35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 204200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 19490 |
| 3 | 20230705 | 204100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20230705 | 204000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20230705 | 203900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20230705 | 203800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20230705 | 203700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20230705 | 203600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20230705 | 203500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20230705 | 203400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20230705 | 203300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20230705 | 203200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20230705 | 203100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20230705 | 203000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20230705 | 202900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20230705 | 202800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20230705 | 202700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20230705 | 202600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20230705 | 202500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20230705 | 202400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20230705 | 202300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20230705 | 202200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20230705 | 202100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20230705 | 202000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20230705 | 201900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20230705 | 201800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20230705 | 201700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20230705 | 201600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20230705 | 201500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20230705 | 201400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20230705 | 201300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20230705 | 201200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 19490 |
| 33 | 20230705 | 201100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20230705 | 201000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20230705 | 200900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20230705 | 200800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20230705 | 200700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20230705 | 200600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20230705 | 200500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20230705 | 200400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20230705 | 200300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20230705 | 200200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20230705 | 200100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20230705 | 200000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20230705 | 195900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20230705 | 195800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20230705 | 195700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20230705 | 195600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20230705 | 195500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20230705 | 195400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20230705 | 195300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20230705 | 195200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20230705 | 195100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20230705 | 195000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20230705 | 194900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20230705 | 194800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20230705 | 194700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20230705 | 194600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20230705 | 194500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20230705 | 194400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20230705 | 194300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20230705 | 194200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 19490 |
| 63 | 20230705 | 194100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20230705 | 194000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20230705 | 193900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20230705 | 193800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20230705 | 193700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20230705 | 193600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20230705 | 193500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20230705 | 193400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20230705 | 193300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20230705 | 193200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20230705 | 193100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20230705 | 193000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20230705 | 192900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20230705 | 192800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20230705 | 192700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20230705 | 192600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20230705 | 192500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20230705 | 192400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20230705 | 192300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20230705 | 192200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20230705 | 192100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20230705 | 192000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20230705 | 191900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20230705 | 191800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20230705 | 191700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20230705 | 191600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20230705 | 191500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20230705 | 191400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20230705 | 191300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20230705 | 191200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 19490 |
