,141100,1622045240,3395,3395,3395,3390,3732
|
|
20230601,141000,1609393250,3390,3395,3395,3390,600
|
|
20230601,140900,1607358750,3390,3395,3395,3390,521
|
|
20230601,140800,1605590455,3395,3395,3395,3390,2103
|
|
20230601,140700,1598459990,3395,3395,3395,3395,0
|
|
20230601,140600,1598459990,3395,3395,3395,3390,1037
|
|
20230601,140500,1594939385,3395,3395,3395,3395,1269
|
|
20230601,140400,1590631130,3390,3390,3390,3390,302
|
|
20230601,140300,1589607350,3395,3395,3395,3395,406
|
|
20230601,140200,1588228980,3395,3395,3395,3395,520
|
|
20230601,140100,1586463580,3395,3395,3395,3390,707
|
|
20230601,140000,1584066720,3390,3385,3390,3385,10559
|
|
20230601,135900,1548271715,3390,3385,3390,3385,703
|
|
20230601,135800,1545891295,3390,3390,3390,3390,1395
|
|
20230601,135700,1541162245,3390,3390,3390,3390,100
|
|
20230601,135600,1540823245,3385,3390,3390,3385,1075
|
|
20230601,135500,1537183870,3390,3390,3390,3390,360
|
|
20230601,135400,1535963470,3390,3385,3390,3385,537
|
|
20230601,135300,1534145540,3385,3385,3385,3385,611
|
|
20230601,135200,1532077305,3385,3390,3390,3385,362
|
|
20230601,135100,1530850170,3390,3385,3390,3385,317
|
|
20230601,135000,1529775625,3385,3385,3390,3385,2351
|
|
20230601,134900,1521811820,3395,3385,3395,3385,3855
|
|
20230601,134800,1508762625,3385,3385,3385,3385,1500
|
|
20230601,134700,1503685125,3390,3390,3390,3390,1532
|
|
20230601,134600,1498491645,3395,3390,3395,3390,181
|
|
20230601,134500,1497877520,3390,3390,3395,3390,1570
|
|
20230601,134400,1492555185,3390,3390,3390,3385,1026
|
|
20230601,134300,1489077950,3395,3400,3400,3390,193
|
|
20230601,134200,1488422125,3385,3400,3400,3385,10053
|
|
20230601,134100,1454382080,3390,3395,3395,3390,6093
|
|
20230601,134000,1433724310,3390,3405,3405,3390,16135
|
|
20230601,133900,1378897075,3400,3405,3405,3400,4093
|
|
20230601,133800,1364970305,3405,3405,3410,3405,435
|
|
20230601,133700,1363487760,3405,3405,3405,3405,1343
|
|
20230601,133600,1358914845,3410,3405,3410,3405,56
|
|
20230601,133500,1358724085,3405,3405,3405,3405,631
|
|
20230601,133400,1356575530,3400,3400,3400,3400,89
|
|
20230601,133300,1356272930,3400,3405,3405,3400,1123
|
|
20230601,133200,1352453390,3405,3400,3405,3400,482
|
|
20230601,133100,1350812795,3400,3410,3410,3400,26989
|
|
20230601,133000,1258993560,3410,3410,3410,3410,25
|
|
20230601,132900,1258908310,3410,3410,3410,3410,0
|
|
20230601,132800,1258908310,3410,3415,3415,3410,259
|
|
20230601,132700,1258024530,3415,3415,3415,3415,26
|
|
20230601,132600,1257935740,3405,3405,3405,3405,500
|
|
20230601,132500,1256233240,3405,3405,3405,3405,5
|
|
20230601,132400,1256216215,3405,3415,3415,3405,10465
|
|
20230601,132300,1220582165,3415,3415,3415,3415,1
|
|
20230601,132200,1220578750,3415,3410,3415,3405,1028
|
|
20230601,132100,1217073115,3410,3415,3415,3410,102
|
|
