705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,204200,4996054250,2870,2870,2870,2870,19490
|
|
20230705,204100,4996054250,2870,2870,2870,2870,0
|
|
20230705,204000,4996054250,2870,2870,2870,2870,0
|
|
20230705,203900,4996054250,2870,2870,2870,2870,0
|
|
20230705,203800,4996054250,2870,2870,2870,2870,0
|
|
20230705,203700,4996054250,2870,2870,2870,2870,0
|
|
20230705,203600,4996054250,2870,2870,2870,2870,0
|
|
20230705,203500,4996054250,2870,2870,2870,2870,0
|
|
20230705,203400,4996054250,2870,2870,2870,2870,0
|
|
20230705,203300,4996054250,2870,2870,2870,2870,0
|
|
20230705,203200,4996054250,2870,2870,2870,2870,0
|
|
20230705,203100,4996054250,2870,2870,2870,2870,0
|
|
20230705,203000,4996054250,2870,2870,2870,2870,0
|
|
20230705,202900,4996054250,2870,2870,2870,2870,0
|
|
20230705,202800,4996054250,2870,2870,2870,2870,0
|
|
20230705,202700,4996054250,2870,2870,2870,2870,0
|
|
20230705,202600,4996054250,2870,2870,2870,2870,0
|
|
20230705,202500,4996054250,2870,2870,2870,2870,0
|
|
20230705,202400,4996054250,2870,2870,2870,2870,0
|
|
20230705,202300,4996054250,2870,2870,2870,2870,0
|
|
20230705,202200,4996054250,2870,2870,2870,2870,0
|
|
20230705,202100,4996054250,2870,2870,2870,2870,0
|
|
20230705,202000,4996054250,2870,2870,2870,2870,0
|
|
20230705,201900,4996054250,2870,2870,2870,2870,0
|
|
20230705,201800,4996054250,2870,2870,2870,2870,0
|
|
20230705,201700,4996054250,2870,2870,2870,2870,0
|
|
20230705,201600,4996054250,2870,2870,2870,2870,0
|
|
20230705,201500,4996054250,2870,2870,2870,2870,0
|
|
20230705,201400,4996054250,2870,2870,2870,2870,0
|
|
20230705,201300,4996054250,2870,2870,2870,2870,0
|
|
20230705,201200,4996054250,2870,2870,2870,2870,19490
|
|
20230705,201100,4996054250,2870,2870,2870,2870,0
|
|
20230705,201000,4996054250,2870,2870,2870,2870,0
|
|
20230705,200900,4996054250,2870,2870,2870,2870,0
|
|
20230705,200800,4996054250,2870,2870,2870,2870,0
|
|
20230705,200700,4996054250,2870,2870,2870,2870,0
|
|
20230705,200600,4996054250,2870,2870,2870,2870,0
|
|
20230705,200500,4996054250,2870,2870,2870,2870,0
|
|
20230705,200400,4996054250,2870,2870,2870,2870,0
|
|
20230705,200300,4996054250,2870,2870,2870,2870,0
|
|
20230705,200200,4996054250,2870,2870,2870,2870,0
|
|
20230705,200100,4996054250,2870,2870,2870,2870,0
|
|
20230705,200000,4996054250,2870,2870,2870,2870,0
|
|
20230705,195900,4996054250,2870,2870,2870,2870,0
|
|
20230705,195800,4996054250,2870,2870,2870,2870,0
|
|
20230705,195700,4996054250,2870,2870,2870,2870,0
|
|
20230705,195600,4996054250,2870,2870,2870,2870,0
|
|
20230705,195500,4996054250,2870,2870,2870,2870,0
|
|
20230705,195400,4996054250,2870,2870,2870,2870,0
|
|
20230705,195300,4996054250,2870,2870,2870,2870,0
|
|
20230705,195200,4996054250,2870,2870,2870,2870,0
|
|
20230705,195100,4996054250,2870,2870,2870,2870,0
|
|
20230705,195000,4996054250,2870,2870,2870,2870,0
|
|
20230705,194900,4996054250,2870,2870,2870,2870,0
|
|
20230705,194800,4996054250,2870,2870,2870,2870,0
|
|
20230705,194700,4996054250,2870,2870,2870,2870,0
|
|
20230705,194600,4996054250,2870,2870,2870,2870,0
|
|
20230705,194500,4996054250,2870,2870,2870,2870,0
|
|
20230705,194400,4996054250,2870,2870,2870,2870,0
|
|
20230705,194300,4996054250,2870,2870,2870,2870,0
|
|
20230705,194200,4996054250,2870,2870,2870,2870,19490
|
|
20230705,194100,4996054250,2870,2870,2870,2870,0
|
|
20230705,194000,4996054250,2870,2870,2870,2870,0
|
|
20230705,193900,4996054250,2870,2870,2870,2870,0
|
|
20230705,193800,4996054250,2870,2870,2870,2870,0
|
|
20230705,193700,4996054250,2870,2870,2870,2870,0
|
|
20230705,193600,4996054250,2870,2870,2870,2870,0
|
|
20230705,193500,4996054250,2870,2870,2870,2870,0
|
|
20230705,193400,4996054250,2870,2870,2870,2870,0
|
|
20230705,193300,4996054250,2870,2870,2870,2870,0
|
|
20230705,193200,4996054250,2870,2870,2870,2870,0
|
|
20230705,193100,4996054250,2870,2870,2870,2870,0
|
|
20230705,193000,4996054250,2870,2870,2870,2870,0
|
|
20230705,192900,4996054250,2870,2870,2870,2870,0
|
|
20230705,192800,4996054250,2870,2870,2870,2870,0
|
|
20230705,192700,4996054250,2870,2870,2870,2870,0
|
|
20230705,192600,4996054250,2870,2870,2870,2870,0
|
|
20230705,192500,4996054250,2870,2870,2870,2870,0
|
|
20230705,192400,4996054250,2870,2870,2870,2870,0
|
|
20230705,192300,4996054250,2870,2870,2870,2870,0
|
|
20230705,192200,4996054250,2870,2870,2870,2870,0
|
|
20230705,192100,4996054250,2870,2870,2870,2870,0
|
|
20230705,192000,4996054250,2870,2870,2870,2870,0
|
|
20230705,191900,4996054250,2870,2870,2870,2870,0
|
|
20230705,191800,4996054250,2870,2870,2870,2870,0
|
|
20230705,191700,4996054250,2870,2870,2870,2870,0
|
|
20230705,191600,4996054250,2870,2870,2870,2870,0
|
|
20230705,191500,4996054250,2870,2870,2870,2870,0
|
|
20230705,191400,4996054250,2870,2870,2870,2870,0