| 93 | 20230705 | 191100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20230705 | 191000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20230705 | 190900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20230705 | 190800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20230705 | 190700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20230705 | 190600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20230705 | 190500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20230705 | 190400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20230705 | 190300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20230705 | 190200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20230705 | 190100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20230705 | 190000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20230705 | 185900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20230705 | 185800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20230705 | 185700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20230705 | 185600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20230705 | 185500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20230705 | 185400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20230705 | 185300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20230705 | 185200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20230705 | 185100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20230705 | 185000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20230705 | 184900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20230705 | 184800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20230705 | 184700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20230705 | 184600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20230705 | 184500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20230705 | 184400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20230705 | 184300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20230705 | 184200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 19490 |
| 123 | 20230705 | 184100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20230705 | 184000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20230705 | 183900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20230705 | 183800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20230705 | 183700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20230705 | 183600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20230705 | 183500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20230705 | 183400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20230705 | 183300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20230705 | 183200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20230705 | 183100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20230705 | 183000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20230705 | 182900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20230705 | 182800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20230705 | 182700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20230705 | 182600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20230705 | 182500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20230705 | 182400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20230705 | 182300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20230705 | 182200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20230705 | 182100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20230705 | 182000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20230705 | 181900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20230705 | 181800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20230705 | 181700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20230705 | 181600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20230705 | 181500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20230705 | 181400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20230705 | 181300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20230705 | 181200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 19490 |
| 153 | 20230705 | 181100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20230705 | 181000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20230705 | 180900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20230705 | 180800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20230705 | 180700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20230705 | 180600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20230705 | 180500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20230705 | 180400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20230705 | 180300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20230705 | 180200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20230705 | 180100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20230705 | 180000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20230705 | 175900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20230705 | 175800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20230705 | 175700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20230705 | 175600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20230705 | 175500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20230705 | 175400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20230705 | 175300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20230705 | 175200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20230705 | 175100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20230705 | 175000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20230705 | 174900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20230705 | 174800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20230705 | 174700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20230705 | 174600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20230705 | 174500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20230705 | 174400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20230705 | 174300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20230705 | 174200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 19490 |
