698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,203500,3283058845,2605,2605,2605,2605,12728
|
|
20230801,203400,3283058845,2605,2605,2605,2605,0
|
|
20230801,203300,3283058845,2605,2605,2605,2605,0
|
|
20230801,203200,3283058845,2605,2605,2605,2605,0
|
|
20230801,203100,3283058845,2605,2605,2605,2605,0
|
|
20230801,203000,3283058845,2605,2605,2605,2605,0
|
|
20230801,202900,3283058845,2605,2605,2605,2605,0
|
|
20230801,202800,3283058845,2605,2605,2605,2605,0
|
|
20230801,202700,3283058845,2605,2605,2605,2605,0
|
|
20230801,202600,3283058845,2605,2605,2605,2605,0
|
|
20230801,202500,3283058845,2605,2605,2605,2605,0
|
|
20230801,202400,3283058845,2605,2605,2605,2605,0
|
|
20230801,202300,3283058845,2605,2605,2605,2605,0
|
|
20230801,202200,3283058845,2605,2605,2605,2605,0
|
|
20230801,202100,3283058845,2605,2605,2605,2605,0
|
|
20230801,202000,3283058845,2605,2605,2605,2605,0
|
|
20230801,201900,3283058845,2605,2605,2605,2605,0
|
|
20230801,201800,3283058845,2605,2605,2605,2605,0
|
|
20230801,201700,3283058845,2605,2605,2605,2605,0
|
|
20230801,201600,3283058845,2605,2605,2605,2605,0
|
|
20230801,201500,3283058845,2605,2605,2605,2605,0
|
|
20230801,201400,3283058845,2605,2605,2605,2605,0
|
|
20230801,201300,3283058845,2605,2605,2605,2605,0
|
|
20230801,201200,3283058845,2605,2605,2605,2605,0
|
|
20230801,201100,3283058845,2605,2605,2605,2605,0
|
|
20230801,201000,3283058845,2605,2605,2605,2605,0
|
|
20230801,200900,3283058845,2605,2605,2605,2605,0
|
|
20230801,200800,3283058845,2605,2605,2605,2605,0
|
|
20230801,200700,3283058845,2605,2605,2605,2605,0
|
|
20230801,200600,3283058845,2605,2605,2605,2605,0
|
|
20230801,200500,3283058845,2605,2605,2605,2605,12728
|
|
20230801,200400,3283058845,2605,2605,2605,2605,0
|
|
20230801,200300,3283058845,2605,2605,2605,2605,0
|
|
20230801,200200,3283058845,2605,2605,2605,2605,0
|
|
20230801,200100,3283058845,2605,2605,2605,2605,0
|
|
20230801,200000,3283058845,2605,2605,2605,2605,0
|
|
20230801,195900,3283058845,2605,2605,2605,2605,0
|
|
20230801,195800,3283058845,2605,2605,2605,2605,0
|
|
20230801,195700,3283058845,2605,2605,2605,2605,0
|
|
20230801,195600,3283058845,2605,2605,2605,2605,0
|
|
20230801,195500,3283058845,2605,2605,2605,2605,0
|
|
20230801,195400,3283058845,2605,2605,2605,2605,0
|
|
20230801,195300,3283058845,2605,2605,2605,2605,0
|
|
20230801,195200,3283058845,2605,2605,2605,2605,0
|
|
20230801,195100,3283058845,2605,2605,2605,2605,0
|
|
20230801,195000,3283058845,2605,2605,2605,2605,0
|
|
20230801,194900,3283058845,2605,2605,2605,2605,0
|
|
20230801,194800,3283058845,2605,2605,2605,2605,0
|
|
20230801,194700,3283058845,2605,2605,2605,2605,0
|
|
20230801,194600,3283058845,2605,2605,2605,2605,0
|
|
20230801,194500,3283058845,2605,2605,2605,2605,0
|
|
20230801,194400,3283058845,2605,2605,2605,2605,0
|
|
20230801,194300,3283058845,2605,2605,2605,2605,0
|
|
20230801,194200,3283058845,2605,2605,2605,2605,0
|
|
20230801,194100,3283058845,2605,2605,2605,2605,0
|
|
20230801,194000,3283058845,2605,2605,2605,2605,0
|
|
20230801,193900,3283058845,2605,2605,2605,2605,0
|
|
20230801,193800,3283058845,2605,2605,2605,2605,0
|
|
20230801,193700,3283058845,2605,2605,2605,2605,0
|
|
20230801,193600,3283058845,2605,2605,2605,2605,0
|
|
20230801,193500,3283058845,2605,2605,2605,2605,12728
|
|
20230801,193400,3283058845,2605,2605,2605,2605,0
|
|
20230801,193300,3283058845,2605,2605,2605,2605,0
|
|
20230801,193200,3283058845,2605,2605,2605,2605,0
|
|
20230801,193100,3283058845,2605,2605,2605,2605,0
|
|
20230801,193000,3283058845,2605,2605,2605,2605,0
|
|
20230801,192900,3283058845,2605,2605,2605,2605,0
|
|
20230801,192800,3283058845,2605,2605,2605,2605,0
|
|
20230801,192700,3283058845,2605,2605,2605,2605,0
|
|
20230801,192600,3283058845,2605,2605,2605,2605,0
|
|
20230801,192500,3283058845,2605,2605,2605,2605,0
|
|
20230801,192400,3283058845,2605,2605,2605,2605,0
|
|
20230801,192300,3283058845,2605,2605,2605,2605,0
|
|
20230801,192200,3283058845,2605,2605,2605,2605,0
|
|
20230801,192100,3283058845,2605,2605,2605,2605,0
|
|
20230801,192000,3283058845,2605,2605,2605,2605,0
|
|
20230801,191900,3283058845,2605,2605,2605,2605,0
|
|
20230801,191800,3283058845,2605,2605,2605,2605,0
|
|
20230801,191700,3283058845,2605,2605,2605,2605,0
|
|
20230801,191600,3283058845,2605,2605,2605,2605,0
|
|
20230801,191500,3283058845,2605,2605,2605,2605,0
|
|
20230801,191400,3283058845,2605,2605,2605,2605,0
|
|
20230801,191300,3283058845,2605,2605,2605,2605,0
|
|
20230801,191200,3283058845,2605,2605,2605,2605,0
|
|
20230801,191100,3283058845,2605,2605,2605,2605,0
|
|
20230801,191000,3283058845,2605,2605,2605,2605,0
|
|
20230801,190900,3283058845,2605,2605,2605,2605,0
|
|
20230801,190800,3283058845,2605,2605,2605,2605,0
|
|