|
|
20230705,191300,4996054250,2870,2870,2870,2870,0
|
|
20230705,191200,4996054250,2870,2870,2870,2870,19490
|
|
20230705,191100,4996054250,2870,2870,2870,2870,0
|
|
20230705,191000,4996054250,2870,2870,2870,2870,0
|
|
20230705,190900,4996054250,2870,2870,2870,2870,0
|
|
20230705,190800,4996054250,2870,2870,2870,2870,0
|
|
20230705,190700,4996054250,2870,2870,2870,2870,0
|
|
20230705,190600,4996054250,2870,2870,2870,2870,0
|
|
20230705,190500,4996054250,2870,2870,2870,2870,0
|
|
20230705,190400,4996054250,2870,2870,2870,2870,0
|
|
20230705,190300,4996054250,2870,2870,2870,2870,0
|
|
20230705,190200,4996054250,2870,2870,2870,2870,0
|
|
20230705,190100,4996054250,2870,2870,2870,2870,0
|
|
20230705,190000,4996054250,2870,2870,2870,2870,0
|
|
20230705,185900,4996054250,2870,2870,2870,2870,0
|
|
20230705,185800,4996054250,2870,2870,2870,2870,0
|
|
20230705,185700,4996054250,2870,2870,2870,2870,0
|
|
20230705,185600,4996054250,2870,2870,2870,2870,0
|
|
20230705,185500,4996054250,2870,2870,2870,2870,0
|
|
20230705,185400,4996054250,2870,2870,2870,2870,0
|
|
20230705,185300,4996054250,2870,2870,2870,2870,0
|
|
20230705,185200,4996054250,2870,2870,2870,2870,0
|
|
20230705,185100,4996054250,2870,2870,2870,2870,0
|
|
20230705,185000,4996054250,2870,2870,2870,2870,0
|
|
20230705,184900,4996054250,2870,2870,2870,2870,0
|
|
20230705,184800,4996054250,2870,2870,2870,2870,0
|
|
20230705,184700,4996054250,2870,2870,2870,2870,0
|
|
20230705,184600,4996054250,2870,2870,2870,2870,0
|
|
20230705,184500,4996054250,2870,2870,2870,2870,0
|
|
20230705,184400,4996054250,2870,2870,2870,2870,0
|
|
20230705,184300,4996054250,2870,2870,2870,2870,0
|
|
20230705,184200,4996054250,2870,2870,2870,2870,19490
|
|
20230705,184100,4996054250,2870,2870,2870,2870,0
|
|
20230705,184000,4996054250,2870,2870,2870,2870,0
|
|
20230705,183900,4996054250,2870,2870,2870,2870,0
|
|
20230705,183800,4996054250,2870,2870,2870,2870,0
|
|
20230705,183700,4996054250,2870,2870,2870,2870,0
|
|
20230705,183600,4996054250,2870,2870,2870,2870,0
|
|
20230705,183500,4996054250,2870,2870,2870,2870,0
|
|
20230705,183400,4996054250,2870,2870,2870,2870,0
|
|
20230705,183300,4996054250,2870,2870,2870,2870,0
|
|
20230705,183200,4996054250,2870,2870,2870,2870,0
|
|
20230705,183100,4996054250,2870,2870,2870,2870,0
|
|
20230705,183000,4996054250,2870,2870,2870,2870,0
|
|
20230705,182900,4996054250,2870,2870,2870,2870,0
|
|
20230705,182800,4996054250,2870,2870,2870,2870,0
|
|
20230705,182700,4996054250,2870,2870,2870,2870,0
|
|
20230705,182600,4996054250,2870,2870,2870,2870,0
|
|
20230705,182500,4996054250,2870,2870,2870,2870,0
|
|
20230705,182400,4996054250,2870,2870,2870,2870,0
|
|
20230705,182300,4996054250,2870,2870,2870,2870,0
|
|
20230705,182200,4996054250,2870,2870,2870,2870,0
|
|
20230705,182100,4996054250,2870,2870,2870,2870,0
|
|
20230705,182000,4996054250,2870,2870,2870,2870,0
|
|
20230705,181900,4996054250,2870,2870,2870,2870,0
|
|
20230705,181800,4996054250,2870,2870,2870,2870,0
|
|
20230705,181700,4996054250,2870,2870,2870,2870,0
|
|
20230705,181600,4996054250,2870,2870,2870,2870,0
|
|
20230705,181500,4996054250,2870,2870,2870,2870,0
|
|
20230705,181400,4996054250,2870,2870,2870,2870,0
|
|
20230705,181300,4996054250,2870,2870,2870,2870,0
|
|
20230705,181200,4996054250,2870,2870,2870,2870,19490
|
|
20230705,181100,4996054250,2870,2870,2870,2870,0
|
|
20230705,181000,4996054250,2870,2870,2870,2870,0
|
|
20230705,180900,4996054250,2870,2870,2870,2870,0
|
|
20230705,180800,4996054250,2870,2870,2870,2870,0
|
|
20230705,180700,4996054250,2870,2870,2870,2870,0
|
|
20230705,180600,4996054250,2870,2870,2870,2870,0
|
|
20230705,180500,4996054250,2870,2870,2870,2870,0
|
|
20230705,180400,4996054250,2870,2870,2870,2870,0
|
|
20230705,180300,4996054250,2870,2870,2870,2870,0
|
|
20230705,180200,4996054250,2870,2870,2870,2870,0
|
|
20230705,180100,4996054250,2870,2870,2870,2870,0
|
|
20230705,180000,4996054250,2870,2870,2870,2870,0
|
|
20230705,175900,4996054250,2870,2870,2870,2870,0
|
|
20230705,175800,4996054250,2870,2870,2870,2870,0
|
|
20230705,175700,4996054250,2870,2870,2870,2870,0
|
|
20230705,175600,4996054250,2870,2870,2870,2870,0
|
|
20230705,175500,4996054250,2870,2870,2870,2870,0
|
|
20230705,175400,4996054250,2870,2870,2870,2870,0
|
|
20230705,175300,4996054250,2870,2870,2870,2870,0
|
|
20230705,175200,4996054250,2870,2870,2870,2870,0
|
|
20230705,175100,4996054250,2870,2870,2870,2870,0
|
|
20230705,175000,4996054250,2870,2870,2870,2870,0
|
|
20230705,174900,4996054250,2870,2870,2870,2870,0
|
|
20230705,174800,4996054250,2870,2870,2870,2870,0
|
|
20230705,174700,4996054250,2870,2870,2870,2870,0
|
|
20230705,174600,4996054250,2870,2870,2870,2870,0
|
|
20230705,174500,4996054250,2870,2870,2870,2870,0
|
|