| 183 | 20230705 | 174100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20230705 | 174000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20230705 | 173900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20230705 | 173800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20230705 | 173700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20230705 | 173600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20230705 | 173500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20230705 | 173400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20230705 | 173300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20230705 | 173200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20230705 | 173100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20230705 | 173000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20230705 | 172900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20230705 | 172800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20230705 | 172700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20230705 | 172600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20230705 | 172500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20230705 | 172400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20230705 | 172300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20230705 | 172200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20230705 | 172100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20230705 | 172000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20230705 | 171900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20230705 | 171800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20230705 | 171700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20230705 | 171600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20230705 | 171500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20230705 | 171400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20230705 | 171300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20230705 | 171200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 19490 |
| 213 | 20230705 | 171100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20230705 | 171000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20230705 | 170900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20230705 | 170800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20230705 | 170700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20230705 | 170600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20230705 | 170500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20230705 | 170400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20230705 | 170300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20230705 | 170200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20230705 | 170100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20230705 | 170000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20230705 | 165900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20230705 | 165800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20230705 | 165700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20230705 | 165600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20230705 | 165500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20230705 | 165400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20230705 | 165300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20230705 | 165200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20230705 | 165100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20230705 | 165000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20230705 | 164900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20230705 | 164800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20230705 | 164700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20230705 | 164600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20230705 | 164500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20230705 | 164400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20230705 | 164300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20230705 | 164200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 19490 |
| 243 | 20230705 | 164100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20230705 | 164000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20230705 | 163900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20230705 | 163800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20230705 | 163700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20230705 | 163600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20230705 | 163500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20230705 | 163400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20230705 | 163300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20230705 | 163200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20230705 | 163100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20230705 | 163000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20230705 | 162900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20230705 | 162800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20230705 | 162700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20230705 | 162600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20230705 | 162500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20230705 | 162400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20230705 | 162300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20230705 | 162200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20230705 | 162100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20230705 | 162000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20230705 | 161900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20230705 | 161800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20230705 | 161700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20230705 | 161600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20230705 | 161500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20230705 | 161400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20230705 | 161300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 272 | 20230705 | 161200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 19490 |
