700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,203700,1914264470,2650,2650,2650,2650,27283
|
|
20231122,203600,1914264470,2650,2650,2650,2650,0
|
|
20231122,203500,1914264470,2650,2650,2650,2650,0
|
|
20231122,203400,1914264470,2650,2650,2650,2650,0
|
|
20231122,203300,1914264470,2650,2650,2650,2650,0
|
|
20231122,203200,1914264470,2650,2650,2650,2650,0
|
|
20231122,203100,1914264470,2650,2650,2650,2650,0
|
|
20231122,203000,1914264470,2650,2650,2650,2650,0
|
|
20231122,202900,1914264470,2650,2650,2650,2650,0
|
|
20231122,202800,1914264470,2650,2650,2650,2650,0
|
|
20231122,202700,1914264470,2650,2650,2650,2650,0
|
|
20231122,202600,1914264470,2650,2650,2650,2650,0
|
|
20231122,202500,1914264470,2650,2650,2650,2650,0
|
|
20231122,202400,1914264470,2650,2650,2650,2650,0
|
|
20231122,202300,1914264470,2650,2650,2650,2650,0
|
|
20231122,202200,1914264470,2650,2650,2650,2650,0
|
|
20231122,202100,1914264470,2650,2650,2650,2650,0
|
|
20231122,202000,1914264470,2650,2650,2650,2650,0
|
|
20231122,201900,1914264470,2650,2650,2650,2650,0
|
|
20231122,201800,1914264470,2650,2650,2650,2650,0
|
|
20231122,201700,1914264470,2650,2650,2650,2650,0
|
|
20231122,201600,1914264470,2650,2650,2650,2650,0
|
|
20231122,201500,1914264470,2650,2650,2650,2650,0
|
|
20231122,201400,1914264470,2650,2650,2650,2650,0
|
|
20231122,201300,1914264470,2650,2650,2650,2650,0
|
|
20231122,201200,1914264470,2650,2650,2650,2650,0
|
|
20231122,201100,1914264470,2650,2650,2650,2650,0
|
|
20231122,201000,1914264470,2650,2650,2650,2650,0
|
|
20231122,200900,1914264470,2650,2650,2650,2650,0
|
|
20231122,200800,1914264470,2650,2650,2650,2650,0
|
|
20231122,200700,1914264470,2650,2650,2650,2650,27283
|
|
20231122,200600,1914264470,2650,2650,2650,2650,0
|
|
20231122,200500,1914264470,2650,2650,2650,2650,0
|
|
20231122,200400,1914264470,2650,2650,2650,2650,0
|
|
20231122,200300,1914264470,2650,2650,2650,2650,0
|
|
20231122,200200,1914264470,2650,2650,2650,2650,0
|
|
20231122,200100,1914264470,2650,2650,2650,2650,0
|
|
20231122,200000,1914264470,2650,2650,2650,2650,0
|
|
20231122,195900,1914264470,2650,2650,2650,2650,0
|
|
20231122,195800,1914264470,2650,2650,2650,2650,0
|
|
20231122,195700,1914264470,2650,2650,2650,2650,0
|
|
20231122,195600,1914264470,2650,2650,2650,2650,0
|
|
20231122,195500,1914264470,2650,2650,2650,2650,0
|
|
20231122,195400,1914264470,2650,2650,2650,2650,0
|
|
20231122,195300,1914264470,2650,2650,2650,2650,0
|
|
20231122,195200,1914264470,2650,2650,2650,2650,0
|
|
20231122,195100,1914264470,2650,2650,2650,2650,0
|
|
20231122,195000,1914264470,2650,2650,2650,2650,0
|
|
20231122,194900,1914264470,2650,2650,2650,2650,0
|
|
20231122,194800,1914264470,2650,2650,2650,2650,0
|
|
20231122,194700,1914264470,2650,2650,2650,2650,0
|
|
20231122,194600,1914264470,2650,2650,2650,2650,0
|
|
20231122,194500,1914264470,2650,2650,2650,2650,0
|
|
20231122,194400,1914264470,2650,2650,2650,2650,0
|
|
20231122,194300,1914264470,2650,2650,2650,2650,0
|
|
20231122,194200,1914264470,2650,2650,2650,2650,0
|
|
20231122,194100,1914264470,2650,2650,2650,2650,0
|
|
20231122,194000,1914264470,2650,2650,2650,2650,0
|
|
20231122,193900,1914264470,2650,2650,2650,2650,0
|
|
20231122,193800,1914264470,2650,2650,2650,2650,0
|
|
20231122,193700,1914264470,2650,2650,2650,2650,27283
|
|