20230705,174400,4996054250,2870,2870,2870,2870,0
|
|
20230705,174300,4996054250,2870,2870,2870,2870,0
|
|
20230705,174200,4996054250,2870,2870,2870,2870,19490
|
|
20230705,174100,4996054250,2870,2870,2870,2870,0
|
|
20230705,174000,4996054250,2870,2870,2870,2870,0
|
|
20230705,173900,4996054250,2870,2870,2870,2870,0
|
|
20230705,173800,4996054250,2870,2870,2870,2870,0
|
|
20230705,173700,4996054250,2870,2870,2870,2870,0
|
|
20230705,173600,4996054250,2870,2870,2870,2870,0
|
|
20230705,173500,4996054250,2870,2870,2870,2870,0
|
|
20230705,173400,4996054250,2870,2870,2870,2870,0
|
|
20230705,173300,4996054250,2870,2870,2870,2870,0
|
|
20230705,173200,4996054250,2870,2870,2870,2870,0
|
|
20230705,173100,4996054250,2870,2870,2870,2870,0
|
|
20230705,173000,4996054250,2870,2870,2870,2870,0
|
|
20230705,172900,4996054250,2870,2870,2870,2870,0
|
|
20230705,172800,4996054250,2870,2870,2870,2870,0
|
|
20230705,172700,4996054250,2870,2870,2870,2870,0
|
|
20230705,172600,4996054250,2870,2870,2870,2870,0
|
|
20230705,172500,4996054250,2870,2870,2870,2870,0
|
|
20230705,172400,4996054250,2870,2870,2870,2870,0
|
|
20230705,172300,4996054250,2870,2870,2870,2870,0
|
|
20230705,172200,4996054250,2870,2870,2870,2870,0
|
|
20230705,172100,4996054250,2870,2870,2870,2870,0
|
|
20230705,172000,4996054250,2870,2870,2870,2870,0
|
|
20230705,171900,4996054250,2870,2870,2870,2870,0
|
|
20230705,171800,4996054250,2870,2870,2870,2870,0
|
|
20230705,171700,4996054250,2870,2870,2870,2870,0
|
|
20230705,171600,4996054250,2870,2870,2870,2870,0
|
|
20230705,171500,4996054250,2870,2870,2870,2870,0
|
|
20230705,171400,4996054250,2870,2870,2870,2870,0
|
|
20230705,171300,4996054250,2870,2870,2870,2870,0
|
|
20230705,171200,4996054250,2870,2870,2870,2870,19490
|
|
20230705,171100,4996054250,2870,2870,2870,2870,0
|
|
20230705,171000,4996054250,2870,2870,2870,2870,0
|
|
20230705,170900,4996054250,2870,2870,2870,2870,0
|
|
20230705,170800,4996054250,2870,2870,2870,2870,0
|
|
20230705,170700,4996054250,2870,2870,2870,2870,0
|
|
20230705,170600,4996054250,2870,2870,2870,2870,0
|
|
20230705,170500,4996054250,2870,2870,2870,2870,0
|
|
20230705,170400,4996054250,2870,2870,2870,2870,0
|
|
20230705,170300,4996054250,2870,2870,2870,2870,0
|
|
20230705,170200,4996054250,2870,2870,2870,2870,0
|
|
20230705,170100,4996054250,2870,2870,2870,2870,0
|
|
20230705,170000,4996054250,2870,2870,2870,2870,0
|
|
20230705,165900,4996054250,2870,2870,2870,2870,0
|
|
20230705,165800,4996054250,2870,2870,2870,2870,0
|
|
20230705,165700,4996054250,2870,2870,2870,2870,0
|
|
20230705,165600,4996054250,2870,2870,2870,2870,0
|
|
20230705,165500,4996054250,2870,2870,2870,2870,0
|
|
20230705,165400,4996054250,2870,2870,2870,2870,0
|
|
20230705,165300,4996054250,2870,2870,2870,2870,0
|
|
20230705,165200,4996054250,2870,2870,2870,2870,0
|
|
20230705,165100,4996054250,2870,2870,2870,2870,0
|
|
20230705,165000,4996054250,2870,2870,2870,2870,0
|
|
20230705,164900,4996054250,2870,2870,2870,2870,0
|
|
20230705,164800,4996054250,2870,2870,2870,2870,0
|
|
20230705,164700,4996054250,2870,2870,2870,2870,0
|
|
20230705,164600,4996054250,2870,2870,2870,2870,0
|
|
20230705,164500,4996054250,2870,2870,2870,2870,0
|
|
20230705,164400,4996054250,2870,2870,2870,2870,0
|
|
20230705,164300,4996054250,2870,2870,2870,2870,0
|
|
20230705,164200,4996054250,2870,2870,2870,2870,19490
|
|
20230705,164100,4996054250,2870,2870,2870,2870,0
|
|
20230705,164000,4996054250,2870,2870,2870,2870,0
|
|
20230705,163900,4996054250,2870,2870,2870,2870,0
|
|
20230705,163800,4996054250,2870,2870,2870,2870,0
|
|
20230705,163700,4996054250,2870,2870,2870,2870,0
|
|
20230705,163600,4996054250,2870,2870,2870,2870,0
|
|
20230705,163500,4996054250,2870,2870,2870,2870,0
|
|
20230705,163400,4996054250,2870,2870,2870,2870,0
|
|
20230705,163300,4996054250,2870,2870,2870,2870,0
|
|
20230705,163200,4996054250,2870,2870,2870,2870,0
|
|
20230705,163100,4996054250,2870,2870,2870,2870,0
|
|
20230705,163000,4996054250,2870,2870,2870,2870,0
|
|
20230705,162900,4996054250,2870,2870,2870,2870,0
|
|
20230705,162800,4996054250,2870,2870,2870,2870,0
|
|
20230705,162700,4996054250,2870,2870,2870,2870,0
|
|
20230705,162600,4996054250,2870,2870,2870,2870,0
|
|
20230705,162500,4996054250,2870,2870,2870,2870,0
|
|
20230705,162400,4996054250,2870,2870,2870,2870,0
|
|
20230705,162300,4996054250,2870,2870,2870,2870,0
|
|
20230705,162200,4996054250,2870,2870,2870,2870,0
|
|
20230705,162100,4996054250,2870,2870,2870,2870,0
|
|
20230705,162000,4996054250,2870,2870,2870,2870,0
|
|
20230705,161900,4996054250,2870,2870,2870,2870,0
|
|
20230705,161800,4996054250,2870,2870,2870,2870,0
|
|
20230705,161700,4996054250,2870,2870,2870,2870,0
|
|
20230705,161600,4996054250,2870,2870,2870,2870,0
|
|
20230705,161500,4996054250,2870,2870,2870,2870,0
|
|