| 273 | 20230705 | 161100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 274 | 20230705 | 161000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20230705 | 160900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 276 | 20230705 | 160800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 277 | 20230705 | 160700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 278 | 20230705 | 160600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 279 | 20230705 | 160500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 280 | 20230705 | 160400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 281 | 20230705 | 160300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 282 | 20230705 | 160200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 283 | 20230705 | 160100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 284 | 20230705 | 160000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 285 | 20230705 | 155900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 286 | 20230705 | 155800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 287 | 20230705 | 155700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 288 | 20230705 | 155600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 289 | 20230705 | 155500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 290 | 20230705 | 155400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 291 | 20230705 | 155300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 292 | 20230705 | 155200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 293 | 20230705 | 155100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 294 | 20230705 | 155000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 295 | 20230705 | 154900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 296 | 20230705 | 154800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 297 | 20230705 | 154700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 298 | 20230705 | 154600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 299 | 20230705 | 154500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 300 | 20230705 | 154400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 301 | 20230705 | 154300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 302 | 20230705 | 154200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 19490 |
| 303 | 20230705 | 154100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 304 | 20230705 | 154000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 305 | 20230705 | 153900 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 306 | 20230705 | 153800 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 307 | 20230705 | 153700 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 308 | 20230705 | 153600 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 309 | 20230705 | 153500 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 310 | 20230705 | 153400 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 311 | 20230705 | 153300 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 312 | 20230705 | 153200 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 313 | 20230705 | 153100 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 314 | 20230705 | 153000 | 4996054250 | 2870 | 2870 | 2870 | 2870 | 19490 |
| 315 | 20230705 | 152900 | 4940117950 | 2865 | 2865 | 2865 | 2865 | 0 |
| 316 | 20230705 | 152800 | 4940117950 | 2865 | 2865 | 2865 | 2865 | 0 |
| 317 | 20230705 | 152700 | 4940117950 | 2865 | 2865 | 2865 | 2865 | 0 |
| 318 | 20230705 | 152600 | 4940117950 | 2865 | 2865 | 2865 | 2865 | 0 |
| 319 | 20230705 | 152500 | 4940117950 | 2865 | 2865 | 2865 | 2865 | 0 |
| 320 | 20230705 | 152400 | 4940117950 | 2865 | 2865 | 2865 | 2865 | 0 |
| 321 | 20230705 | 152300 | 4940117950 | 2865 | 2865 | 2865 | 2865 | 0 |
| 322 | 20230705 | 152200 | 4940117950 | 2865 | 2865 | 2865 | 2865 | 0 |
| 323 | 20230705 | 152100 | 4940117950 | 2865 | 2865 | 2865 | 2865 | 0 |
| 324 | 20230705 | 152000 | 4940117950 | 2865 | 2865 | 2865 | 2865 | 0 |
| 325 | 20230705 | 151900 | 4940117950 | 2865 | 2855 | 2865 | 2855 | 1533 |
| 326 | 20230705 | 151800 | 4935735135 | 2855 | 2860 | 2860 | 2855 | 220 |
| 327 | 20230705 | 151700 | 4935106755 | 2855 | 2855 | 2855 | 2855 | 2837 |
| 328 | 20230705 | 151600 | 4927007120 | 2860 | 2850 | 2860 | 2850 | 2802 |
| 329 | 20230705 | 151500 | 4919000900 | 2850 | 2855 | 2860 | 2850 | 4449 |
| 330 | 20230705 | 151400 | 4906301340 | 2855 | 2860 | 2860 | 2855 | 1773 |
| 331 | 20230705 | 151300 | 4901239350 | 2860 | 2860 | 2860 | 2860 | 7 |
| 332 | 20230705 | 151200 | 4901219330 | 2860 | 2860 | 2860 | 2855 | 1869 |
| 333 | 20230705 | 151100 | 4895878990 | 2865 | 2860 | 2865 | 2860 | 716 |
| 334 | 20230705 | 151000 | 4893831225 | 2860 | 2860 | 2860 | 2855 | 1539 |
| 335 | 20230705 | 150900 | 4889430925 | 2860 | 2860 | 2860 | 2855 | 1007 |
| 336 | 20230705 | 150800 | 4886550910 | 2860 | 2860 | 2860 | 2855 | 911 |
| 337 | 20230705 | 150700 | 4883949950 | 2860 | 2855 | 2860 | 2855 | 8 |
| 338 | 20230705 | 150600 | 4883927105 | 2860 | 2855 | 2860 | 2855 | 959 |
| 339 | 20230705 | 150500 | 4881185755 | 2855 | 2855 | 2855 | 2855 | 1456 |
| 340 | 20230705 | 150400 | 4877028875 | 2855 | 2855 | 2855 | 2855 | 800 |
| 341 | 20230705 | 150300 | 4874744875 | 2855 | 2855 | 2855 | 2855 | 1285 |
| 342 | 20230705 | 150200 | 4871076200 | 2855 | 2855 | 2860 | 2850 | 2030 |
| 343 | 20230705 | 150100 | 4865274585 | 2855 | 2860 | 2860 | 2855 | 5746 |
| 344 | 20230705 | 150000 | 4848865865 | 2860 | 2860 | 2865 | 2860 | 5264 |
| 345 | 20230705 | 145900 | 4833810815 | 2860 | 2860 | 2860 | 2860 | 792 |
| 346 | 20230705 | 145800 | 4831545695 | 2865 | 2865 | 2865 | 2860 | 8980 |
| 347 | 20230705 | 145700 | 4805819330 | 2865 | 2865 | 2865 | 2865 | 470 |
| 348 | 20230705 | 145600 | 4804472780 | 2870 | 2870 | 2870 | 2870 | 100 |
| 349 | 20230705 | 145500 | 4804185780 | 2870 | 2865 | 2870 | 2865 | 1685 |
| 350 | 20230705 | 145400 | 4799350165 | 2870 | 2870 | 2870 | 2870 | 1840 |
| 351 | 20230705 | 145300 | 4794069365 | 2870 | 2870 | 2870 | 2865 | 2290 |
| 352 | 20230705 | 145200 | 4787501150 | 2870 | 2870 | 2870 | 2870 | 150 |
| 353 | 20230705 | 145100 | 4787070650 | 2870 | 2870 | 2870 | 2870 | 90 |
| 354 | 20230705 | 145000 | 4786812350 | 2875 | 2870 | 2875 | 2870 | 635 |
| 355 | 20230705 | 144900 | 4784989895 | 2870 | 2875 | 2875 | 2870 | 51 |
| 356 | 20230705 | 144800 | 4784843275 | 2880 | 2875 | 2880 | 2875 | 326 |
| 357 | 20230705 | 144700 | 4783906020 | 2875 | 2875 | 2875 | 2875 | 405 |
| 358 | 20230705 | 144600 | 4782741645 | 2875 | 2875 | 2875 | 2870 | 613 |
| 359 | 20230705 | 144500 | 4780979770 | 2875 | 2875 | 2880 | 2875 | 3037 |
| 360 | 20230705 | 144400 | 4772248210 | 2870 | 2870 | 2870 | 2870 | 533 |