20230801,190700,3283058845,2605,2605,2605,2605,0
|
|
20230801,190600,3283058845,2605,2605,2605,2605,0
|
|
20230801,190500,3283058845,2605,2605,2605,2605,12728
|
|
20230801,190400,3283058845,2605,2605,2605,2605,0
|
|
20230801,190300,3283058845,2605,2605,2605,2605,0
|
|
20230801,190200,3283058845,2605,2605,2605,2605,0
|
|
20230801,190100,3283058845,2605,2605,2605,2605,0
|
|
20230801,190000,3283058845,2605,2605,2605,2605,0
|
|
20230801,185900,3283058845,2605,2605,2605,2605,0
|
|
20230801,185800,3283058845,2605,2605,2605,2605,0
|
|
20230801,185700,3283058845,2605,2605,2605,2605,0
|
|
20230801,185600,3283058845,2605,2605,2605,2605,0
|
|
20230801,185500,3283058845,2605,2605,2605,2605,0
|
|
20230801,185400,3283058845,2605,2605,2605,2605,0
|
|
20230801,185300,3283058845,2605,2605,2605,2605,0
|
|
20230801,185200,3283058845,2605,2605,2605,2605,0
|
|
20230801,185100,3283058845,2605,2605,2605,2605,0
|
|
20230801,185000,3283058845,2605,2605,2605,2605,0
|
|
20230801,184900,3283058845,2605,2605,2605,2605,0
|
|
20230801,184800,3283058845,2605,2605,2605,2605,0
|
|
20230801,184700,3283058845,2605,2605,2605,2605,0
|
|
20230801,184600,3283058845,2605,2605,2605,2605,0
|
|
20230801,184500,3283058845,2605,2605,2605,2605,0
|
|
20230801,184400,3283058845,2605,2605,2605,2605,0
|
|
20230801,184300,3283058845,2605,2605,2605,2605,0
|
|
20230801,184200,3283058845,2605,2605,2605,2605,0
|
|
20230801,184100,3283058845,2605,2605,2605,2605,0
|
|
20230801,184000,3283058845,2605,2605,2605,2605,0
|
|
20230801,183900,3283058845,2605,2605,2605,2605,0
|
|
20230801,183800,3283058845,2605,2605,2605,2605,0
|
|
20230801,183700,3283058845,2605,2605,2605,2605,0
|
|
20230801,183600,3283058845,2605,2605,2605,2605,0
|
|
20230801,183500,3283058845,2605,2605,2605,2605,12728
|
|
20230801,183400,3283058845,2605,2605,2605,2605,0
|
|
20230801,183300,3283058845,2605,2605,2605,2605,0
|
|
20230801,183200,3283058845,2605,2605,2605,2605,0
|
|
20230801,183100,3283058845,2605,2605,2605,2605,0
|
|
20230801,183000,3283058845,2605,2605,2605,2605,0
|
|
20230801,182900,3283058845,2605,2605,2605,2605,0
|
|
20230801,182800,3283058845,2605,2605,2605,2605,0
|
|
20230801,182700,3283058845,2605,2605,2605,2605,0
|
|
20230801,182600,3283058845,2605,2605,2605,2605,0
|
|
20230801,182500,3283058845,2605,2605,2605,2605,0
|
|
20230801,182400,3283058845,2605,2605,2605,2605,0
|
|
20230801,182300,3283058845,2605,2605,2605,2605,0
|
|
20230801,182200,3283058845,2605,2605,2605,2605,0
|
|
20230801,182100,3283058845,2605,2605,2605,2605,0
|
|
20230801,182000,3283058845,2605,2605,2605,2605,0
|
|
20230801,181900,3283058845,2605,2605,2605,2605,0
|
|
20230801,181800,3283058845,2605,2605,2605,2605,0
|
|
20230801,181700,3283058845,2605,2605,2605,2605,0
|
|
20230801,181600,3283058845,2605,2605,2605,2605,0
|
|
20230801,181500,3283058845,2605,2605,2605,2605,0
|
|
20230801,181400,3283058845,2605,2605,2605,2605,0
|
|
20230801,181300,3283058845,2605,2605,2605,2605,0
|
|
20230801,181200,3283058845,2605,2605,2605,2605,0
|
|
20230801,181100,3283058845,2605,2605,2605,2605,0
|
|
20230801,181000,3283058845,2605,2605,2605,2605,0
|
|
20230801,180900,3283058845,2605,2605,2605,2605,0
|
|
20230801,180800,3283058845,2605,2605,2605,2605,0
|
|
20230801,180700,3283058845,2605,2605,2605,2605,0
|
|
20230801,180600,3283058845,2605,2605,2605,2605,0
|
|
20230801,180500,3283058845,2605,2605,2605,2605,12728
|
|
20230801,180400,3283058845,2605,2605,2605,2605,0
|
|
20230801,180300,3283058845,2605,2605,2605,2605,0
|
|
20230801,180200,3283058845,2605,2605,2605,2605,0
|
|
20230801,180100,3283058845,2605,2605,2605,2605,0
|
|
20230801,180000,3283058845,2605,2605,2605,2605,0
|
|
20230801,175900,3283058845,2605,2605,2605,2605,0
|
|
20230801,175800,3283058845,2605,2605,2605,2605,0
|
|
20230801,175700,3283058845,2605,2605,2605,2605,0
|
|
20230801,175600,3283058845,2605,2605,2605,2605,0
|
|
20230801,175500,3283058845,2605,2605,2605,2605,0
|
|
20230801,175400,3283058845,2605,2605,2605,2605,0
|
|
20230801,175300,3283058845,2605,2605,2605,2605,0
|
|
20230801,175200,3283058845,2605,2605,2605,2605,0
|
|
20230801,175100,3283058845,2605,2605,2605,2605,0
|
|
20230801,175000,3283058845,2605,2605,2605,2605,0
|
|
20230801,174900,3283058845,2605,2605,2605,2605,0
|
|
20230801,174800,3283058845,2605,2605,2605,2605,0
|
|
20230801,174700,3283058845,2605,2605,2605,2605,0
|
|
20230801,174600,3283058845,2605,2605,2605,2605,0
|
|
20230801,174500,3283058845,2605,2605,2605,2605,0
|
|
20230801,174400,3283058845,2605,2605,2605,2605,0
|
|
20230801,174300,3283058845,2605,2605,2605,2605,0
|
|
20230801,174200,3283058845,2605,2605,2605,2605,0
|
|
20230801,174100,3283058845,2605,2605,2605,2605,0
|
|
20230801,174000,3283058845,2605,2605,2605,2605,0
|
|
20230801,173900,3283058845,2605,2605,2605,2605,0
|
|