20230601,132000,1216725285,3415,3415,3415,3415,3
|
|
20230601,131900,1216715040,3415,3415,3415,3415,24
|
|
20230601,131800,1216633080,3415,3415,3415,3415,2
|
|
20230601,131700,1216626250,3415,3410,3415,3410,262
|
|
20230601,131600,1215732810,3410,3410,3410,3410,2524
|
|
20230601,131500,1207125970,3410,3410,3410,3410,1019
|
|
20230601,131400,1203651180,3410,3415,3415,3410,2892
|
|
20230601,131300,1193789455,3410,3410,3410,3410,1380
|
|
20230601,131200,1189083655,3410,3410,3410,3410,105
|
|
20230601,131100,1188725605,3415,3415,3415,3415,72
|
|
20230601,131000,1188479725,3415,3415,3415,3415,83
|
|
20230601,130900,1188196280,3415,3415,3415,3415,51
|
|
20230601,130800,1188022115,3415,3415,3415,3405,3025
|
|
20230601,130700,1177700305,3415,3410,3415,3410,354
|
|
20230601,130600,1176492095,3410,3410,3410,3410,500
|
|
20230601,130500,1174787095,3410,3405,3410,3405,623
|
|
20230601,130400,1172665480,3410,3410,3410,3410,2039
|
|
20230601,130300,1165712490,3410,3405,3410,3405,2225
|
|
20230601,130200,1158136315,3405,3410,3410,3405,1064
|
|
20230601,130100,1154511175,3410,3410,3410,3410,4
|
|
20230601,130000,1154497535,3405,3410,3410,3405,5291
|
|
20230601,125900,1136479905,3410,3410,3410,3410,5000
|
|
20230601,125800,1119429905,3410,3410,3420,3410,6173
|
|
20230601,125700,1098374990,3415,3415,3415,3415,69
|
|
20230601,125600,1098139355,3415,3415,3415,3410,1847
|
|
20230601,125500,1091832215,3415,3415,3415,3410,593
|
|
20230601,125400,1089810030,3415,3415,3415,3415,364
|
|
20230601,125300,1088566970,3410,3415,3415,3410,90
|
|
20230601,125200,1088260020,3410,3415,3415,3410,595
|
|
20230601,125100,1086228595,3415,3415,3415,3415,83
|
|
20230601,125000,1085945150,3415,3415,3415,3415,1331
|
|
20230601,124900,1081399785,3415,3415,3415,3415,1000
|
|
20230601,124800,1077984785,3415,3420,3420,3415,110
|
|
20230601,124700,1077609085,3415,3420,3420,3415,5484
|
|
20230601,124600,1058880315,3420,3420,3425,3420,4793
|
|
20230601,124500,1042488245,3425,3425,3425,3425,0
|
|
20230601,124400,1042488245,3425,3425,3425,3420,348
|
|
20230601,124300,1041298005,3420,3420,3420,3420,0
|
|
20230601,124200,1041298005,3420,3420,3420,3420,279
|
|
20230601,124100,1040343825,3420,3425,3425,3420,1015
|
|
20230601,124000,1036872450,3425,3425,3425,3425,101
|
|
20230601,123900,1036526525,3425,3425,3425,3425,283
|
|
20230601,123800,1035557250,3425,3425,3425,3425,8
|
|
20230601,123700,1035529850,3425,3425,3425,3425,556
|
|
20230601,123600,1033625550,3425,3425,3425,3425,177
|
|
20230601,123500,1033019325,3425,3425,3425,3425,1
|
|
20230601,123400,1033015900,3420,3425,3425,3420,271
|
|
20230601,123300,1032088580,3420,3420,3420,3420,290
|
|
20230601,123200,1031096780,3420,3420,3425,3420,1910
|
|
20230601,123100,1024563470,3425,3425,3425,3425,181
|
|
20230601,123000,1023943545,3425,3425,3425,3425,3475
|
|
20230601,122900,1012041670,3430,3430,3430,3430,300