20230705,161400,4996054250,2870,2870,2870,2870,0
|
|
20230705,161300,4996054250,2870,2870,2870,2870,0
|
|
20230705,161200,4996054250,2870,2870,2870,2870,19490
|
|
20230705,161100,4996054250,2870,2870,2870,2870,0
|
|
20230705,161000,4996054250,2870,2870,2870,2870,0
|
|
20230705,160900,4996054250,2870,2870,2870,2870,0
|
|
20230705,160800,4996054250,2870,2870,2870,2870,0
|
|
20230705,160700,4996054250,2870,2870,2870,2870,0
|
|
20230705,160600,4996054250,2870,2870,2870,2870,0
|
|
20230705,160500,4996054250,2870,2870,2870,2870,0
|
|
20230705,160400,4996054250,2870,2870,2870,2870,0
|
|
20230705,160300,4996054250,2870,2870,2870,2870,0
|
|
20230705,160200,4996054250,2870,2870,2870,2870,0
|
|
20230705,160100,4996054250,2870,2870,2870,2870,0
|
|
20230705,160000,4996054250,2870,2870,2870,2870,0
|
|
20230705,155900,4996054250,2870,2870,2870,2870,0
|
|
20230705,155800,4996054250,2870,2870,2870,2870,0
|
|
20230705,155700,4996054250,2870,2870,2870,2870,0
|
|
20230705,155600,4996054250,2870,2870,2870,2870,0
|
|
20230705,155500,4996054250,2870,2870,2870,2870,0
|
|
20230705,155400,4996054250,2870,2870,2870,2870,0
|
|
20230705,155300,4996054250,2870,2870,2870,2870,0
|
|
20230705,155200,4996054250,2870,2870,2870,2870,0
|
|
20230705,155100,4996054250,2870,2870,2870,2870,0
|
|
20230705,155000,4996054250,2870,2870,2870,2870,0
|
|
20230705,154900,4996054250,2870,2870,2870,2870,0
|
|
20230705,154800,4996054250,2870,2870,2870,2870,0
|
|
20230705,154700,4996054250,2870,2870,2870,2870,0
|
|
20230705,154600,4996054250,2870,2870,2870,2870,0
|
|
20230705,154500,4996054250,2870,2870,2870,2870,0
|
|
20230705,154400,4996054250,2870,2870,2870,2870,0
|
|
20230705,154300,4996054250,2870,2870,2870,2870,0
|
|
20230705,154200,4996054250,2870,2870,2870,2870,19490
|
|
20230705,154100,4996054250,2870,2870,2870,2870,0
|
|
20230705,154000,4996054250,2870,2870,2870,2870,0
|
|
20230705,153900,4996054250,2870,2870,2870,2870,0
|
|
20230705,153800,4996054250,2870,2870,2870,2870,0
|
|
20230705,153700,4996054250,2870,2870,2870,2870,0
|
|
20230705,153600,4996054250,2870,2870,2870,2870,0
|
|
20230705,153500,4996054250,2870,2870,2870,2870,0
|
|
20230705,153400,4996054250,2870,2870,2870,2870,0
|
|
20230705,153300,4996054250,2870,2870,2870,2870,0
|
|
20230705,153200,4996054250,2870,2870,2870,2870,0
|
|
20230705,153100,4996054250,2870,2870,2870,2870,0
|
|
20230705,153000,4996054250,2870,2870,2870,2870,19490
|
|
20230705,152900,4940117950,2865,2865,2865,2865,0
|
|
20230705,152800,4940117950,2865,2865,2865,2865,0
|
|
20230705,152700,4940117950,2865,2865,2865,2865,0
|
|
20230705,152600,4940117950,2865,2865,2865,2865,0
|
|
20230705,152500,4940117950,2865,2865,2865,2865,0
|
|
20230705,152400,4940117950,2865,2865,2865,2865,0
|
|
20230705,152300,4940117950,2865,2865,2865,2865,0
|
|
20230705,152200,4940117950,2865,2865,2865,2865,0
|
|
20230705,152100,4940117950,2865,2865,2865,2865,0
|
|
20230705,152000,4940117950,2865,2865,2865,2865,0
|
|
20230705,151900,4940117950,2865,2855,2865,2855,1533
|
|
20230705,151800,4935735135,2855,2860,2860,2855,220
|
|
20230705,151700,4935106755,2855,2855,2855,2855,2837
|
|
20230705,151600,4927007120,2860,2850,2860,2850,2802
|
|
20230705,151500,4919000900,2850,2855,2860,2850,4449
|
|
20230705,151400,4906301340,2855,2860,2860,2855,1773
|
|
20230705,151300,4901239350,2860,2860,2860,2860,7
|
|
20230705,151200,4901219330,2860,2860,2860,2855,1869
|
|
20230705,151100,4895878990,2865,2860,2865,2860,716
|
|
20230705,151000,4893831225,2860,2860,2860,2855,1539
|
|
20230705,150900,4889430925,2860,2860,2860,2855,1007
|
|
20230705,150800,4886550910,2860,2860,2860,2855,911
|
|
20230705,150700,4883949950,2860,2855,2860,2855,8
|
|
20230705,150600,4883927105,2860,2855,2860,2855,959
|
|
20230705,150500,4881185755,2855,2855,2855,2855,1456
|
|
20230705,150400,4877028875,2855,2855,2855,2855,800
|
|
20230705,150300,4874744875,2855,2855,2855,2855,1285
|
|
20230705,150200,4871076200,2855,2855,2860,2850,2030
|
|
20230705,150100,4865274585,2855,2860,2860,2855,5746
|
|
20230705,150000,4848865865,2860,2860,2865,2860,5264
|
|
20230705,145900,4833810815,2860,2860,2860,2860,792
|
|
20230705,145800,4831545695,2865,2865,2865,2860,8980
|
|
20230705,145700,4805819330,2865,2865,2865,2865,470
|
|
20230705,145600,4804472780,2870,2870,2870,2870,100
|
|
20230705,145500,4804185780,2870,2865,2870,2865,1685
|
|
20230705,145400,4799350165,2870,2870,2870,2870,1840
|
|
20230705,145300,4794069365,2870,2870,2870,2865,2290
|
|
20230705,145200,4787501150,2870,2870,2870,2870,150
|
|
20230705,145100,4787070650,2870,2870,2870,2870,90
|
|
20230705,145000,4786812350,2875,2870,2875,2870,635
|
|
20230705,144900,4784989895,2870,2875,2875,2870,51
|
|
20230705,144800,4784843275,2880,2875,2880,2875,326
|
|
20230705,144700,4783906020,2875,2875,2875,2875,405
|
|