| 361 | 20230705 | 144300 | 4770718500 | 2870 | 2870 | 2870 | 2870 | 1061 |
| 362 | 20230705 | 144200 | 4767673430 | 2870 | 2870 | 2870 | 2870 | 235 |
| 363 | 20230705 | 144100 | 4766998980 | 2870 | 2870 | 2870 | 2865 | 253 |
| 364 | 20230705 | 144000 | 4766273985 | 2865 | 2865 | 2865 | 2865 | 89 |
| 365 | 20230705 | 143900 | 4766019000 | 2870 | 2865 | 2870 | 2865 | 363 |
| 366 | 20230705 | 143800 | 4764978990 | 2870 | 2865 | 2870 | 2865 | 1704 |
| 367 | 20230705 | 143700 | 4760097025 | 2870 | 2870 | 2870 | 2870 | 230 |
| 368 | 20230705 | 143600 | 4759436925 | 2870 | 2870 | 2870 | 2870 | 912 |
| 369 | 20230705 | 143500 | 4756819485 | 2875 | 2870 | 2875 | 2870 | 14 |
| 370 | 20230705 | 143400 | 4756779290 | 2870 | 2870 | 2875 | 2870 | 5518 |
| 371 | 20230705 | 143300 | 4740942130 | 2875 | 2875 | 2875 | 2875 | 114 |
| 372 | 20230705 | 143200 | 4740614380 | 2875 | 2875 | 2875 | 2875 | 500 |
| 373 | 20230705 | 143100 | 4739176880 | 2875 | 2875 | 2875 | 2870 | 55 |
| 374 | 20230705 | 143000 | 4739018760 | 2875 | 2875 | 2875 | 2875 | 1 |
| 375 | 20230705 | 142900 | 4739015885 | 2875 | 2875 | 2875 | 2875 | 200 |
| 376 | 20230705 | 142800 | 4738440885 | 2870 | 2870 | 2875 | 2870 | 490 |
| 377 | 20230705 | 142700 | 4737033685 | 2875 | 2875 | 2875 | 2875 | 0 |
| 378 | 20230705 | 142600 | 4737033685 | 2875 | 2875 | 2875 | 2875 | 200 |
| 379 | 20230705 | 142500 | 4736458685 | 2875 | 2870 | 2875 | 2870 | 1257 |
| 380 | 20230705 | 142400 | 4732849010 | 2875 | 2875 | 2875 | 2875 | 0 |
| 381 | 20230705 | 142300 | 4732849010 | 2875 | 2875 | 2875 | 2875 | 88 |
| 382 | 20230705 | 142200 | 4732596010 | 2875 | 2875 | 2875 | 2875 | 44 |
| 383 | 20230705 | 142100 | 4732469510 | 2875 | 2875 | 2875 | 2875 | 51 |
| 384 | 20230705 | 142000 | 4732322885 | 2875 | 2870 | 2875 | 2870 | 52 |
| 385 | 20230705 | 141900 | 4732173390 | 2870 | 2870 | 2870 | 2870 | 717 |
| 386 | 20230705 | 141800 | 4730115600 | 2870 | 2865 | 2870 | 2865 | 708 |
| 387 | 20230705 | 141700 | 4728084930 | 2870 | 2870 | 2870 | 2865 | 624 |
| 388 | 20230705 | 141600 | 4726295390 | 2870 | 2865 | 2870 | 2865 | 704 |
| 389 | 20230705 | 141500 | 4724277310 | 2865 | 2870 | 2870 | 2865 | 6695 |
| 390 | 20230705 | 141400 | 4705077025 | 2870 | 2870 | 2880 | 2870 | 275 |
| 391 | 20230705 | 141300 | 4704287765 | 2870 | 2870 | 2870 | 2870 | 662 |
| 392 | 20230705 | 141200 | 4702387825 | 2880 | 2870 | 2880 | 2870 | 794 |
| 393 | 20230705 | 141100 | 4700109035 | 2880 | 2880 | 2880 | 2875 | 15 |
| 394 | 20230705 | 141000 | 4700065885 | 2870 | 2880 | 2880 | 2870 | 3 |
| 395 | 20230705 | 140900 | 4700057265 | 2880 | 2880 | 2880 | 2880 | 510 |
| 396 | 20230705 | 140800 | 4698588465 | 2880 | 2870 | 2880 | 2870 | 646 |
| 397 | 20230705 | 140700 | 4696734395 | 2870 | 2870 | 2880 | 2870 | 398 |
| 398 | 20230705 | 140600 | 4695591115 | 2865 | 2875 | 2875 | 2865 | 13954 |
| 399 | 20230705 | 140500 | 4655529650 | 2880 | 2875 | 2880 | 2875 | 171 |
| 400 | 20230705 | 140400 | 4655037675 | 2880 | 2880 | 2880 | 2880 | 102 |
| 401 | 20230705 | 140300 | 4654743915 | 2875 | 2875 | 2875 | 2875 | 0 |
| 402 | 20230705 | 140200 | 4654743915 | 2875 | 2875 | 2875 | 2875 | 259 |
| 403 | 20230705 | 140100 | 4653999290 | 2880 | 2880 | 2880 | 2880 | 0 |
| 404 | 20230705 | 140000 | 4653999290 | 2880 | 2880 | 2880 | 2880 | 11 |
| 405 | 20230705 | 135900 | 4653967610 | 2880 | 2880 | 2880 | 2875 | 37 |
| 406 | 20230705 | 135800 | 4653861100 | 2880 | 2880 | 2880 | 2880 | 293 |
| 407 | 20230705 | 135700 | 4653017260 | 2880 | 2880 | 2880 | 2880 | 143 |
| 408 | 20230705 | 135600 | 4652605420 | 2880 | 2885 | 2885 | 2880 | 162 |
| 409 | 20230705 | 135500 | 4652138230 | 2885 | 2885 | 2885 | 2885 | 21 |
| 410 | 20230705 | 135400 | 4652077645 | 2885 | 2880 | 2885 | 2880 | 14 |
| 411 | 20230705 | 135300 | 4652037320 | 2885 | 2885 | 2885 | 2880 | 65 |
| 412 | 20230705 | 135200 | 4651850110 | 2880 | 2880 | 2880 | 2880 | 141 |
| 413 | 20230705 | 135100 | 4651444030 | 2880 | 2880 | 2880 | 2880 | 33 |
| 414 | 20230705 | 135000 | 4651348990 | 2880 | 2880 | 2880 | 2880 | 100 |
| 415 | 20230705 | 134900 | 4651060990 | 2885 | 2885 | 2885 | 2885 | 0 |
| 416 | 20230705 | 134800 | 4651060990 | 2885 | 2885 | 2885 | 2885 | 367 |
| 417 | 20230705 | 134700 | 4650002195 | 2890 | 2885 | 2890 | 2885 | 941 |
| 418 | 20230705 | 134600 | 4647287285 | 2885 | 2885 | 2885 | 2885 | 0 |
| 419 | 20230705 | 134500 | 4647287285 | 2885 | 2885 | 2885 | 2885 | 50 |
| 420 | 20230705 | 134400 | 4647143035 | 2885 | 2875 | 2885 | 2875 | 420 |
| 421 | 20230705 | 134300 | 4645932735 | 2885 | 2885 | 2885 | 2885 | 5 |
| 422 | 20230705 | 134200 | 4645918310 | 2875 | 2875 | 2875 | 2875 | 1 |
| 423 | 20230705 | 134100 | 4645915435 | 2885 | 2885 | 2885 | 2885 | 3 |
| 424 | 20230705 | 134000 | 4645906780 | 2885 | 2885 | 2885 | 2885 | 11 |
| 425 | 20230705 | 133900 | 4645875045 | 2885 | 2875 | 2885 | 2875 | 1423 |
| 426 | 20230705 | 133800 | 4641779445 | 2870 | 2875 | 2875 | 2870 | 846 |
| 427 | 20230705 | 133700 | 4639348805 | 2875 | 2875 | 2875 | 2875 | 407 |
| 428 | 20230705 | 133600 | 4638178680 | 2875 | 2875 | 2875 | 2875 | 100 |
| 429 | 20230705 | 133500 | 4637891180 | 2875 | 2875 | 2875 | 2875 | 13 |
| 430 | 20230705 | 133400 | 4637853805 | 2875 | 2875 | 2875 | 2875 | 802 |
| 431 | 20230705 | 133300 | 4635548055 | 2880 | 2870 | 2880 | 2870 | 188 |
| 432 | 20230705 | 133200 | 4635007095 | 2880 | 2880 | 2880 | 2880 | 0 |
| 433 | 20230705 | 133100 | 4635007095 | 2880 | 2880 | 2880 | 2870 | 1432 |
| 434 | 20230705 | 133000 | 4630882945 | 2875 | 2875 | 2875 | 2875 | 1759 |
| 435 | 20230705 | 132900 | 4625825820 | 2880 | 2875 | 2880 | 2875 | 2453 |
| 436 | 20230705 | 132800 | 4618773180 | 2875 | 2875 | 2875 | 2875 | 788 |
| 437 | 20230705 | 132700 | 4616507680 | 2880 | 2880 | 2880 | 2880 | 43 |
| 438 | 20230705 | 132600 | 4616383840 | 2880 | 2880 | 2880 | 2880 | 711 |
| 439 | 20230705 | 132500 | 4614336160 | 2880 | 2880 | 2880 | 2880 | 252 |
| 440 | 20230705 | 132400 | 4613610400 | 2880 | 2885 | 2885 | 2880 | 929 |
| 441 | 20230705 | 132300 | 4610934625 | 2885 | 2885 | 2885 | 2885 | 59 |
| 442 | 20230705 | 132200 | 4610764410 | 2885 | 2885 | 2885 | 2885 | 151 |
| 443 | 20230705 | 132100 | 4610328775 | 2880 | 2880 | 2880 | 2880 | 0 |
| 444 | 20230705 | 132000 | 4610328775 | 2880 | 2890 | 2890 | 2880 | 1181 |
| 445 | 20230705 | 131900 | 4606916895 | 2890 | 2880 | 2890 | 2880 | 101 |
| 446 | 20230705 | 131800 | 4606626005 | 2885 | 2890 | 2890 | 2885 | 364 |