20230801,173800,3283058845,2605,2605,2605,2605,0
|
|
20230801,173700,3283058845,2605,2605,2605,2605,0
|
|
20230801,173600,3283058845,2605,2605,2605,2605,0
|
|
20230801,173500,3283058845,2605,2605,2605,2605,12728
|
|
20230801,173400,3283058845,2605,2605,2605,2605,0
|
|
20230801,173300,3283058845,2605,2605,2605,2605,0
|
|
20230801,173200,3283058845,2605,2605,2605,2605,0
|
|
20230801,173100,3283058845,2605,2605,2605,2605,0
|
|
20230801,173000,3283058845,2605,2605,2605,2605,0
|
|
20230801,172900,3283058845,2605,2605,2605,2605,0
|
|
20230801,172800,3283058845,2605,2605,2605,2605,0
|
|
20230801,172700,3283058845,2605,2605,2605,2605,0
|
|
20230801,172600,3283058845,2605,2605,2605,2605,0
|
|
20230801,172500,3283058845,2605,2605,2605,2605,0
|
|
20230801,172400,3283058845,2605,2605,2605,2605,0
|
|
20230801,172300,3283058845,2605,2605,2605,2605,0
|
|
20230801,172200,3283058845,2605,2605,2605,2605,0
|
|
20230801,172100,3283058845,2605,2605,2605,2605,0
|
|
20230801,172000,3283058845,2605,2605,2605,2605,0
|
|
20230801,171900,3283058845,2605,2605,2605,2605,0
|
|
20230801,171800,3283058845,2605,2605,2605,2605,0
|
|
20230801,171700,3283058845,2605,2605,2605,2605,0
|
|
20230801,171600,3283058845,2605,2605,2605,2605,0
|
|
20230801,171500,3283058845,2605,2605,2605,2605,0
|
|
20230801,171400,3283058845,2605,2605,2605,2605,0
|
|
20230801,171300,3283058845,2605,2605,2605,2605,0
|
|
20230801,171200,3283058845,2605,2605,2605,2605,0
|
|
20230801,171100,3283058845,2605,2605,2605,2605,0
|
|
20230801,171000,3283058845,2605,2605,2605,2605,0
|
|
20230801,170900,3283058845,2605,2605,2605,2605,0
|
|
20230801,170800,3283058845,2605,2605,2605,2605,0
|
|
20230801,170700,3283058845,2605,2605,2605,2605,0
|
|
20230801,170600,3283058845,2605,2605,2605,2605,0
|
|
20230801,170500,3283058845,2605,2605,2605,2605,12728
|
|
20230801,170400,3283058845,2605,2605,2605,2605,0
|
|
20230801,170300,3283058845,2605,2605,2605,2605,0
|
|
20230801,170200,3283058845,2605,2605,2605,2605,0
|
|
20230801,170100,3283058845,2605,2605,2605,2605,0
|
|
20230801,170000,3283058845,2605,2605,2605,2605,0
|
|
20230801,165900,3283058845,2605,2605,2605,2605,0
|
|
20230801,165800,3283058845,2605,2605,2605,2605,0
|
|
20230801,165700,3283058845,2605,2605,2605,2605,0
|
|
20230801,165600,3283058845,2605,2605,2605,2605,0
|
|
20230801,165500,3283058845,2605,2605,2605,2605,0
|
|
20230801,165400,3283058845,2605,2605,2605,2605,0
|
|
20230801,165300,3283058845,2605,2605,2605,2605,0
|
|
20230801,165200,3283058845,2605,2605,2605,2605,0
|
|
20230801,165100,3283058845,2605,2605,2605,2605,0
|
|
20230801,165000,3283058845,2605,2605,2605,2605,0
|
|
20230801,164900,3283058845,2605,2605,2605,2605,0
|
|
20230801,164800,3283058845,2605,2605,2605,2605,0
|
|
20230801,164700,3283058845,2605,2605,2605,2605,0
|
|
20230801,164600,3283058845,2605,2605,2605,2605,0
|
|
20230801,164500,3283058845,2605,2605,2605,2605,0
|
|
20230801,164400,3283058845,2605,2605,2605,2605,0
|
|
20230801,164300,3283058845,2605,2605,2605,2605,0
|
|
20230801,164200,3283058845,2605,2605,2605,2605,0
|
|
20230801,164100,3283058845,2605,2605,2605,2605,0
|
|
20230801,164000,3283058845,2605,2605,2605,2605,0
|
|
20230801,163900,3283058845,2605,2605,2605,2605,0
|
|
20230801,163800,3283058845,2605,2605,2605,2605,0
|
|
20230801,163700,3283058845,2605,2605,2605,2605,0
|
|
20230801,163600,3283058845,2605,2605,2605,2605,0
|
|
20230801,163500,3283058845,2605,2605,2605,2605,12728
|
|
20230801,163400,3283058845,2605,2605,2605,2605,0
|
|
20230801,163300,3283058845,2605,2605,2605,2605,0
|
|
20230801,163200,3283058845,2605,2605,2605,2605,0
|
|
20230801,163100,3283058845,2605,2605,2605,2605,0
|
|
20230801,163000,3283058845,2605,2605,2605,2605,0
|
|
20230801,162900,3283058845,2605,2605,2605,2605,0
|
|
20230801,162800,3283058845,2605,2605,2605,2605,0
|
|
20230801,162700,3283058845,2605,2605,2605,2605,0
|
|
20230801,162600,3283058845,2605,2605,2605,2605,0
|
|
20230801,162500,3283058845,2605,2605,2605,2605,0
|
|
20230801,162400,3283058845,2605,2605,2605,2605,0
|
|
20230801,162300,3283058845,2605,2605,2605,2605,0
|
|
20230801,162200,3283058845,2605,2605,2605,2605,0
|
|
20230801,162100,3283058845,2605,2605,2605,2605,0
|
|
20230801,162000,3283058845,2605,2605,2605,2605,0
|
|
20230801,161900,3283058845,2605,2605,2605,2605,0
|
|
20230801,161800,3283058845,2605,2605,2605,2605,0
|
|
20230801,161700,3283058845,2605,2605,2605,2605,0
|
|
20230801,161600,3283058845,2605,2605,2605,2605,0
|
|
20230801,161500,3283058845,2605,2605,2605,2605,0
|
|
20230801,161400,3283058845,2605,2605,2605,2605,0
|
|
20230801,161300,3283058845,2605,2605,2605,2605,0
|
|
20230801,161200,3283058845,2605,2605,2605,2605,0
|
|
20230801,161100,3283058845,2605,2605,2605,2605,0
|
|
20230801,161000,3283058845,2605,2605,2605,2605,0
|
|