|
|
20230601,122800,1011012670,3425,3425,3425,3425,291
|
|
20230601,122700,1010015995,3425,3425,3425,3425,1
|
|
20230601,122600,1010012570,3430,3430,3430,3430,0
|
|
20230601,122500,1010012570,3430,3430,3430,3430,0
|
|
20230601,122400,1010012570,3430,3430,3430,3430,0
|
|
20230601,122300,1010012570,3430,3430,3430,3430,5
|
|
20230601,122200,1009995420,3430,3425,3430,3425,200
|
|
20230601,122100,1009310415,3430,3430,3430,3430,2
|
|
20230601,122000,1009303555,3425,3425,3425,3425,0
|
|
20230601,121900,1009303555,3425,3425,3425,3425,499
|
|
20230601,121800,1007594480,3425,3425,3425,3425,0
|
|
20230601,121700,1007594480,3425,3425,3425,3425,0
|
|
20230601,121600,1007594480,3425,3425,3425,3425,245
|
|
20230601,121500,1006755355,3425,3425,3425,3425,0
|
|
20230601,121400,1006755355,3425,3425,3425,3425,136
|
|
20230601,121300,1006289555,3425,3425,3425,3425,200
|
|
20230601,121200,1005604555,3430,3430,3430,3430,20
|
|
20230601,121100,1005535955,3430,3425,3430,3425,2758
|
|
20230601,121000,996089795,3430,3425,3430,3425,243
|
|
20230601,120900,995256805,3430,3430,3430,3425,730
|
|
20230601,120800,992755920,3425,3430,3430,3425,386
|
|
20230601,120700,991433505,3430,3430,3430,3430,200
|
|
20230601,120600,990747505,3425,3430,3430,3425,80
|
|
20230601,120500,990473255,3425,3425,3425,3425,295
|
|
20230601,120400,989462880,3430,3425,3430,3425,142
|
|
20230601,120300,988976525,3425,3425,3425,3425,200
|
|
20230601,120200,988291525,3425,3430,3430,3425,1037
|
|
20230601,120100,984739765,3430,3430,3430,3430,111
|
|
20230601,120000,984359035,3430,3430,3430,3425,131
|
|
20230601,115900,983910350,3425,3425,3425,3425,147
|
|
20230601,115800,983406875,3425,3430,3430,3425,107
|
|
20230601,115700,983040390,3430,3430,3430,3430,11
|
|
20230601,115600,983002660,3430,3435,3435,3430,643
|
|
20230601,115500,980797015,3435,3435,3435,3435,22
|
|
20230601,115400,980721445,3430,3425,3430,3425,22
|
|
20230601,115300,980645995,3435,3435,3435,3435,222
|
|
20230601,115200,979883425,3425,3430,3430,3425,2222
|
|
20230601,115100,972271975,3430,3430,3430,3430,500
|
|
20230601,115000,970556975,3430,3430,3430,3430,250
|
|
20230601,114900,969699475,3435,3435,3435,3435,0
|
|
20230601,114800,969699475,3435,3435,3435,3435,140
|
|
20230601,114700,969218575,3435,3435,3435,3435,5
|
|
20230601,114600,969201400,3430,3430,3430,3430,319
|
|
20230601,114500,968107230,3430,3430,3430,3430,0
|
|
20230601,114400,968107230,3430,3435,3435,3430,601
|
|
20230601,114300,966045300,3435,3440,3440,3435,41
|
|
20230601,114200,965904455,3435,3435,3435,3435,701
|
|
20230601,114100,963496520,3440,3440,3440,3440,504
|
|
20230601,114000,961762760,3440,3440,3440,3440,0
|
|
20230601,113900,961762760,3440,3440,3440,3440,1
|
|
20230601,113800,961759320,3440,3440,3440,3440,5
|
|
20230601,113700,961742120,3440,3435,3440,3435,116
|
|