| 447 | 20230705 | 131700 | 4605574765 | 2890 | 2890 | 2890 | 2890 | 538 |
| 448 | 20230705 | 131600 | 4604019945 | 2890 | 2890 | 2890 | 2890 | 12 |
| 449 | 20230705 | 131500 | 4603985265 | 2890 | 2890 | 2890 | 2890 | 0 |
| 450 | 20230705 | 131400 | 4603985265 | 2890 | 2890 | 2890 | 2885 | 374 |
| 451 | 20230705 | 131300 | 4602904645 | 2890 | 2890 | 2890 | 2885 | 228 |
| 452 | 20230705 | 131200 | 4602246805 | 2890 | 2890 | 2890 | 2890 | 112 |
| 453 | 20230705 | 131100 | 4601923125 | 2890 | 2890 | 2890 | 2890 | 1 |
| 454 | 20230705 | 131000 | 4601920235 | 2875 | 2875 | 2875 | 2875 | 0 |
| 455 | 20230705 | 130900 | 4601920235 | 2875 | 2880 | 2880 | 2870 | 2280 |
| 456 | 20230705 | 130800 | 4595365135 | 2880 | 2890 | 2890 | 2880 | 72 |
| 457 | 20230705 | 130700 | 4595157730 | 2890 | 2890 | 2890 | 2890 | 32 |
| 458 | 20230705 | 130600 | 4595065250 | 2890 | 2885 | 2890 | 2885 | 5 |
| 459 | 20230705 | 130500 | 4595050805 | 2890 | 2890 | 2890 | 2890 | 659 |
| 460 | 20230705 | 130400 | 4593146295 | 2875 | 2885 | 2890 | 2875 | 1484 |
| 461 | 20230705 | 130300 | 4588878625 | 2880 | 2880 | 2880 | 2880 | 0 |
| 462 | 20230705 | 130200 | 4588878625 | 2880 | 2880 | 2880 | 2880 | 2 |
| 463 | 20230705 | 130100 | 4588872865 | 2890 | 2875 | 2890 | 2875 | 41 |
| 464 | 20230705 | 130000 | 4588754960 | 2875 | 2890 | 2890 | 2875 | 617 |
| 465 | 20230705 | 125900 | 4586977430 | 2890 | 2890 | 2890 | 2890 | 310 |
| 466 | 20230705 | 125800 | 4586081530 | 2890 | 2890 | 2890 | 2890 | 9 |
| 467 | 20230705 | 125700 | 4586055520 | 2890 | 2885 | 2890 | 2885 | 503 |
| 468 | 20230705 | 125600 | 4584602170 | 2890 | 2885 | 2890 | 2875 | 211 |
| 469 | 20230705 | 125500 | 4583994195 | 2875 | 2880 | 2880 | 2875 | 3591 |
| 470 | 20230705 | 125400 | 4573656065 | 2885 | 2885 | 2885 | 2885 | 950 |
| 471 | 20230705 | 125300 | 4570915315 | 2885 | 2885 | 2885 | 2885 | 600 |
| 472 | 20230705 | 125200 | 4569184315 | 2885 | 2885 | 2885 | 2885 | 50 |
| 473 | 20230705 | 125100 | 4569040065 | 2885 | 2885 | 2885 | 2885 | 2045 |
| 474 | 20230705 | 125000 | 4563140240 | 2885 | 2885 | 2885 | 2885 | 712 |
| 475 | 20230705 | 124900 | 4561086120 | 2885 | 2885 | 2885 | 2885 | 2353 |
| 476 | 20230705 | 124800 | 4554297715 | 2885 | 2890 | 2890 | 2885 | 16 |
| 477 | 20230705 | 124700 | 4554251480 | 2890 | 2890 | 2890 | 2885 | 1486 |
| 478 | 20230705 | 124600 | 4549963440 | 2890 | 2895 | 2895 | 2890 | 2827 |
| 479 | 20230705 | 124500 | 4541792910 | 2900 | 2895 | 2900 | 2890 | 460 |
| 480 | 20230705 | 124400 | 4540459995 | 2900 | 2895 | 2900 | 2890 | 473 |
| 481 | 20230705 | 124300 | 4539090565 | 2890 | 2890 | 2890 | 2890 | 390 |
| 482 | 20230705 | 124200 | 4537963465 | 2890 | 2890 | 2890 | 2890 | 14 |
| 483 | 20230705 | 124100 | 4537923005 | 2890 | 2890 | 2890 | 2890 | 21 |
| 484 | 20230705 | 124000 | 4537862315 | 2890 | 2895 | 2895 | 2890 | 124 |
| 485 | 20230705 | 123900 | 4537503880 | 2895 | 2895 | 2895 | 2895 | 102 |
| 486 | 20230705 | 123800 | 4537208590 | 2885 | 2885 | 2895 | 2885 | 775 |
| 487 | 20230705 | 123700 | 4534972615 | 2885 | 2895 | 2895 | 2885 | 725 |
| 488 | 20230705 | 123600 | 4532877145 | 2895 | 2895 | 2895 | 2895 | 10 |
| 489 | 20230705 | 123500 | 4532848195 | 2890 | 2890 | 2890 | 2890 | 100 |
| 490 | 20230705 | 123400 | 4532559195 | 2890 | 2890 | 2890 | 2890 | 20 |
| 491 | 20230705 | 123300 | 4532501395 | 2900 | 2900 | 2900 | 2900 | 0 |
| 492 | 20230705 | 123200 | 4532501395 | 2900 | 2890 | 2900 | 2890 | 3 |
| 493 | 20230705 | 123100 | 4532492715 | 2890 | 2890 | 2890 | 2890 | 1172 |
| 494 | 20230705 | 123000 | 4529105635 | 2900 | 2900 | 2900 | 2900 | 11 |
| 495 | 20230705 | 122900 | 4529073735 | 2900 | 2900 | 2900 | 2890 | 932 |
| 496 | 20230705 | 122800 | 4526375585 | 2900 | 2895 | 2900 | 2895 | 98 |
| 497 | 20230705 | 122700 | 4526091615 | 2895 | 2895 | 2895 | 2895 | 2 |
| 498 | 20230705 | 122600 | 4526085825 | 2895 | 2895 | 2895 | 2890 | 200 |
| 499 | 20230705 | 122500 | 4525507330 | 2895 | 2895 | 2895 | 2895 | 2 |
| 500 | 20230705 | 122400 | 4525501540 | 2890 | 2895 | 2895 | 2890 | 2010 |
| 501 | 20230705 | 122300 | 4519689390 | 2895 | 2895 | 2895 | 2895 | 701 |
| 502 | 20230705 | 122200 | 4517659995 | 2895 | 2900 | 2900 | 2895 | 35 |
| 503 | 20230705 | 122100 | 4517558660 | 2900 | 2895 | 2900 | 2895 | 1585 |
| 504 | 20230705 | 122000 | 4512970075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 505 | 20230705 | 121900 | 4512970075 | 2900 | 2900 | 2900 | 2895 | 747 |
| 506 | 20230705 | 121800 | 4510803835 | 2900 | 2905 | 2905 | 2900 | 2125 |
| 507 | 20230705 | 121700 | 4504641330 | 2905 | 2895 | 2905 | 2895 | 3064 |
| 508 | 20230705 | 121600 | 4495757925 | 2895 | 2895 | 2895 | 2895 | 30 |
| 509 | 20230705 | 121500 | 4495671075 | 2895 | 2900 | 2900 | 2895 | 125 |
| 510 | 20230705 | 121400 | 4495309195 | 2900 | 2910 | 2910 | 2900 | 10338 |
| 511 | 20230705 | 121300 | 4465327845 | 2910 | 2905 | 2910 | 2905 | 170 |
| 512 | 20230705 | 121200 | 4464833245 | 2910 | 2910 | 2910 | 2910 | 100 |
| 513 | 20230705 | 121100 | 4464542245 | 2910 | 2905 | 2910 | 2900 | 6679 |
| 514 | 20230705 | 121000 | 4445171970 | 2910 | 2910 | 2915 | 2905 | 713 |
| 515 | 20230705 | 120900 | 4443100490 | 2915 | 2915 | 2915 | 2915 | 0 |
| 516 | 20230705 | 120800 | 4443100490 | 2915 | 2910 | 2920 | 2910 | 1094 |
| 517 | 20230705 | 120700 | 4439912880 | 2910 | 2905 | 2910 | 2905 | 160 |
| 518 | 20230705 | 120600 | 4439447510 | 2900 | 2905 | 2905 | 2900 | 1398 |
| 519 | 20230705 | 120500 | 4435386335 | 2905 | 2905 | 2905 | 2905 | 1400 |
| 520 | 20230705 | 120400 | 4431319335 | 2905 | 2905 | 2905 | 2905 | 4 |
| 521 | 20230705 | 120300 | 4431307715 | 2900 | 2905 | 2905 | 2900 | 172 |
| 522 | 20230705 | 120200 | 4430808910 | 2900 | 2905 | 2910 | 2890 | 1004 |
| 523 | 20230705 | 120100 | 4427892830 | 2905 | 2885 | 2915 | 2885 | 20734 |
| 524 | 20230705 | 120000 | 4367677380 | 2885 | 2885 | 2885 | 2875 | 521 |
| 525 | 20230705 | 115900 | 4366179295 | 2885 | 2875 | 2885 | 2875 | 4701 |
| 526 | 20230705 | 115800 | 4352649120 | 2875 | 2875 | 2875 | 2875 | 50 |
| 527 | 20230705 | 115700 | 4352505370 | 2875 | 2865 | 2875 | 2865 | 1915 |
| 528 | 20230705 | 115600 | 4347010145 | 2865 | 2870 | 2870 | 2865 | 31 |
| 529 | 20230705 | 115500 | 4346921280 | 2865 | 2865 | 2870 | 2865 | 1075 |
| 530 | 20230705 | 115400 | 4343841385 | 2870 | 2870 | 2870 | 2870 | 5 |
| 531 | 20230705 | 115300 | 4343827035 | 2870 | 2870 | 2870 | 2870 | 1 |
| 532 | 20230705 | 115200 | 4343824165 | 2865 | 2865 | 2865 | 2865 | 30 |