20230801,160900,3283058845,2605,2605,2605,2605,0
|
|
20230801,160800,3283058845,2605,2605,2605,2605,0
|
|
20230801,160700,3283058845,2605,2605,2605,2605,0
|
|
20230801,160600,3283058845,2605,2605,2605,2605,0
|
|
20230801,160500,3283058845,2605,2605,2605,2605,12728
|
|
20230801,160400,3283058845,2605,2605,2605,2605,0
|
|
20230801,160300,3283058845,2605,2605,2605,2605,0
|
|
20230801,160200,3283058845,2605,2605,2605,2605,0
|
|
20230801,160100,3283058845,2605,2605,2605,2605,0
|
|
20230801,160000,3283058845,2605,2605,2605,2605,0
|
|
20230801,155900,3283058845,2605,2605,2605,2605,0
|
|
20230801,155800,3283058845,2605,2605,2605,2605,0
|
|
20230801,155700,3283058845,2605,2605,2605,2605,0
|
|
20230801,155600,3283058845,2605,2605,2605,2605,0
|
|
20230801,155500,3283058845,2605,2605,2605,2605,0
|
|
20230801,155400,3283058845,2605,2605,2605,2605,0
|
|
20230801,155300,3283058845,2605,2605,2605,2605,0
|
|
20230801,155200,3283058845,2605,2605,2605,2605,0
|
|
20230801,155100,3283058845,2605,2605,2605,2605,0
|
|
20230801,155000,3283058845,2605,2605,2605,2605,0
|
|
20230801,154900,3283058845,2605,2605,2605,2605,0
|
|
20230801,154800,3283058845,2605,2605,2605,2605,0
|
|
20230801,154700,3283058845,2605,2605,2605,2605,0
|
|
20230801,154600,3283058845,2605,2605,2605,2605,0
|
|
20230801,154500,3283058845,2605,2605,2605,2605,0
|
|
20230801,154400,3283058845,2605,2605,2605,2605,0
|
|
20230801,154300,3283058845,2605,2605,2605,2605,0
|
|
20230801,154200,3283058845,2605,2605,2605,2605,0
|
|
20230801,154100,3283058845,2605,2605,2605,2605,0
|
|
20230801,154000,3283058845,2605,2605,2605,2605,0
|
|
20230801,153900,3283058845,2605,2605,2605,2605,0
|
|
20230801,153800,3283058845,2605,2605,2605,2605,0
|
|
20230801,153700,3283058845,2605,2605,2605,2605,0
|
|
20230801,153600,3283058845,2605,2605,2605,2605,0
|
|
20230801,153500,3283058845,2605,2605,2605,2605,12728
|
|
20230801,153400,3283058845,2605,2605,2605,2605,0
|
|
20230801,153300,3283058845,2605,2605,2605,2605,0
|
|
20230801,153200,3283058845,2605,2605,2605,2605,0
|
|
20230801,153100,3283058845,2605,2605,2605,2605,0
|
|
20230801,153000,3283058845,2605,2605,2605,2605,12728
|
|
20230801,152900,3249902405,2600,2600,2600,2600,0
|
|
20230801,152800,3249902405,2600,2600,2600,2600,0
|
|
20230801,152700,3249902405,2600,2600,2600,2600,0
|
|
20230801,152600,3249902405,2600,2600,2600,2600,0
|
|
20230801,152500,3249902405,2600,2600,2600,2600,0
|
|
20230801,152400,3249902405,2600,2600,2600,2600,0
|
|
20230801,152300,3249902405,2600,2600,2600,2600,0
|
|
20230801,152200,3249902405,2600,2600,2600,2600,0
|
|
20230801,152100,3249902405,2600,2600,2600,2600,0
|
|
20230801,152000,3249902405,2600,2600,2600,2600,0
|
|
20230801,151900,3249902405,2600,2605,2605,2600,1032
|
|
20230801,151800,3247215340,2595,2605,2605,2595,7464
|
|
20230801,151700,3227778915,2605,2595,2605,2595,604
|
|
20230801,151600,3226205505,2595,2590,2600,2590,8902
|
|
20230801,151500,3203089885,2590,2585,2590,2585,1175
|
|
20230801,151400,3200047310,2585,2590,2590,2585,1709
|
|
20230801,151300,3195629540,2590,2590,2590,2590,30
|
|
20230801,151200,3195551840,2590,2580,2590,2580,2092
|
|
20230801,151100,3190139535,2585,2585,2585,2585,82
|
|
20230801,151000,3189927565,2585,2585,2585,2580,727
|
|
20230801,150900,3188051235,2590,2580,2595,2580,496
|
|
20230801,150800,3186768660,2595,2590,2595,2580,4256
|
|
20230801,150700,3175758930,2590,2590,2590,2590,610
|
|
20230801,150600,3174179030,2595,2590,2595,2590,159
|
|
20230801,150500,3173767210,2590,2590,2590,2590,45
|
|
20230801,150400,3173650660,2590,2595,2595,2590,4292
|
|
20230801,150300,3162534280,2595,2580,2595,2580,4326
|
|
20230801,150200,3151349085,2580,2580,2580,2580,0
|
|
20230801,150100,3151349085,2580,2580,2580,2580,2000
|
|
20230801,150000,3146189085,2580,2580,2580,2580,482
|
|
20230801,145900,3144945525,2585,2585,2585,2585,370
|
|
20230801,145800,3143989075,2585,2590,2590,2585,3027
|
|
20230801,145700,3136162920,2590,2595,2595,2590,611
|
|
20230801,145600,3134580365,2590,2590,2590,2590,50
|
|
20230801,145500,3134450865,2590,2595,2595,2590,1315
|
|
20230801,145400,3131043320,2595,2590,2595,2585,259
|
|
20230801,145300,3130372245,2590,2590,2590,2590,3118
|
|
20230801,145200,3122296625,2590,2595,2595,2590,2065
|
|
20230801,145100,3116940055,2595,2595,2595,2595,1116
|
|
20230801,145000,3114044035,2595,2595,2595,2595,126
|
|
20230801,144900,3113717065,2590,2590,2590,2590,42
|
|
20230801,144800,3113608285,2595,2585,2595,2585,2200
|
|
20230801,144700,3107919285,2590,2590,2590,2590,850
|
|
20230801,144600,3105717785,2590,2585,2590,2580,827
|
|
20230801,144500,3103580730,2585,2585,2585,2585,51
|
|
20230801,144400,3103448895,2585,2585,2585,2585,0
|
|
20230801,144300,3103448895,2585,2580,2590,2580,523
|
|
20230801,144200,3102099430,2575,2580,2580,2575,1253