20230601,113600,961343560,3435,3435,3435,3435,69
|
|
20230601,113500,961106545,3425,3430,3430,3425,2299
|
|
20230601,113400,953225165,3440,3440,3440,3440,1
|
|
20230601,113300,953221725,3430,3435,3435,3425,1135
|
|
20230601,113200,949328670,3435,3435,3435,3430,996
|
|
20230601,113100,945911780,3435,3435,3435,3435,49
|
|
20230601,113000,945743465,3435,3435,3435,3435,61
|
|
20230601,112900,945533930,3430,3430,3430,3430,45
|
|
20230601,112800,945379580,3430,3430,3430,3430,622
|
|
20230601,112700,943246120,3430,3430,3430,3430,0
|
|
20230601,112600,943246120,3430,3440,3440,3430,451
|
|
20230601,112500,941695720,3440,3435,3440,3435,315
|
|
20230601,112400,940613060,3435,3430,3435,3430,25
|
|
20230601,112300,940527285,3430,3430,3430,3430,10
|
|
20230601,112200,940492985,3435,3435,3435,3435,237
|
|
20230601,112100,939678890,3440,3430,3440,3430,26
|
|
20230601,112000,939589655,3430,3435,3435,3430,679
|
|
20230601,111900,937260255,3435,3435,3435,3435,226
|
|
20230601,111800,936483945,3440,3445,3445,3440,1782
|
|
20230601,111700,930353205,3445,3445,3450,3445,1175
|
|
20230601,111600,926304830,3445,3435,3445,3430,4631
|
|
20230601,111500,910393320,3435,3435,3435,3435,2488
|
|
20230601,111400,901847040,3430,3425,3430,3425,1524
|
|
20230601,111300,896619730,3425,3425,3425,3425,301
|
|
20230601,111200,895588805,3425,3425,3425,3425,240
|
|
20230601,111100,894766805,3420,3430,3430,3420,45
|
|
20230601,111000,894612855,3420,3420,3420,3420,1
|
|
20230601,110900,894609435,3430,3420,3430,3420,1452
|
|
20230601,110800,889643095,3420,3420,3420,3420,1978
|
|
20230601,110700,882878335,3430,3425,3430,3425,75
|
|
20230601,110600,882621200,3425,3420,3425,3420,103
|
|
20230601,110500,882268595,3420,3420,3420,3420,250
|
|
20230601,110400,881413595,3420,3420,3420,3420,1272
|
|
20230601,110300,877063355,3420,3420,3420,3420,3591
|
|
20230601,110200,864782135,3425,3425,3425,3425,6
|
|
20230601,110100,864761585,3425,3425,3425,3425,256
|
|
20230601,110000,863884785,3425,3425,3425,3425,1753
|
|
20230601,105900,857880760,3425,3430,3430,3425,305
|
|
20230601,105800,856834635,3425,3430,3430,3425,1465
|
|
20230601,105700,851815325,3430,3430,3430,3430,9
|
|
20230601,105600,851784455,3430,3430,3430,3425,196
|
|
20230601,105500,851112675,3430,3430,3430,3430,51
|
|
20230601,105400,850937745,3430,3430,3430,3430,131
|
|
20230601,105300,850488415,3430,3430,3430,3430,1949
|
|
20230601,105200,843803345,3435,3435,3435,3435,2050
|
|
20230601,105100,836761595,3435,3430,3435,3430,462
|
|
20230601,105000,835176385,3430,3435,3435,3430,235
|
|
20230601,104900,834370235,3435,3430,3435,3430,33
|
|
20230601,104800,834257020,3430,3435,3435,3430,214
|
|
20230601,104700,833522975,3430,3430,3430,3430,63
|
|
20230601,104600,833306885,3430,3430,3430,3430,301
|
|
20230601,104500,832274455,3435,3430,3435,3430,310
|
|
20230601,104400,831209655,3435,3435,3435,3435,6