| 533 | 20230705 | 115100 | 4343738215 | 2870 | 2865 | 2870 | 2865 | 603 |
| 534 | 20230705 | 115000 | 4342010120 | 2865 | 2875 | 2875 | 2865 | 6242 |
| 535 | 20230705 | 114900 | 4324113605 | 2870 | 2870 | 2875 | 2870 | 547 |
| 536 | 20230705 | 114800 | 4322543635 | 2870 | 2870 | 2870 | 2870 | 613 |
| 537 | 20230705 | 114700 | 4320784325 | 2870 | 2875 | 2875 | 2870 | 726 |
| 538 | 20230705 | 114600 | 4318699575 | 2880 | 2880 | 2880 | 2880 | 41 |
| 539 | 20230705 | 114500 | 4318581495 | 2870 | 2880 | 2880 | 2870 | 1077 |
| 540 | 20230705 | 114400 | 4315486725 | 2880 | 2880 | 2880 | 2880 | 0 |
| 541 | 20230705 | 114300 | 4315486725 | 2880 | 2875 | 2880 | 2875 | 3 |
| 542 | 20230705 | 114200 | 4315478095 | 2880 | 2880 | 2880 | 2880 | 0 |
| 543 | 20230705 | 114100 | 4315478095 | 2880 | 2875 | 2880 | 2875 | 524 |
| 544 | 20230705 | 114000 | 4313971525 | 2875 | 2875 | 2875 | 2875 | 2730 |
| 545 | 20230705 | 113900 | 4306122775 | 2875 | 2875 | 2875 | 2875 | 4 |
| 546 | 20230705 | 113800 | 4306111275 | 2875 | 2875 | 2875 | 2870 | 126 |
| 547 | 20230705 | 113700 | 4305749330 | 2875 | 2870 | 2880 | 2870 | 5685 |
| 548 | 20230705 | 113600 | 4289416775 | 2875 | 2875 | 2880 | 2875 | 1979 |
| 549 | 20230705 | 113500 | 4283727140 | 2880 | 2880 | 2880 | 2875 | 508 |
| 550 | 20230705 | 113400 | 4282266600 | 2880 | 2880 | 2885 | 2875 | 5677 |
| 551 | 20230705 | 113300 | 4265941290 | 2885 | 2885 | 2885 | 2885 | 25 |
| 552 | 20230705 | 113200 | 4265869165 | 2885 | 2885 | 2885 | 2880 | 1264 |
| 553 | 20230705 | 113100 | 4262223825 | 2885 | 2885 | 2885 | 2885 | 14 |
| 554 | 20230705 | 113000 | 4262183435 | 2885 | 2885 | 2885 | 2885 | 23 |
| 555 | 20230705 | 112900 | 4262117080 | 2880 | 2885 | 2885 | 2880 | 3150 |
| 556 | 20230705 | 112800 | 4253038985 | 2885 | 2885 | 2885 | 2885 | 24 |
| 557 | 20230705 | 112700 | 4252969745 | 2890 | 2895 | 2895 | 2890 | 1053 |
| 558 | 20230705 | 112600 | 4249926475 | 2895 | 2900 | 2900 | 2895 | 1484 |
| 559 | 20230705 | 112500 | 4245629295 | 2895 | 2895 | 2895 | 2890 | 1066 |
| 560 | 20230705 | 112400 | 4242543275 | 2890 | 2890 | 2890 | 2890 | 301 |
| 561 | 20230705 | 112300 | 4241673385 | 2890 | 2880 | 2890 | 2880 | 2572 |
| 562 | 20230705 | 112200 | 4234253210 | 2885 | 2885 | 2885 | 2880 | 1914 |
| 563 | 20230705 | 112100 | 4228740555 | 2885 | 2880 | 2885 | 2880 | 8716 |
| 564 | 20230705 | 112000 | 4203638470 | 2880 | 2885 | 2885 | 2880 | 1139 |
| 565 | 20230705 | 111900 | 4200354615 | 2885 | 2885 | 2885 | 2885 | 334 |
| 566 | 20230705 | 111800 | 4199391025 | 2885 | 2885 | 2885 | 2885 | 1 |
| 567 | 20230705 | 111700 | 4199388140 | 2890 | 2890 | 2890 | 2890 | 0 |
| 568 | 20230705 | 111600 | 4199388140 | 2890 | 2885 | 2890 | 2885 | 2 |
| 569 | 20230705 | 111500 | 4199382365 | 2890 | 2885 | 2890 | 2885 | 49 |
| 570 | 20230705 | 111400 | 4199240855 | 2885 | 2885 | 2885 | 2880 | 3679 |
| 571 | 20230705 | 111300 | 4188627235 | 2885 | 2885 | 2890 | 2880 | 1564 |
| 572 | 20230705 | 111200 | 4184116475 | 2880 | 2890 | 2890 | 2880 | 3589 |
| 573 | 20230705 | 111100 | 4173770995 | 2890 | 2890 | 2895 | 2890 | 700 |
| 574 | 20230705 | 111000 | 4171747985 | 2880 | 2890 | 2890 | 2880 | 7242 |
| 575 | 20230705 | 110900 | 4150867870 | 2895 | 2890 | 2895 | 2890 | 250 |
| 576 | 20230705 | 110800 | 4150145305 | 2890 | 2895 | 2895 | 2890 | 532 |
| 577 | 20230705 | 110700 | 4148606820 | 2890 | 2885 | 2895 | 2885 | 751 |
| 578 | 20230705 | 110600 | 4146439520 | 2885 | 2885 | 2885 | 2885 | 4 |
| 579 | 20230705 | 110500 | 4146427980 | 2885 | 2895 | 2895 | 2885 | 640 |
| 580 | 20230705 | 110400 | 4144579975 | 2895 | 2885 | 2895 | 2885 | 1022 |
| 581 | 20230705 | 110300 | 4141629630 | 2890 | 2890 | 2895 | 2890 | 763 |
| 582 | 20230705 | 110200 | 4139424060 | 2895 | 2890 | 2895 | 2885 | 4100 |
| 583 | 20230705 | 110100 | 4127588410 | 2895 | 2900 | 2900 | 2895 | 303 |
| 584 | 20230705 | 110000 | 4126709715 | 2890 | 2890 | 2900 | 2890 | 1057 |
| 585 | 20230705 | 105900 | 4123654915 | 2890 | 2895 | 2900 | 2890 | 2060 |
| 586 | 20230705 | 105800 | 4117700825 | 2890 | 2895 | 2900 | 2890 | 416 |
| 587 | 20230705 | 105700 | 4116497195 | 2895 | 2890 | 2895 | 2890 | 2554 |
| 588 | 20230705 | 105600 | 4109104085 | 2890 | 2895 | 2895 | 2890 | 5869 |
| 589 | 20230705 | 105500 | 4092142585 | 2895 | 2895 | 2895 | 2890 | 707 |
| 590 | 20230705 | 105400 | 4090098735 | 2895 | 2900 | 2900 | 2895 | 2117 |
| 591 | 20230705 | 105300 | 4083969505 | 2900 | 2900 | 2900 | 2895 | 5702 |
| 592 | 20230705 | 105200 | 4067451035 | 2900 | 2905 | 2905 | 2900 | 962 |
| 593 | 20230705 | 105100 | 4064660935 | 2905 | 2900 | 2910 | 2900 | 292 |
| 594 | 20230705 | 105000 | 4063813540 | 2900 | 2905 | 2905 | 2900 | 4917 |
| 595 | 20230705 | 104900 | 4049548725 | 2910 | 2900 | 2910 | 2900 | 13 |
| 596 | 20230705 | 104800 | 4049511015 | 2900 | 2905 | 2910 | 2900 | 3239 |
| 597 | 20230705 | 104700 | 4040107205 | 2910 | 2905 | 2910 | 2905 | 1057 |
| 598 | 20230705 | 104600 | 4037034090 | 2910 | 2905 | 2910 | 2905 | 18 |
| 599 | 20230705 | 104500 | 4036981795 | 2910 | 2910 | 2910 | 2905 | 2531 |
| 600 | 20230705 | 104400 | 4029629070 | 2905 | 2910 | 2910 | 2905 | 1235 |
| 601 | 20230705 | 104300 | 4026035230 | 2910 | 2905 | 2915 | 2905 | 410 |
| 602 | 20230705 | 104200 | 4024843665 | 2905 | 2910 | 2915 | 2900 | 3623 |
| 603 | 20230705 | 104100 | 4014285950 | 2910 | 2905 | 2910 | 2900 | 2403 |
| 604 | 20230705 | 104000 | 4007299035 | 2900 | 2900 | 2900 | 2895 | 2255 |
| 605 | 20230705 | 103900 | 4000760160 | 2900 | 2905 | 2905 | 2900 | 287 |
| 606 | 20230705 | 103800 | 3999927675 | 2905 | 2895 | 2905 | 2895 | 4106 |
| 607 | 20230705 | 103700 | 3988036435 | 2900 | 2905 | 2905 | 2900 | 7488 |
| 608 | 20230705 | 103600 | 3966321070 | 2910 | 2910 | 2910 | 2905 | 672 |
| 609 | 20230705 | 103500 | 3964368810 | 2900 | 2905 | 2910 | 2900 | 1607 |
| 610 | 20230705 | 103400 | 3959694555 | 2905 | 2905 | 2905 | 2905 | 9847 |
| 611 | 20230705 | 103300 | 3931089020 | 2910 | 2915 | 2915 | 2905 | 5344 |
| 612 | 20230705 | 103200 | 3915561150 | 2915 | 2910 | 2915 | 2910 | 4910 |
| 613 | 20230705 | 103100 | 3901272500 | 2905 | 2905 | 2910 | 2905 | 762 |
| 614 | 20230705 | 103000 | 3899058255 | 2905 | 2910 | 2910 | 2905 | 1093 |
| 615 | 20230705 | 102900 | 3895882805 | 2910 | 2905 | 2910 | 2905 | 1088 |
| 616 | 20230705 | 102800 | 3892717580 | 2915 | 2905 | 2915 | 2900 | 3434 |
| 617 | 20230705 | 102700 | 3882741890 | 2905 | 2895 | 2905 | 2895 | 3584 |
| 618 | 20230705 | 102600 | 3872357460 | 2895 | 2895 | 2895 | 2890 | 3061 |