|
|
20230801,144100,3098872885,2575,2580,2580,2575,402
|
|
20230801,144000,3097836305,2590,2590,2590,2590,0
|
|
20230801,143900,3097836305,2590,2590,2590,2590,0
|
|
20230801,143800,3097836305,2590,2590,2590,2590,5
|
|
20230801,143700,3097823355,2590,2590,2590,2590,2056
|
|
20230801,143600,3092498315,2595,2600,2600,2595,36
|
|
20230801,143500,3092404890,2595,2595,2595,2595,100
|
|
20230801,143400,3092145390,2595,2595,2595,2595,46
|
|
20230801,143300,3092026020,2595,2595,2595,2595,54
|
|
20230801,143200,3091885890,2600,2580,2600,2580,1314
|
|
20230801,143100,3088474855,2590,2590,2590,2590,915
|
|
20230801,143000,3086105005,2590,2590,2590,2590,0
|
|
20230801,142900,3086105005,2590,2590,2590,2590,55
|
|
20230801,142800,3085962555,2590,2590,2590,2590,0
|
|
20230801,142700,3085962555,2590,2590,2590,2590,1
|
|
20230801,142600,3085959965,2590,2590,2590,2585,5157
|
|
20230801,142500,3072605550,2595,2595,2595,2550,7676
|
|
20230801,142400,3052930155,2595,2600,2600,2595,11
|
|
20230801,142300,3052901605,2600,2600,2600,2600,1449
|
|
20230801,142200,3049134205,2605,2600,2605,2600,4
|
|
20230801,142100,3049123800,2600,2600,2610,2600,8317
|
|
20230801,142000,3027487185,2600,2585,2600,2585,1169
|
|
20230801,141900,3024449270,2585,2585,2585,2585,230
|
|
20230801,141800,3023854720,2590,2590,2590,2590,3380
|
|
20230801,141700,3015100520,2585,2585,2585,2585,1233
|
|
20230801,141600,3011913215,2590,2590,2590,2590,0
|
|
20230801,141500,3011913215,2590,2590,2590,2590,15
|
|
20230801,141400,3011874365,2595,2595,2595,2595,0
|
|
20230801,141300,3011874365,2595,2600,2600,2595,11
|
|
20230801,141200,3011845815,2595,2590,2595,2590,3544
|
|
20230801,141100,3002655740,2585,2585,2590,2585,2249
|
|
20230801,141000,2996842000,2590,2590,2590,2590,17
|
|
20230801,140900,2996797970,2590,2590,2590,2590,10
|
|
20230801,140800,2996772070,2585,2585,2585,2585,50
|
|
20230801,140700,2996642820,2590,2595,2595,2590,41
|
|
20230801,140600,2996536620,2590,2590,2590,2590,123
|
|
20230801,140500,2996218050,2590,2590,2590,2590,30
|
|
20230801,140400,2996140350,2585,2585,2585,2585,210
|
|
20230801,140300,2995597500,2585,2580,2585,2580,7277
|
|
20230801,140200,2976810145,2570,2580,2580,2570,818
|
|
20230801,140100,2974700005,2580,2580,2580,2580,30
|
|
20230801,140000,2974622605,2585,2585,2585,2585,204
|
|
20230801,135900,2974095265,2585,2585,2585,2585,176
|
|
20230801,135800,2973640305,2580,2580,2580,2580,1841
|
|
20230801,135700,2968890525,2580,2580,2580,2580,100
|
|
20230801,135600,2968632525,2580,2580,2580,2580,100
|
|
20230801,135500,2968374525,2580,2580,2580,2580,0
|
|
20230801,135400,2968374525,2580,2580,2580,2580,500
|
|
20230801,135300,2967084525,2580,2580,2580,2580,100
|
|
20230801,135200,2966826525,2580,2565,2580,2565,404
|
|
20230801,135100,2965790205,2565,2570,2575,2560,3756
|
|
20230801,135000,2956138355,2570,2565,2570,2550,5132
|
|
20230801,134900,2943009325,2560,2565,2570,2560,1995
|
|
20230801,134800,2937885475,2565,2550,2565,2550,796
|
|
20230801,134700,2935846705,2565,2560,2565,2550,834
|
|
20230801,134600,2933709735,2565,2555,2565,2555,510
|
|
20230801,134500,2932403345,2550,2550,2550,2550,326
|
|
20230801,134400,2931572045,2570,2570,2570,2550,7852
|
|
20230801,134300,2911488815,2570,2595,2595,2570,1612
|
|
20230801,134200,2907343160,2595,2595,2595,2595,36
|
|
20230801,134100,2907249740,2595,2595,2595,2595,228
|
|
20230801,134000,2906658080,2575,2585,2585,2575,180
|
|
20230801,133900,2906193755,2585,2580,2585,2580,16
|
|
20230801,133800,2906152425,2575,2575,2575,2575,50
|
|
20230801,133700,2906023675,2600,2575,2600,2575,3100
|
|
20230801,133600,2897999420,2585,2585,2585,2585,402
|
|
20230801,133500,2896960250,2585,2575,2585,2575,2099
|
|
20230801,133400,2891540120,2575,2575,2575,2575,1
|
|
20230801,133300,2891537545,2580,2570,2580,2570,186
|
|
20230801,133200,2891057950,2580,2580,2580,2580,0
|
|
20230801,133100,2891057950,2580,2580,2580,2580,0
|
|
20230801,133000,2891057950,2580,2580,2580,2580,4
|
|
20230801,132900,2891047630,2580,2580,2580,2580,120
|
|
20230801,132800,2890738030,2580,2560,2585,2560,2112
|
|
20230801,132700,2885330765,2560,2570,2570,2560,5405
|
|
20230801,132600,2871466545,2570,2570,2570,2570,592
|
|
20230801,132500,2869945105,2570,2575,2585,2570,2940
|
|
20230801,132400,2862388725,2575,2585,2585,2575,7726
|
|
20230801,132300,2842473620,2580,2580,2580,2580,1604
|
|
20230801,132200,2838335300,2580,2590,2590,2580,3297
|
|
20230801,132100,2829813745,2590,2585,2590,2585,7
|
|
20230801,132000,2829795645,2585,2585,2585,2585,262
|
|
20230801,131900,2829118375,2590,2590,2590,2585,785
|
|
20230801,131800,2827089040,2590,2590,2590,2590,1289
|
|
20230801,131700,2823750530,2590,2590,2590,2585,736
|
|
20230801,131600,2821844865,2590,2590,2590,2590,50