20230705,144600,4782741645,2875,2875,2875,2870,613
|
|
20230705,144500,4780979770,2875,2875,2880,2875,3037
|
|
20230705,144400,4772248210,2870,2870,2870,2870,533
|
|
20230705,144300,4770718500,2870,2870,2870,2870,1061
|
|
20230705,144200,4767673430,2870,2870,2870,2870,235
|
|
20230705,144100,4766998980,2870,2870,2870,2865,253
|
|
20230705,144000,4766273985,2865,2865,2865,2865,89
|
|
20230705,143900,4766019000,2870,2865,2870,2865,363
|
|
20230705,143800,4764978990,2870,2865,2870,2865,1704
|
|
20230705,143700,4760097025,2870,2870,2870,2870,230
|
|
20230705,143600,4759436925,2870,2870,2870,2870,912
|
|
20230705,143500,4756819485,2875,2870,2875,2870,14
|
|
20230705,143400,4756779290,2870,2870,2875,2870,5518
|
|
20230705,143300,4740942130,2875,2875,2875,2875,114
|
|
20230705,143200,4740614380,2875,2875,2875,2875,500
|
|
20230705,143100,4739176880,2875,2875,2875,2870,55
|
|
20230705,143000,4739018760,2875,2875,2875,2875,1
|
|
20230705,142900,4739015885,2875,2875,2875,2875,200
|
|
20230705,142800,4738440885,2870,2870,2875,2870,490
|
|
20230705,142700,4737033685,2875,2875,2875,2875,0
|
|
20230705,142600,4737033685,2875,2875,2875,2875,200
|
|
20230705,142500,4736458685,2875,2870,2875,2870,1257
|
|
20230705,142400,4732849010,2875,2875,2875,2875,0
|
|
20230705,142300,4732849010,2875,2875,2875,2875,88
|
|
20230705,142200,4732596010,2875,2875,2875,2875,44
|
|
20230705,142100,4732469510,2875,2875,2875,2875,51
|
|
20230705,142000,4732322885,2875,2870,2875,2870,52
|
|
20230705,141900,4732173390,2870,2870,2870,2870,717
|
|
20230705,141800,4730115600,2870,2865,2870,2865,708
|
|
20230705,141700,4728084930,2870,2870,2870,2865,624
|
|
20230705,141600,4726295390,2870,2865,2870,2865,704
|
|
20230705,141500,4724277310,2865,2870,2870,2865,6695
|
|
20230705,141400,4705077025,2870,2870,2880,2870,275
|
|
20230705,141300,4704287765,2870,2870,2870,2870,662
|
|
20230705,141200,4702387825,2880,2870,2880,2870,794
|
|
20230705,141100,4700109035,2880,2880,2880,2875,15
|
|
20230705,141000,4700065885,2870,2880,2880,2870,3
|
|
20230705,140900,4700057265,2880,2880,2880,2880,510
|
|
20230705,140800,4698588465,2880,2870,2880,2870,646
|
|
20230705,140700,4696734395,2870,2870,2880,2870,398
|
|
20230705,140600,4695591115,2865,2875,2875,2865,13954
|
|
20230705,140500,4655529650,2880,2875,2880,2875,171
|
|
20230705,140400,4655037675,2880,2880,2880,2880,102
|
|
20230705,140300,4654743915,2875,2875,2875,2875,0
|
|
20230705,140200,4654743915,2875,2875,2875,2875,259
|
|
20230705,140100,4653999290,2880,2880,2880,2880,0
|
|
20230705,140000,4653999290,2880,2880,2880,2880,11
|
|
20230705,135900,4653967610,2880,2880,2880,2875,37
|
|
20230705,135800,4653861100,2880,2880,2880,2880,293
|
|
20230705,135700,4653017260,2880,2880,2880,2880,143
|
|
20230705,135600,4652605420,2880,2885,2885,2880,162
|
|
20230705,135500,4652138230,2885,2885,2885,2885,21
|
|
20230705,135400,4652077645,2885,2880,2885,2880,14
|
|
20230705,135300,4652037320,2885,2885,2885,2880,65
|
|
20230705,135200,4651850110,2880,2880,2880,2880,141
|
|
20230705,135100,4651444030,2880,2880,2880,2880,33
|
|
20230705,135000,4651348990,2880,2880,2880,2880,100
|
|
20230705,134900,4651060990,2885,2885,2885,2885,0
|
|
20230705,134800,4651060990,2885,2885,2885,2885,367
|
|
20230705,134700,4650002195,2890,2885,2890,2885,941
|
|
20230705,134600,4647287285,2885,2885,2885,2885,0
|
|
20230705,134500,4647287285,2885,2885,2885,2885,50
|
|
20230705,134400,4647143035,2885,2875,2885,2875,420
|
|
20230705,134300,4645932735,2885,2885,2885,2885,5
|
|
20230705,134200,4645918310,2875,2875,2875,2875,1
|
|
20230705,134100,4645915435,2885,2885,2885,2885,3
|
|
20230705,134000,4645906780,2885,2885,2885,2885,11
|
|
20230705,133900,4645875045,2885,2875,2885,2875,1423
|
|
20230705,133800,4641779445,2870,2875,2875,2870,846
|
|
20230705,133700,4639348805,2875,2875,2875,2875,407
|
|
20230705,133600,4638178680,2875,2875,2875,2875,100
|
|
20230705,133500,4637891180,2875,2875,2875,2875,13
|
|
20230705,133400,4637853805,2875,2875,2875,2875,802
|
|
20230705,133300,4635548055,2880,2870,2880,2870,188
|
|
20230705,133200,4635007095,2880,2880,2880,2880,0
|
|
20230705,133100,4635007095,2880,2880,2880,2870,1432
|
|
20230705,133000,4630882945,2875,2875,2875,2875,1759
|
|
20230705,132900,4625825820,2880,2875,2880,2875,2453
|
|
20230705,132800,4618773180,2875,2875,2875,2875,788
|
|
20230705,132700,4616507680,2880,2880,2880,2880,43
|
|
20230705,132600,4616383840,2880,2880,2880,2880,711
|
|
20230705,132500,4614336160,2880,2880,2880,2880,252
|
|
20230705,132400,4613610400,2880,2885,2885,2880,929
|
|
20230705,132300,4610934625,2885,2885,2885,2885,59
|
|
20230705,132200,4610764410,2885,2885,2885,2885,151
|
|
20230705,132100,4610328775,2880,2880,2880,2880,0
|
|
20230705,132000,4610328775,2880,2890,2890,2880,1181
|
|
20230705,131900,4606916895,2890,2880,2890,2880,101