| 619 | 20230705 | 102500 | 3863509385 | 2890 | 2900 | 2905 | 2890 | 8520 |
| 620 | 20230705 | 102400 | 3838849740 | 2905 | 2900 | 2905 | 2895 | 7778 |
| 621 | 20230705 | 102300 | 3816299840 | 2895 | 2900 | 2900 | 2890 | 12555 |
| 622 | 20230705 | 102200 | 3779920600 | 2905 | 2915 | 2915 | 2905 | 14558 |
| 623 | 20230705 | 102100 | 3737571845 | 2920 | 2915 | 2920 | 2900 | 22852 |
| 624 | 20230705 | 102000 | 3671149050 | 2915 | 2920 | 2925 | 2915 | 8554 |
| 625 | 20230705 | 101900 | 3646161315 | 2920 | 2915 | 2925 | 2915 | 9244 |
| 626 | 20230705 | 101800 | 3619197440 | 2920 | 2930 | 2930 | 2915 | 20626 |
| 627 | 20230705 | 101700 | 3558898765 | 2930 | 2935 | 2945 | 2930 | 11432 |
| 628 | 20230705 | 101600 | 3525340495 | 2935 | 2940 | 2945 | 2935 | 3583 |
| 629 | 20230705 | 101500 | 3514808880 | 2930 | 2935 | 2940 | 2930 | 23831 |
| 630 | 20230705 | 101400 | 3444926430 | 2935 | 2950 | 2950 | 2930 | 30135 |
| 631 | 20230705 | 101300 | 3356428560 | 2950 | 2950 | 2960 | 2945 | 45834 |
| 632 | 20230705 | 101200 | 3221150200 | 2955 | 2970 | 2980 | 2950 | 27634 |
| 633 | 20230705 | 101100 | 3139294045 | 2975 | 2980 | 2985 | 2960 | 49380 |
| 634 | 20230705 | 101000 | 2992691475 | 2985 | 3020 | 3030 | 2955 | 127699 |
| 635 | 20230705 | 100900 | 2609732615 | 3020 | 2970 | 3030 | 2965 | 233298 |
| 636 | 20230705 | 100800 | 1909227190 | 2975 | 2930 | 3000 | 2930 | 211604 |
| 637 | 20230705 | 100700 | 1280861580 | 2925 | 2940 | 2940 | 2925 | 19907 |
| 638 | 20230705 | 100600 | 1222425140 | 2940 | 2935 | 2945 | 2925 | 17995 |
| 639 | 20230705 | 100500 | 1169604875 | 2930 | 2930 | 2935 | 2915 | 20915 |
| 640 | 20230705 | 100400 | 1108464495 | 2935 | 2955 | 2955 | 2925 | 16105 |
| 641 | 20230705 | 100300 | 1061188350 | 2945 | 2950 | 2955 | 2935 | 30114 |
| 642 | 20230705 | 100200 | 972415545 | 2950 | 2925 | 2950 | 2925 | 21640 |
| 643 | 20230705 | 100100 | 908754550 | 2920 | 2940 | 2940 | 2920 | 4405 |
| 644 | 20230705 | 100000 | 895836735 | 2940 | 2920 | 2940 | 2920 | 18812 |
| 645 | 20230705 | 095900 | 840617080 | 2920 | 2920 | 2920 | 2920 | 4928 |
| 646 | 20230705 | 095800 | 826227320 | 2935 | 2935 | 2940 | 2905 | 11909 |
| 647 | 20230705 | 095700 | 791309060 | 2935 | 2900 | 2940 | 2900 | 37409 |
| 648 | 20230705 | 095600 | 681886710 | 2900 | 2900 | 2900 | 2900 | 2500 |
| 649 | 20230705 | 095500 | 674636710 | 2900 | 2895 | 2900 | 2895 | 1075 |
| 650 | 20230705 | 095400 | 671524485 | 2890 | 2895 | 2895 | 2890 | 914 |
| 651 | 20230705 | 095300 | 668881950 | 2900 | 2900 | 2900 | 2895 | 629 |
| 652 | 20230705 | 095200 | 667058850 | 2900 | 2890 | 2905 | 2890 | 1461 |
| 653 | 20230705 | 095100 | 662827255 | 2900 | 2890 | 2900 | 2890 | 2577 |
| 654 | 20230705 | 095000 | 655356305 | 2885 | 2885 | 2885 | 2885 | 324 |
| 655 | 20230705 | 094900 | 654421565 | 2885 | 2890 | 2890 | 2880 | 2630 |
| 656 | 20230705 | 094800 | 646832310 | 2890 | 2890 | 2890 | 2880 | 4837 |
| 657 | 20230705 | 094700 | 632869010 | 2885 | 2895 | 2905 | 2885 | 10945 |
| 658 | 20230705 | 094600 | 601213500 | 2895 | 2900 | 2900 | 2895 | 3407 |
| 659 | 20230705 | 094500 | 591344155 | 2900 | 2915 | 2915 | 2900 | 553 |
| 660 | 20230705 | 094400 | 589738060 | 2915 | 2910 | 2920 | 2900 | 10377 |
| 661 | 20230705 | 094300 | 559516120 | 2910 | 2910 | 2920 | 2900 | 5195 |
| 662 | 20230705 | 094200 | 544413850 | 2920 | 2910 | 2925 | 2905 | 3383 |
| 663 | 20230705 | 094100 | 534539950 | 2910 | 2910 | 2920 | 2905 | 4169 |
| 664 | 20230705 | 094000 | 522392505 | 2910 | 2910 | 2925 | 2910 | 20168 |
| 665 | 20230705 | 093900 | 463539035 | 2905 | 2890 | 2905 | 2890 | 7713 |
| 666 | 20230705 | 093800 | 441187860 | 2890 | 2880 | 2890 | 2880 | 226 |
| 667 | 20230705 | 093700 | 440535985 | 2890 | 2890 | 2890 | 2880 | 2841 |
| 668 | 20230705 | 093600 | 432348135 | 2890 | 2890 | 2890 | 2890 | 1 |
| 669 | 20230705 | 093500 | 432345245 | 2890 | 2890 | 2890 | 2890 | 724 |
| 670 | 20230705 | 093400 | 430252885 | 2895 | 2895 | 2895 | 2895 | 35 |
| 671 | 20230705 | 093300 | 430151560 | 2895 | 2900 | 2900 | 2895 | 35 |
| 672 | 20230705 | 093200 | 430050220 | 2900 | 2900 | 2900 | 2900 | 10 |
| 673 | 20230705 | 093100 | 430021220 | 2895 | 2890 | 2900 | 2885 | 1623 |
| 674 | 20230705 | 093000 | 425325755 | 2890 | 2900 | 2900 | 2890 | 1002 |
| 675 | 20230705 | 092900 | 422419975 | 2900 | 2900 | 2900 | 2900 | 3001 |
| 676 | 20230705 | 092800 | 413717075 | 2900 | 2900 | 2900 | 2900 | 108 |
| 677 | 20230705 | 092700 | 413403875 | 2885 | 2885 | 2900 | 2885 | 1012 |
| 678 | 20230705 | 092600 | 410484075 | 2885 | 2895 | 2895 | 2885 | 812 |
| 679 | 20230705 | 092500 | 408141335 | 2895 | 2900 | 2900 | 2895 | 1983 |
| 680 | 20230705 | 092400 | 402395735 | 2900 | 2880 | 2900 | 2880 | 521 |
| 681 | 20230705 | 092300 | 400894840 | 2880 | 2885 | 2895 | 2880 | 5023 |
| 682 | 20230705 | 092200 | 386396970 | 2890 | 2895 | 2895 | 2890 | 3068 |
| 683 | 20230705 | 092100 | 377520140 | 2895 | 2890 | 2905 | 2890 | 2223 |
| 684 | 20230705 | 092000 | 371090275 | 2890 | 2900 | 2905 | 2890 | 18459 |
| 685 | 20230705 | 091900 | 317600295 | 2905 | 2910 | 2910 | 2905 | 3135 |
| 686 | 20230705 | 091800 | 308481980 | 2910 | 2910 | 2920 | 2905 | 474 |
| 687 | 20230705 | 091700 | 307099670 | 2910 | 2905 | 2915 | 2900 | 7809 |
| 688 | 20230705 | 091600 | 284366390 | 2900 | 2915 | 2920 | 2900 | 2573 |
| 689 | 20230705 | 091500 | 276874455 | 2915 | 2910 | 2920 | 2905 | 7404 |
| 690 | 20230705 | 091400 | 255299475 | 2910 | 2905 | 2910 | 2895 | 13751 |
| 691 | 20230705 | 091300 | 215341850 | 2900 | 2905 | 2905 | 2900 | 802 |
| 692 | 20230705 | 091200 | 213012710 | 2905 | 2910 | 2910 | 2905 | 2662 |
| 693 | 20230705 | 091100 | 205277120 | 2905 | 2900 | 2905 | 2900 | 2363 |
| 694 | 20230705 | 091000 | 198416860 | 2910 | 2895 | 2910 | 2895 | 14858 |
| 695 | 20230705 | 090900 | 155336605 | 2895 | 2895 | 2895 | 2890 | 1926 |
| 696 | 20230705 | 090800 | 149765310 | 2895 | 2895 | 2895 | 2890 | 4501 |
| 697 | 20230705 | 090700 | 136737590 | 2895 | 2895 | 2895 | 2890 | 3401 |
| 698 | 20230705 | 090600 | 126902930 | 2895 | 2890 | 2895 | 2885 | 8640 |
| 699 | 20230705 | 090500 | 101934450 | 2890 | 2875 | 2900 | 2875 | 17670 |
| 700 | 20230705 | 090400 | 50929540 | 2875 | 2880 | 2880 | 2875 | 3597 |
| 701 | 20230705 | 090300 | 40585175 | 2880 | 2865 | 2880 | 2865 | 7316 |
| 702 | 20230705 | 090200 | 19561740 | 2865 | 2860 | 2865 | 2860 | 1880 |
| 703 | 20230705 | 090100 | 14179605 | 2860 | 2855 | 2860 | 2855 | 317 |
| 704 | 20230705 | 090000 | 13274390 | 2860 | 2840 | 2870 | 2840 | 4673 |