|
|
20230801,131500,2821715365,2595,2605,2605,2590,1934
|
|
20230801,131400,2816706040,2590,2590,2605,2590,1252
|
|
20230801,131300,2813463345,2600,2590,2600,2590,1018
|
|
20230801,131200,2810816615,2590,2590,2595,2590,1781
|
|
20230801,131100,2806203050,2595,2595,2595,2595,318
|
|
20230801,131000,2805377840,2595,2595,2595,2595,3877
|
|
20230801,130900,2795317025,2595,2600,2600,2595,1685
|
|
20230801,130800,2790944440,2600,2600,2600,2600,1325
|
|
20230801,130700,2787499440,2600,2605,2605,2600,87
|
|
20230801,130600,2787272855,2605,2600,2605,2600,105
|
|
20230801,130500,2786999475,2615,2615,2615,2615,5
|
|
20230801,130400,2786986400,2620,2620,2620,2620,2
|
|
20230801,130300,2786981160,2620,2620,2620,2620,50
|
|
20230801,130200,2786850160,2620,2610,2620,2610,825
|
|
20230801,130100,2784689500,2610,2605,2620,2605,444
|
|
20230801,130000,2783530670,2605,2605,2605,2600,1008
|
|
20230801,125900,2780905910,2600,2600,2600,2600,515
|
|
20230801,125800,2779566910,2600,2600,2610,2600,1952
|
|
20230801,125700,2774491300,2605,2605,2605,2605,1545
|
|
20230801,125600,2770466575,2605,2610,2610,2605,516
|
|
20230801,125500,2769122085,2610,2610,2610,2610,470
|
|
20230801,125400,2767895385,2620,2610,2620,2610,769
|
|
20230801,125300,2765885465,2620,2620,2620,2620,0
|
|
20230801,125200,2765885465,2620,2620,2620,2620,200
|
|
20230801,125100,2765361465,2620,2620,2620,2620,20
|
|
20230801,125000,2765309065,2620,2620,2620,2620,50
|
|
20230801,124900,2765178065,2620,2615,2620,2615,1310
|
|
20230801,124800,2761746865,2615,2620,2620,2615,1160
|
|
20230801,124700,2758708215,2615,2620,2625,2615,1402
|
|
20230801,124600,2755037990,2620,2620,2620,2620,0
|
|
20230801,124500,2755037990,2620,2620,2620,2610,3111
|
|
20230801,124400,2746895670,2620,2610,2620,2610,1144
|
|
20230801,124300,2743898535,2610,2610,2610,2610,2000
|
|
20230801,124200,2738678535,2610,2610,2610,2610,1
|
|
20230801,124100,2738675925,2610,2610,2610,2610,3204
|
|
20230801,124000,2730313485,2610,2615,2615,2610,600
|
|
20230801,123900,2728744985,2610,2610,2610,2610,210
|
|
20230801,123800,2728196885,2615,2615,2615,2615,619
|
|
20230801,123700,2726578200,2615,2620,2620,2615,12
|
|
20230801,123600,2726546790,2615,2620,2620,2615,585
|
|
20230801,123500,2725015065,2615,2615,2615,2615,4561
|
|
20230801,123400,2713088050,2610,2605,2610,2605,634
|
|
20230801,123300,2711436285,2610,2605,2610,2605,107
|
|
20230801,123200,2711157025,2610,2610,2610,2610,1909
|
|
20230801,123100,2706174535,2605,2610,2610,2605,601
|
|
20230801,123000,2704608670,2610,2610,2610,2610,19
|
|
20230801,122900,2704559080,2610,2610,2610,2610,205
|
|
20230801,122800,2704024030,2610,2610,2610,2610,162
|
|
20230801,122700,2703601210,2610,2610,2610,2610,2
|
|
20230801,122600,2703595990,2615,2610,2615,2605,3163
|
|
20230801,122500,2695332455,2610,2610,2610,2610,0
|
|
20230801,122400,2695332455,2610,2610,2610,2605,235
|
|
20230801,122300,2694719110,2610,2610,2610,2610,204
|
|
20230801,122200,2694186670,2610,2610,2610,2610,2578
|
|
20230801,122100,2687458090,2610,2610,2610,2610,1
|
|
20230801,122000,2687455480,2610,2610,2610,2605,1100
|
|
20230801,121900,2684589380,2610,2610,2610,2610,530
|
|
20230801,121800,2683206080,2610,2615,2615,2610,301
|
|
20230801,121700,2682419465,2615,2610,2615,2605,1559
|
|
20230801,121600,2678357570,2610,2610,2610,2610,586
|
|
20230801,121500,2676828110,2615,2610,2615,2610,1085
|
|
20230801,121400,2673993695,2610,2610,2610,2610,803
|
|
20230801,121300,2671897865,2615,2615,2615,2615,853
|
|
20230801,121200,2669667270,2610,2610,2610,2610,575
|
|
20230801,121100,2668166520,2610,2610,2610,2610,0
|
|
20230801,121000,2668166520,2610,2610,2610,2610,1895
|
|
20230801,120900,2663220570,2615,2610,2615,2610,102
|
|
20230801,120800,2662954340,2610,2610,2610,2610,121
|
|
20230801,120700,2662638530,2610,2610,2615,2610,557
|
|
20230801,120600,2661184755,2610,2610,2615,2610,111
|
|
20230801,120500,2660895040,2615,2615,2615,2615,200
|
|
20230801,120400,2660372040,2615,2610,2615,2610,1107
|
|
20230801,120300,2657477410,2610,2610,2610,2610,1329
|
|
20230801,120200,2654008720,2610,2610,2610,2610,2825
|
|
20230801,120100,2646635470,2610,2610,2610,2610,3426
|
|
20230801,120000,2637693610,2610,2610,2610,2610,0
|
|
20230801,115900,2637693610,2610,2620,2620,2610,230
|
|
20230801,115800,2637093065,2620,2615,2620,2615,1358
|
|
20230801,115700,2633541855,2615,2620,2620,2615,262
|
|
20230801,115600,2632856615,2615,2610,2615,2610,911
|
|
20230801,115500,2630475025,2610,2610,2610,2610,1411
|
|
20230801,115400,2626792315,2615,2615,2615,2615,15
|
|
20230801,115300,2626753090,2615,2615,2615,2615,0
|
|
20230801,115200,2626753090,2615,2615,2615,2615,520
|
|
20230801,115100,2625393290,2615,2615,2615,2615,0
|
|
20230801,115000,2625393290,2615,2625,2625,2615,1014