|
|
20230705,131800,4606626005,2885,2890,2890,2885,364
|
|
20230705,131700,4605574765,2890,2890,2890,2890,538
|
|
20230705,131600,4604019945,2890,2890,2890,2890,12
|
|
20230705,131500,4603985265,2890,2890,2890,2890,0
|
|
20230705,131400,4603985265,2890,2890,2890,2885,374
|
|
20230705,131300,4602904645,2890,2890,2890,2885,228
|
|
20230705,131200,4602246805,2890,2890,2890,2890,112
|
|
20230705,131100,4601923125,2890,2890,2890,2890,1
|
|
20230705,131000,4601920235,2875,2875,2875,2875,0
|
|
20230705,130900,4601920235,2875,2880,2880,2870,2280
|
|
20230705,130800,4595365135,2880,2890,2890,2880,72
|
|
20230705,130700,4595157730,2890,2890,2890,2890,32
|
|
20230705,130600,4595065250,2890,2885,2890,2885,5
|
|
20230705,130500,4595050805,2890,2890,2890,2890,659
|
|
20230705,130400,4593146295,2875,2885,2890,2875,1484
|
|
20230705,130300,4588878625,2880,2880,2880,2880,0
|
|
20230705,130200,4588878625,2880,2880,2880,2880,2
|
|
20230705,130100,4588872865,2890,2875,2890,2875,41
|
|
20230705,130000,4588754960,2875,2890,2890,2875,617
|
|
20230705,125900,4586977430,2890,2890,2890,2890,310
|
|
20230705,125800,4586081530,2890,2890,2890,2890,9
|
|
20230705,125700,4586055520,2890,2885,2890,2885,503
|
|
20230705,125600,4584602170,2890,2885,2890,2875,211
|
|
20230705,125500,4583994195,2875,2880,2880,2875,3591
|
|
20230705,125400,4573656065,2885,2885,2885,2885,950
|
|
20230705,125300,4570915315,2885,2885,2885,2885,600
|
|
20230705,125200,4569184315,2885,2885,2885,2885,50
|
|
20230705,125100,4569040065,2885,2885,2885,2885,2045
|
|
20230705,125000,4563140240,2885,2885,2885,2885,712
|
|
20230705,124900,4561086120,2885,2885,2885,2885,2353
|
|
20230705,124800,4554297715,2885,2890,2890,2885,16
|
|
20230705,124700,4554251480,2890,2890,2890,2885,1486
|
|
20230705,124600,4549963440,2890,2895,2895,2890,2827
|
|
20230705,124500,4541792910,2900,2895,2900,2890,460
|
|
20230705,124400,4540459995,2900,2895,2900,2890,473
|
|
20230705,124300,4539090565,2890,2890,2890,2890,390
|
|
20230705,124200,4537963465,2890,2890,2890,2890,14
|
|
20230705,124100,4537923005,2890,2890,2890,2890,21
|
|
20230705,124000,4537862315,2890,2895,2895,2890,124
|
|
20230705,123900,4537503880,2895,2895,2895,2895,102
|
|
20230705,123800,4537208590,2885,2885,2895,2885,775
|
|
20230705,123700,4534972615,2885,2895,2895,2885,725
|
|
20230705,123600,4532877145,2895,2895,2895,2895,10
|
|
20230705,123500,4532848195,2890,2890,2890,2890,100
|
|
20230705,123400,4532559195,2890,2890,2890,2890,20
|
|
20230705,123300,4532501395,2900,2900,2900,2900,0
|
|
20230705,123200,4532501395,2900,2890,2900,2890,3
|
|
20230705,123100,4532492715,2890,2890,2890,2890,1172
|
|
20230705,123000,4529105635,2900,2900,2900,2900,11
|
|
20230705,122900,4529073735,2900,2900,2900,2890,932
|
|
20230705,122800,4526375585,2900,2895,2900,2895,98
|
|
20230705,122700,4526091615,2895,2895,2895,2895,2
|
|
20230705,122600,4526085825,2895,2895,2895,2890,200
|
|
20230705,122500,4525507330,2895,2895,2895,2895,2
|
|
20230705,122400,4525501540,2890,2895,2895,2890,2010
|
|
20230705,122300,4519689390,2895,2895,2895,2895,701
|
|
20230705,122200,4517659995,2895,2900,2900,2895,35
|
|
20230705,122100,4517558660,2900,2895,2900,2895,1585
|
|
20230705,122000,4512970075,2900,2900,2900,2900,0
|
|
20230705,121900,4512970075,2900,2900,2900,2895,747
|
|
20230705,121800,4510803835,2900,2905,2905,2900,2125
|
|
20230705,121700,4504641330,2905,2895,2905,2895,3064
|
|
20230705,121600,4495757925,2895,2895,2895,2895,30
|
|
20230705,121500,4495671075,2895,2900,2900,2895,125
|
|
20230705,121400,4495309195,2900,2910,2910,2900,10338
|
|
20230705,121300,4465327845,2910,2905,2910,2905,170
|
|
20230705,121200,4464833245,2910,2910,2910,2910,100
|
|
20230705,121100,4464542245,2910,2905,2910,2900,6679
|
|
20230705,121000,4445171970,2910,2910,2915,2905,713
|
|
20230705,120900,4443100490,2915,2915,2915,2915,0
|
|
20230705,120800,4443100490,2915,2910,2920,2910,1094
|
|
20230705,120700,4439912880,2910,2905,2910,2905,160
|
|
20230705,120600,4439447510,2900,2905,2905,2900,1398
|
|
20230705,120500,4435386335,2905,2905,2905,2905,1400
|
|
20230705,120400,4431319335,2905,2905,2905,2905,4
|
|
20230705,120300,4431307715,2900,2905,2905,2900,172
|
|
20230705,120200,4430808910,2900,2905,2910,2890,1004
|
|
20230705,120100,4427892830,2905,2885,2915,2885,20734
|
|
20230705,120000,4367677380,2885,2885,2885,2875,521
|
|
20230705,115900,4366179295,2885,2875,2885,2875,4701
|
|
20230705,115800,4352649120,2875,2875,2875,2875,50
|
|
20230705,115700,4352505370,2875,2865,2875,2865,1915
|
|
20230705,115600,4347010145,2865,2870,2870,2865,31
|
|
20230705,115500,4346921280,2865,2865,2870,2865,1075
|
|
20230705,115400,4343841385,2870,2870,2870,2870,5
|
|
20230705,115300,4343827035,2870,2870,2870,2870,1
|
|
20230705,115200,4343824165,2865,2865,2865,2865,30