|
|
20230601,104300,831189045,3435,3435,3435,3435,1
|
|
20230601,104200,831185610,3430,3430,3430,3430,19
|
|
20230601,104100,831120440,3430,3435,3435,3430,298
|
|
20230601,104000,830098285,3435,3430,3435,3430,144
|
|
20230601,103900,829604315,3430,3430,3430,3430,115
|
|
20230601,103800,829209865,3430,3425,3435,3425,575
|
|
20230601,103700,827238595,3425,3425,3425,3425,1
|
|
20230601,103600,827235170,3425,3425,3425,3425,1470
|
|
20230601,103500,822200420,3425,3425,3425,3420,2177
|
|
20230601,103400,814745990,3420,3425,3425,3420,1143
|
|
20230601,103300,810831930,3425,3425,3425,3425,0
|
|
20230601,103200,810831930,3425,3425,3425,3425,1562
|
|
20230601,103100,805482080,3425,3425,3425,3425,409
|
|
20230601,103000,804081255,3425,3430,3435,3425,3425
|
|
20230601,102900,792326820,3430,3425,3430,3425,127
|
|
20230601,102800,791891345,3425,3425,3425,3415,458
|
|
20230601,102700,790326435,3420,3415,3420,3410,1930
|
|
20230601,102600,783735765,3420,3420,3420,3420,1
|
|
20230601,102500,783732345,3420,3420,3420,3420,11
|
|
20230601,102400,783694725,3420,3425,3425,3415,505
|
|
20230601,102300,781967620,3415,3410,3425,3410,2084
|
|
20230601,102200,774844055,3410,3410,3410,3410,159
|
|
20230601,102100,774301865,3410,3410,3410,3410,735
|
|
20230601,102000,771795515,3415,3410,3415,3410,408
|
|
20230601,101900,770403320,3410,3410,3410,3410,1316
|
|
20230601,101800,765915760,3410,3410,3420,3410,542
|
|
20230601,101700,764067140,3410,3410,3420,3405,1923
|
|
20230601,101600,757511450,3400,3420,3425,3400,21948
|
|
20230601,101500,682690795,3420,3420,3420,3420,257
|
|
20230601,101400,681811855,3420,3425,3425,3415,498
|
|
20230601,101300,680110580,3425,3425,3425,3420,850
|
|
20230601,101200,677201830,3425,3425,3425,3425,1
|
|
20230601,101100,677198405,3425,3415,3425,3415,1107
|
|
20230601,101000,673414910,3415,3420,3420,3415,2028
|
|
20230601,100900,666487995,3420,3415,3420,3415,979
|
|
20230601,100800,663144455,3415,3420,3420,3415,5060
|
|
20230601,100700,645839755,3425,3430,3430,3425,466
|
|
20230601,100600,644243640,3430,3425,3430,3425,58
|
|
20230601,100500,644044735,3425,3425,3425,3425,1066
|
|
20230601,100400,640393685,3420,3425,3425,3420,1481
|
|
20230601,100300,635321265,3425,3425,3425,3425,316
|
|
20230601,100200,634238965,3425,3425,3425,3425,731
|
|
20230601,100100,631735290,3430,3425,3430,3425,305
|
|
20230601,100000,630690655,3425,3425,3425,3420,105
|
|
20230601,095900,630331035,3425,3425,3425,3425,360
|
|
20230601,095800,629098035,3425,3425,3425,3425,20
|
|
20230601,095700,629029535,3430,3430,3430,3425,255
|
|
20230601,095600,628155885,3425,3430,3430,3425,377
|
|
20230601,095500,626863025,3430,3425,3430,3425,27
|
|
20230601,095400,626770475,3425,3430,3430,3425,8
|
|
20230601,095300,626743070,3430,3425,3430,3420,95
|
|
20230601,095200,626418135,3425,3430,3435,3425,50
|
|