|
|
20230801,114900,2622741580,2610,2625,2625,2610,3303
|
|
20230801,114800,2614090160,2625,2630,2630,2625,23
|
|
20230801,114700,2614029730,2630,2630,2630,2625,971
|
|
20230801,114600,2611479180,2625,2625,2625,2625,106
|
|
20230801,114500,2611200930,2625,2630,2630,2620,9
|
|
20230801,114400,2611177275,2620,2620,2620,2620,510
|
|
20230801,114300,2609841075,2620,2620,2630,2620,403
|
|
20230801,114200,2608783215,2620,2620,2620,2620,1608
|
|
20230801,114100,2604570255,2630,2625,2630,2625,948
|
|
20230801,114000,2602080565,2625,2620,2625,2620,268
|
|
20230801,113900,2601377680,2615,2615,2615,2615,237
|
|
20230801,113800,2600757925,2600,2610,2610,2600,3000
|
|
20230801,113700,2592946370,2610,2610,2610,2610,645
|
|
20230801,113600,2591262920,2610,2610,2610,2610,36
|
|
20230801,113500,2591168960,2610,2605,2610,2605,1769
|
|
20230801,113400,2586554505,2610,2610,2610,2610,66
|
|
20230801,113300,2586382245,2610,2610,2610,2610,93
|
|
20230801,113200,2586139515,2610,2610,2615,2610,62
|
|
20230801,113100,2585977645,2610,2610,2610,2610,2747
|
|
20230801,113000,2578807975,2605,2605,2605,2605,0
|
|
20230801,112900,2578807975,2605,2605,2605,2605,1015
|
|
20230801,112800,2576163900,2605,2610,2610,2605,503
|
|
20230801,112700,2574853570,2610,2615,2615,2610,1330
|
|
20230801,112600,2571378770,2610,2610,2610,2610,400
|
|
20230801,112500,2570334770,2610,2635,2640,2610,230
|
|
20230801,112400,2569733830,2630,2605,2630,2600,8825
|
|
20230801,112300,2546627450,2605,2605,2605,2600,511
|
|
20230801,112200,2545297795,2605,2605,2610,2600,2957
|
|
20230801,112100,2537596930,2605,2600,2605,2600,263
|
|
20230801,112000,2536913125,2600,2605,2605,2600,1884
|
|
20230801,111900,2532011195,2605,2600,2605,2600,840
|
|
20230801,111800,2529827180,2600,2595,2600,2595,2152
|
|
20230801,111700,2524242485,2600,2590,2600,2585,2956
|
|
20230801,111600,2516581320,2590,2600,2600,2585,5497
|
|
20230801,111500,2502318365,2600,2610,2610,2600,25729
|
|
20230801,111400,2435411815,2615,2605,2615,2605,1614
|
|
20230801,111300,2431205680,2600,2615,2620,2600,34215
|
|
20230801,111200,2342171400,2620,2630,2630,2620,5344
|
|
20230801,111100,2328147895,2630,2630,2630,2625,1802
|
|
20230801,111000,2323408660,2625,2645,2645,2625,8462
|
|
20230801,110900,2301148565,2635,2645,2645,2635,8017
|
|
20230801,110800,2279968740,2645,2655,2660,2645,1869
|
|
20230801,110700,2275011370,2655,2660,2660,2655,2904
|
|
20230801,110600,2267287780,2650,2670,2670,2645,11394
|
|
20230801,110500,2237017420,2665,2675,2680,2665,11614
|
|
20230801,110400,2205978895,2680,2675,2690,2670,12623
|
|
20230801,110300,2172167755,2665,2660,2675,2655,17660
|
|
20230801,110200,2125072610,2660,2655,2665,2645,9929
|
|
20230801,110100,2098695460,2655,2660,2660,2650,5219
|
|
20230801,110000,2084850085,2660,2655,2665,2640,6145
|
|
20230801,105900,2068529820,2655,2635,2655,2635,1816
|
|
20230801,105800,2063713640,2655,2655,2660,2635,12409
|
|
20230801,105700,2030805360,2660,2645,2660,2645,21501
|
|
20230801,105600,1973758265,2645,2645,2645,2640,2748
|
|
20230801,105500,1966490920,2645,2640,2645,2635,2805
|
|
20230801,105400,1959085545,2635,2640,2640,2635,1419
|
|
20230801,105300,1955341415,2635,2640,2645,2635,8585
|
|
20230801,105200,1932662405,2640,2615,2640,2615,20693
|
|
20230801,105100,1878206380,2615,2620,2620,2610,7
|
|
20230801,105000,1878188090,2620,2605,2620,2605,232
|
|
20230801,104900,1877583550,2605,2610,2615,2605,1717
|
|
20230801,104800,1873106940,2610,2610,2610,2610,3700
|
|
20230801,104700,1863449940,2620,2620,2620,2620,5
|
|
20230801,104600,1863436840,2625,2625,2625,2625,0
|
|
20230801,104500,1863436840,2625,2620,2625,2600,5942
|
|
20230801,104400,1847955000,2620,2620,2620,2620,1271
|
|
20230801,104300,1844624980,2620,2615,2620,2615,795
|
|
20230801,104200,1842543555,2615,2610,2615,2610,11393
|
|
20230801,104100,1812800020,2615,2620,2625,2615,3804
|
|
20230801,104000,1802839320,2620,2625,2630,2620,1126
|
|
20230801,103900,1799884315,2625,2630,2630,2615,3571
|
|
20230801,103800,1790514955,2630,2630,2630,2625,5321
|
|
20230801,103700,1776522735,2630,2620,2630,2620,15301
|
|
20230801,103600,1736368055,2620,2620,2620,2615,3817
|
|
20230801,103500,1726368930,2620,2615,2620,2615,1674
|
|
20230801,103400,1721991115,2615,2615,2615,2610,2084
|
|
20230801,103300,1716541955,2610,2615,2620,2610,1739
|
|
20230801,103200,1711991980,2615,2620,2620,2610,5292
|
|
20230801,103100,1698132050,2620,2620,2620,2610,1215
|
|
20230801,103000,1694952730,2610,2610,2625,2610,18563
|
|
20230801,102900,1646414170,2605,2605,2605,2605,3073
|
|
20230801,102800,1638409005,2605,2600,2605,2595,4642
|
|
20230801,102700,1626341795,2600,2600,2600,2595,2247
|
|
20230801,102600,1620506025,2595,2600,2600,2595,5464
|
|
20230801,102500,1606299950,2600,2600,2600,2600,6226