|
|
20230705,115100,4343738215,2870,2865,2870,2865,603
|
|
20230705,115000,4342010120,2865,2875,2875,2865,6242
|
|
20230705,114900,4324113605,2870,2870,2875,2870,547
|
|
20230705,114800,4322543635,2870,2870,2870,2870,613
|
|
20230705,114700,4320784325,2870,2875,2875,2870,726
|
|
20230705,114600,4318699575,2880,2880,2880,2880,41
|
|
20230705,114500,4318581495,2870,2880,2880,2870,1077
|
|
20230705,114400,4315486725,2880,2880,2880,2880,0
|
|
20230705,114300,4315486725,2880,2875,2880,2875,3
|
|
20230705,114200,4315478095,2880,2880,2880,2880,0
|
|
20230705,114100,4315478095,2880,2875,2880,2875,524
|
|
20230705,114000,4313971525,2875,2875,2875,2875,2730
|
|
20230705,113900,4306122775,2875,2875,2875,2875,4
|
|
20230705,113800,4306111275,2875,2875,2875,2870,126
|
|
20230705,113700,4305749330,2875,2870,2880,2870,5685
|
|
20230705,113600,4289416775,2875,2875,2880,2875,1979
|
|
20230705,113500,4283727140,2880,2880,2880,2875,508
|
|
20230705,113400,4282266600,2880,2880,2885,2875,5677
|
|
20230705,113300,4265941290,2885,2885,2885,2885,25
|
|
20230705,113200,4265869165,2885,2885,2885,2880,1264
|
|
20230705,113100,4262223825,2885,2885,2885,2885,14
|
|
20230705,113000,4262183435,2885,2885,2885,2885,23
|
|
20230705,112900,4262117080,2880,2885,2885,2880,3150
|
|
20230705,112800,4253038985,2885,2885,2885,2885,24
|
|
20230705,112700,4252969745,2890,2895,2895,2890,1053
|
|
20230705,112600,4249926475,2895,2900,2900,2895,1484
|
|
20230705,112500,4245629295,2895,2895,2895,2890,1066
|
|
20230705,112400,4242543275,2890,2890,2890,2890,301
|
|
20230705,112300,4241673385,2890,2880,2890,2880,2572
|
|
20230705,112200,4234253210,2885,2885,2885,2880,1914
|
|
20230705,112100,4228740555,2885,2880,2885,2880,8716
|
|
20230705,112000,4203638470,2880,2885,2885,2880,1139
|
|
20230705,111900,4200354615,2885,2885,2885,2885,334
|
|
20230705,111800,4199391025,2885,2885,2885,2885,1
|
|
20230705,111700,4199388140,2890,2890,2890,2890,0
|
|
20230705,111600,4199388140,2890,2885,2890,2885,2
|
|
20230705,111500,4199382365,2890,2885,2890,2885,49
|
|
20230705,111400,4199240855,2885,2885,2885,2880,3679
|
|
20230705,111300,4188627235,2885,2885,2890,2880,1564
|
|
20230705,111200,4184116475,2880,2890,2890,2880,3589
|
|
20230705,111100,4173770995,2890,2890,2895,2890,700
|
|
20230705,111000,4171747985,2880,2890,2890,2880,7242
|
|
20230705,110900,4150867870,2895,2890,2895,2890,250
|
|
20230705,110800,4150145305,2890,2895,2895,2890,532
|
|
20230705,110700,4148606820,2890,2885,2895,2885,751
|
|
20230705,110600,4146439520,2885,2885,2885,2885,4
|
|
20230705,110500,4146427980,2885,2895,2895,2885,640
|
|
20230705,110400,4144579975,2895,2885,2895,2885,1022
|
|
20230705,110300,4141629630,2890,2890,2895,2890,763
|
|
20230705,110200,4139424060,2895,2890,2895,2885,4100
|
|
20230705,110100,4127588410,2895,2900,2900,2895,303
|
|
20230705,110000,4126709715,2890,2890,2900,2890,1057
|
|
20230705,105900,4123654915,2890,2895,2900,2890,2060
|
|
20230705,105800,4117700825,2890,2895,2900,2890,416
|
|
20230705,105700,4116497195,2895,2890,2895,2890,2554
|
|
20230705,105600,4109104085,2890,2895,2895,2890,5869
|
|
20230705,105500,4092142585,2895,2895,2895,2890,707
|
|
20230705,105400,4090098735,2895,2900,2900,2895,2117
|
|
20230705,105300,4083969505,2900,2900,2900,2895,5702
|
|
20230705,105200,4067451035,2900,2905,2905,2900,962
|
|
20230705,105100,4064660935,2905,2900,2910,2900,292
|
|
20230705,105000,4063813540,2900,2905,2905,2900,4917
|
|
20230705,104900,4049548725,2910,2900,2910,2900,13
|
|
20230705,104800,4049511015,2900,2905,2910,2900,3239
|
|
20230705,104700,4040107205,2910,2905,2910,2905,1057
|
|
20230705,104600,4037034090,2910,2905,2910,2905,18
|
|
20230705,104500,4036981795,2910,2910,2910,2905,2531
|
|
20230705,104400,4029629070,2905,2910,2910,2905,1235
|
|
20230705,104300,4026035230,2910,2905,2915,2905,410
|
|
20230705,104200,4024843665,2905,2910,2915,2900,3623
|
|
20230705,104100,4014285950,2910,2905,2910,2900,2403
|
|
20230705,104000,4007299035,2900,2900,2900,2895,2255
|
|
20230705,103900,4000760160,2900,2905,2905,2900,287
|
|
20230705,103800,3999927675,2905,2895,2905,2895,4106
|
|
20230705,103700,3988036435,2900,2905,2905,2900,7488
|
|
20230705,103600,3966321070,2910,2910,2910,2905,672
|
|
20230705,103500,3964368810,2900,2905,2910,2900,1607
|
|
20230705,103400,3959694555,2905,2905,2905,2905,9847
|
|
20230705,103300,3931089020,2910,2915,2915,2905,5344
|
|
20230705,103200,3915561150,2915,2910,2915,2910,4910
|
|
20230705,103100,3901272500,2905,2905,2910,2905,762
|
|
20230705,103000,3899058255,2905,2910,2910,2905,1093
|
|
20230705,102900,3895882805,2910,2905,2910,2905,1088
|
|
20230705,102800,3892717580,2915,2905,2915,2900,3434
|
|
20230705,102700,3882741890,2905,2895,2905,2895,3584
|
|
20230705,102600,3872357460,2895,2895,2895,2890,3061