20230601,095100,626246750,3430,3430,3430,3430,45
|
|
20230601,095000,626092400,3435,3435,3435,3435,10
|
|
20230601,094900,626058050,3435,3420,3435,3420,1952
|
|
20230601,094800,619378290,3420,3415,3420,3415,6024
|
|
20230601,094700,598806105,3415,3415,3415,3410,4454
|
|
20230601,094600,583609805,3410,3420,3420,3410,9526
|
|
20230601,094500,551097885,3420,3425,3425,3415,11792
|
|
20230601,094400,510765870,3425,3420,3425,3420,1019
|
|
20230601,094300,507277155,3425,3425,3425,3420,1836
|
|
20230601,094200,500997250,3425,3425,3425,3425,1143
|
|
20230601,094100,497082475,3425,3430,3430,3425,2630
|
|
20230601,094000,488074575,3430,3430,3430,3425,109
|
|
20230601,093900,487701145,3430,3425,3430,3420,3090
|
|
20230601,093800,477117920,3425,3425,3430,3420,7535
|
|
20230601,093700,451311870,3430,3435,3435,3430,6720
|
|
20230601,093600,428262170,3435,3440,3440,3430,1203
|
|
20230601,093500,424135210,3440,3440,3440,3430,2126
|
|
20230601,093400,416841680,3440,3440,3440,3430,3047
|
|
20230601,093300,406380085,3440,3450,3450,3440,732
|
|
20230601,093200,403859385,3455,3445,3455,3445,172
|
|
20230601,093100,403266825,3455,3450,3455,3445,820
|
|
20230601,093000,400441735,3450,3455,3460,3450,229
|
|
20230601,092900,399650720,3455,3450,3460,3450,255
|
|
20230601,092800,398769925,3455,3440,3455,3440,12809
|
|
20230601,092700,354651470,3435,3425,3435,3425,1321
|
|
20230601,092600,350116895,3425,3430,3440,3425,1865
|
|
20230601,092500,343720870,3430,3425,3430,3425,61
|
|
20230601,092400,343511890,3420,3435,3440,3420,16029
|
|
20230601,092300,288639680,3440,3430,3440,3430,4727
|
|
20230601,092200,272419245,3435,3430,3435,3430,4119
|
|
20230601,092100,258280590,3430,3435,3440,3430,1623
|
|
20230601,092000,252705620,3435,3440,3440,3435,557
|
|
20230601,091900,250792160,3440,3440,3440,3440,635
|
|
20230601,091800,248607760,3440,3450,3450,3440,509
|
|
20230601,091700,246854220,3450,3435,3450,3435,10494
|
|
20230601,091600,210791340,3430,3435,3435,3425,2479
|
|
20230601,091500,202289570,3435,3430,3435,3425,3326
|
|
20230601,091400,190870270,3430,3430,3430,3425,1194
|
|
20230601,091300,186774875,3430,3430,3430,3425,8060
|
|
20230601,091200,159130085,3430,3435,3435,3430,3266
|
|
20230601,091100,147927460,3435,3430,3440,3430,554
|
|
20230601,091000,146026235,3435,3435,3440,3430,5703
|
|
20230601,090900,126450880,3430,3445,3445,3430,2093
|
|
20230601,090800,119260135,3445,3445,3445,3445,47
|
|
20230601,090700,119098220,3440,3430,3440,3430,6058
|
|
20230601,090600,98278340,3425,3425,3430,3425,927
|
|
20230601,090500,95099655,3425,3430,3430,3420,2282
|
|
20230601,090400,87283865,3430,3440,3440,3425,6090
|
|
20230601,090300,66372465,3445,3440,3445,3435,1078
|
|
20230601,090200,62664525,3440,3460,3460,3440,6313
|
|
20230601,090100,40910880,3460,3490,3490,3460,3804
|
|
20230601,090000,27733880,3495,3465,3495,3465,7025
|