|
|
20230801,102400,1590112350,2600,2605,2615,2600,13929
|
|
20230801,102300,1553758735,2605,2600,2610,2595,4942
|
|
20230801,102200,1540897140,2600,2605,2605,2600,11889
|
|
20230801,102100,1509971525,2605,2610,2610,2605,5639
|
|
20230801,102000,1495278365,2610,2610,2615,2605,8389
|
|
20230801,101900,1473378330,2610,2605,2610,2605,8111
|
|
20230801,101800,1452218575,2610,2600,2610,2595,10460
|
|
20230801,101700,1424989055,2600,2595,2600,2595,51
|
|
20230801,101600,1424856705,2595,2595,2595,2590,2825
|
|
20230801,101500,1417532940,2590,2600,2600,2590,4996
|
|
20230801,101400,1404564990,2600,2595,2600,2595,1249
|
|
20230801,101300,1401320090,2590,2595,2605,2590,10679
|
|
20230801,101200,1373555640,2595,2595,2595,2590,4035
|
|
20230801,101100,1363084820,2595,2590,2595,2585,3159
|
|
20230801,101000,1354903045,2590,2595,2595,2580,909
|
|
20230801,100900,1352548650,2595,2590,2595,2590,2273
|
|
20230801,100800,1346651860,2595,2580,2595,2570,12399
|
|
20230801,100700,1314616045,2575,2575,2575,2570,13354
|
|
20230801,100600,1280240220,2575,2580,2580,2575,3824
|
|
20230801,100500,1270393265,2580,2580,2580,2580,1066
|
|
20230801,100400,1267642985,2575,2575,2580,2575,3439
|
|
20230801,100300,1258785040,2575,2565,2575,2565,2041
|
|
20230801,100200,1253545365,2565,2565,2565,2560,1842
|
|
20230801,100100,1248820780,2565,2575,2575,2565,1298
|
|
20230801,100000,1245485645,2575,2570,2575,2555,4588
|
|
20230801,095900,1233680650,2570,2575,2575,2570,4097
|
|
20230801,095800,1223146015,2575,2575,2585,2575,7232
|
|
20230801,095700,1204485210,2575,2550,2580,2545,12553
|
|
20230801,095600,1172317525,2540,2540,2540,2535,5551
|
|
20230801,095500,1158229175,2540,2545,2545,2540,2522
|
|
20230801,095400,1151822795,2545,2540,2545,2540,2420
|
|
20230801,095300,1145675630,2540,2540,2540,2535,232
|
|
20230801,095200,1145087250,2535,2535,2540,2535,6890
|
|
20230801,095100,1127616675,2535,2550,2555,2530,16750
|
|
20230801,095000,1085036295,2560,2585,2585,2560,2753
|
|
20230801,094900,1077976355,2570,2570,2570,2555,1999
|
|
20230801,094800,1072852380,2560,2565,2570,2555,4578
|
|
20230801,094700,1061124805,2560,2580,2595,2555,17099
|
|
20230801,094600,1017255410,2595,2595,2600,2580,2996
|
|
20230801,094500,1009493275,2585,2605,2605,2585,20532
|
|
20230801,094400,956194015,2600,2590,2605,2590,13240
|
|
20230801,094300,921774205,2590,2605,2605,2580,22032
|
|
20230801,094200,864615110,2605,2610,2615,2600,18118
|
|
20230801,094100,817410995,2610,2595,2615,2590,62732
|
|
20230801,094000,654211410,2595,2575,2595,2575,22005
|
|
20230801,093900,597318885,2575,2575,2575,2570,6934
|
|
20230801,093800,579469405,2575,2560,2575,2560,12330
|
|
20230801,093700,547849750,2560,2565,2570,2560,9140
|
|
20230801,093600,524417610,2570,2565,2570,2560,8922
|
|
20230801,093500,501531840,2560,2565,2570,2560,5260
|
|
20230801,093400,488044115,2560,2555,2560,2550,7103
|
|
20230801,093300,469873710,2550,2555,2555,2550,2561
|
|
20230801,093200,463336580,2555,2555,2555,2550,731
|
|
20230801,093100,461469865,2555,2555,2555,2550,7223
|
|
20230801,093000,443028440,2560,2560,2565,2555,3551
|
|
20230801,092900,433935390,2560,2550,2565,2550,12288
|
|
20230801,092800,402509375,2550,2545,2560,2545,10648
|
|
20230801,092700,375340740,2545,2550,2550,2545,1084
|
|
20230801,092600,372581780,2540,2540,2550,2535,13891
|
|
20230801,092500,337229450,2540,2535,2545,2535,5139
|
|
20230801,092400,324177020,2535,2530,2535,2530,1500
|
|
20230801,092300,320376145,2535,2540,2540,2535,4956
|
|
20230801,092200,307795685,2540,2540,2540,2535,3010
|
|
20230801,092100,300150385,2535,2535,2535,2535,710
|
|
20230801,092000,298350535,2535,2535,2535,2530,3750
|
|
20230801,091900,288845300,2535,2540,2540,2535,13888
|
|
20230801,091800,253627715,2540,2540,2545,2540,2159
|
|
20230801,091700,248143105,2540,2545,2550,2540,9396
|
|
20230801,091600,224258395,2550,2530,2550,2530,13309
|
|
20230801,091500,190438900,2530,2520,2530,2520,2004
|
|
20230801,091400,185377905,2520,2520,2520,2520,4789
|
|
20230801,091300,173309625,2520,2515,2520,2515,2422
|
|
20230801,091200,167211390,2515,2520,2520,2505,6157
|
|
20230801,091100,151733855,2505,2500,2520,2500,2563
|
|
20230801,091000,145291285,2515,2520,2520,2505,3939
|
|
20230801,090900,135394875,2515,2505,2515,2505,2947
|
|
20230801,090800,127997110,2505,2505,2505,2505,1193
|
|
20230801,090700,125008645,2505,2510,2515,2505,1486
|
|
20230801,090600,121278385,2510,2505,2515,2500,13502
|
|
20230801,090500,87427385,2505,2500,2505,2500,7948
|
|
20230801,090400,67552640,2500,2495,2510,2495,4332
|
|
20230801,090300,56722275,2495,2480,2495,2480,571
|
|
20230801,090200,55298775,2475,2490,2490,2475,3521
|
|
20230801,090100,46550075,2490,2475,2490,2475,434
|
|
20230801,090000,45469475,2490,2465,2490,2460,18435
|