|
|
20230705,102500,3863509385,2890,2900,2905,2890,8520
|
|
20230705,102400,3838849740,2905,2900,2905,2895,7778
|
|
20230705,102300,3816299840,2895,2900,2900,2890,12555
|
|
20230705,102200,3779920600,2905,2915,2915,2905,14558
|
|
20230705,102100,3737571845,2920,2915,2920,2900,22852
|
|
20230705,102000,3671149050,2915,2920,2925,2915,8554
|
|
20230705,101900,3646161315,2920,2915,2925,2915,9244
|
|
20230705,101800,3619197440,2920,2930,2930,2915,20626
|
|
20230705,101700,3558898765,2930,2935,2945,2930,11432
|
|
20230705,101600,3525340495,2935,2940,2945,2935,3583
|
|
20230705,101500,3514808880,2930,2935,2940,2930,23831
|
|
20230705,101400,3444926430,2935,2950,2950,2930,30135
|
|
20230705,101300,3356428560,2950,2950,2960,2945,45834
|
|
20230705,101200,3221150200,2955,2970,2980,2950,27634
|
|
20230705,101100,3139294045,2975,2980,2985,2960,49380
|
|
20230705,101000,2992691475,2985,3020,3030,2955,127699
|
|
20230705,100900,2609732615,3020,2970,3030,2965,233298
|
|
20230705,100800,1909227190,2975,2930,3000,2930,211604
|
|
20230705,100700,1280861580,2925,2940,2940,2925,19907
|
|
20230705,100600,1222425140,2940,2935,2945,2925,17995
|
|
20230705,100500,1169604875,2930,2930,2935,2915,20915
|
|
20230705,100400,1108464495,2935,2955,2955,2925,16105
|
|
20230705,100300,1061188350,2945,2950,2955,2935,30114
|
|
20230705,100200,972415545,2950,2925,2950,2925,21640
|
|
20230705,100100,908754550,2920,2940,2940,2920,4405
|
|
20230705,100000,895836735,2940,2920,2940,2920,18812
|
|
20230705,095900,840617080,2920,2920,2920,2920,4928
|
|
20230705,095800,826227320,2935,2935,2940,2905,11909
|
|
20230705,095700,791309060,2935,2900,2940,2900,37409
|
|
20230705,095600,681886710,2900,2900,2900,2900,2500
|
|
20230705,095500,674636710,2900,2895,2900,2895,1075
|
|
20230705,095400,671524485,2890,2895,2895,2890,914
|
|
20230705,095300,668881950,2900,2900,2900,2895,629
|
|
20230705,095200,667058850,2900,2890,2905,2890,1461
|
|
20230705,095100,662827255,2900,2890,2900,2890,2577
|
|
20230705,095000,655356305,2885,2885,2885,2885,324
|
|
20230705,094900,654421565,2885,2890,2890,2880,2630
|
|
20230705,094800,646832310,2890,2890,2890,2880,4837
|
|
20230705,094700,632869010,2885,2895,2905,2885,10945
|
|
20230705,094600,601213500,2895,2900,2900,2895,3407
|
|
20230705,094500,591344155,2900,2915,2915,2900,553
|
|
20230705,094400,589738060,2915,2910,2920,2900,10377
|
|
20230705,094300,559516120,2910,2910,2920,2900,5195
|
|
20230705,094200,544413850,2920,2910,2925,2905,3383
|
|
20230705,094100,534539950,2910,2910,2920,2905,4169
|
|
20230705,094000,522392505,2910,2910,2925,2910,20168
|
|
20230705,093900,463539035,2905,2890,2905,2890,7713
|
|
20230705,093800,441187860,2890,2880,2890,2880,226
|
|
20230705,093700,440535985,2890,2890,2890,2880,2841
|
|
20230705,093600,432348135,2890,2890,2890,2890,1
|
|
20230705,093500,432345245,2890,2890,2890,2890,724
|
|
20230705,093400,430252885,2895,2895,2895,2895,35
|
|
20230705,093300,430151560,2895,2900,2900,2895,35
|
|
20230705,093200,430050220,2900,2900,2900,2900,10
|
|
20230705,093100,430021220,2895,2890,2900,2885,1623
|
|
20230705,093000,425325755,2890,2900,2900,2890,1002
|
|
20230705,092900,422419975,2900,2900,2900,2900,3001
|
|
20230705,092800,413717075,2900,2900,2900,2900,108
|
|
20230705,092700,413403875,2885,2885,2900,2885,1012
|
|
20230705,092600,410484075,2885,2895,2895,2885,812
|
|
20230705,092500,408141335,2895,2900,2900,2895,1983
|
|
20230705,092400,402395735,2900,2880,2900,2880,521
|
|
20230705,092300,400894840,2880,2885,2895,2880,5023
|
|
20230705,092200,386396970,2890,2895,2895,2890,3068
|
|
20230705,092100,377520140,2895,2890,2905,2890,2223
|
|
20230705,092000,371090275,2890,2900,2905,2890,18459
|
|
20230705,091900,317600295,2905,2910,2910,2905,3135
|
|
20230705,091800,308481980,2910,2910,2920,2905,474
|
|
20230705,091700,307099670,2910,2905,2915,2900,7809
|
|
20230705,091600,284366390,2900,2915,2920,2900,2573
|
|
20230705,091500,276874455,2915,2910,2920,2905,7404
|
|
20230705,091400,255299475,2910,2905,2910,2895,13751
|
|
20230705,091300,215341850,2900,2905,2905,2900,802
|
|
20230705,091200,213012710,2905,2910,2910,2905,2662
|
|
20230705,091100,205277120,2905,2900,2905,2900,2363
|
|
20230705,091000,198416860,2910,2895,2910,2895,14858
|
|
20230705,090900,155336605,2895,2895,2895,2890,1926
|
|
20230705,090800,149765310,2895,2895,2895,2890,4501
|
|
20230705,090700,136737590,2895,2895,2895,2890,3401
|
|
20230705,090600,126902930,2895,2890,2895,2885,8640
|
|
20230705,090500,101934450,2890,2875,2900,2875,17670
|
|
20230705,090400,50929540,2875,2880,2880,2875,3597
|
|
20230705,090300,40585175,2880,2865,2880,2865,7316
|
|
20230705,090200,19561740,2865,2860,2865,2860,1880
|
|
20230705,090100,14179605,2860,2855,2860,2855,317
|
|
20230705,090000,13274390,2860,2840,2870,2840,4673
|