20231122,193600,1914264470,2650,2650,2650,2650,0
|
|
20231122,193500,1914264470,2650,2650,2650,2650,0
|
|
20231122,193400,1914264470,2650,2650,2650,2650,0
|
|
20231122,193300,1914264470,2650,2650,2650,2650,0
|
|
20231122,193200,1914264470,2650,2650,2650,2650,0
|
|
20231122,193100,1914264470,2650,2650,2650,2650,0
|
|
20231122,193000,1914264470,2650,2650,2650,2650,0
|
|
20231122,192900,1914264470,2650,2650,2650,2650,0
|
|
20231122,192800,1914264470,2650,2650,2650,2650,0
|
|
20231122,192700,1914264470,2650,2650,2650,2650,0
|
|
20231122,192600,1914264470,2650,2650,2650,2650,0
|
|
20231122,192500,1914264470,2650,2650,2650,2650,0
|
|
20231122,192400,1914264470,2650,2650,2650,2650,0
|
|
20231122,192300,1914264470,2650,2650,2650,2650,0
|
|
20231122,192200,1914264470,2650,2650,2650,2650,0
|
|
20231122,192100,1914264470,2650,2650,2650,2650,0
|
|
20231122,192000,1914264470,2650,2650,2650,2650,0
|
|
20231122,191900,1914264470,2650,2650,2650,2650,0
|
|
20231122,191800,1914264470,2650,2650,2650,2650,0
|
|
20231122,191700,1914264470,2650,2650,2650,2650,0
|
|
20231122,191600,1914264470,2650,2650,2650,2650,0
|
|
20231122,191500,1914264470,2650,2650,2650,2650,0
|
|
20231122,191400,1914264470,2650,2650,2650,2650,0
|
|
20231122,191300,1914264470,2650,2650,2650,2650,0
|
|
20231122,191200,1914264470,2650,2650,2650,2650,0
|
|
20231122,191100,1914264470,2650,2650,2650,2650,0
|
|
20231122,191000,1914264470,2650,2650,2650,2650,0
|
|
20231122,190900,1914264470,2650,2650,2650,2650,0
|
|
20231122,190800,1914264470,2650,2650,2650,2650,0
|
|
20231122,190700,1914264470,2650,2650,2650,2650,27283
|
|
20231122,190600,1914264470,2650,2650,2650,2650,0
|
|
20231122,190500,1914264470,2650,2650,2650,2650,0
|
|
20231122,190400,1914264470,2650,2650,2650,2650,0
|
|
20231122,190300,1914264470,2650,2650,2650,2650,0
|
|
20231122,190200,1914264470,2650,2650,2650,2650,0
|
|
20231122,190100,1914264470,2650,2650,2650,2650,0
|
|
20231122,190000,1914264470,2650,2650,2650,2650,0
|
|
20231122,185900,1914264470,2650,2650,2650,2650,0
|
|
20231122,185800,1914264470,2650,2650,2650,2650,0
|
|
20231122,185700,1914264470,2650,2650,2650,2650,0
|
|
20231122,185600,1914264470,2650,2650,2650,2650,0
|
|
20231122,185500,1914264470,2650,2650,2650,2650,0
|
|
20231122,185400,1914264470,2650,2650,2650,2650,0
|
|
20231122,185300,1914264470,2650,2650,2650,2650,0
|
|
20231122,185200,1914264470,2650,2650,2650,2650,0
|
|
20231122,185100,1914264470,2650,2650,2650,2650,0
|
|
20231122,185000,1914264470,2650,2650,2650,2650,0
|
|
20231122,184900,1914264470,2650,2650,2650,2650,0
|
|
20231122,184800,1914264470,2650,2650,2650,2650,0
|
|
20231122,184700,1914264470,2650,2650,2650,2650,0
|
|
20231122,184600,1914264470,2650,2650,2650,2650,0
|
|
20231122,184500,1914264470,2650,2650,2650,2650,0
|
|
20231122,184400,1914264470,2650,2650,2650,2650,0
|
|
20231122,184300,1914264470,2650,2650,2650,2650,0
|
|
20231122,184200,1914264470,2650,2650,2650,2650,0
|
|
20231122,184100,1914264470,2650,2650,2650,2650,0
|
|
20231122,184000,1914264470,2650,2650,2650,2650,0
|
|
20231122,183900,1914264470,2650,2650,2650,2650,0
|
|
20231122,183800,1914264470,2650,2650,2650,2650,0
|
|
20231122,183700,1914264470,2650,2650,2650,2650,27283
|
|
20231122,183600,1914264470,2650,2650,2650,2650,0
|
|
20231122,183500,1914264470,2650,2650,2650,2650,0
|
|
20231122,183400,1914264470,2650,2650,2650,2650,0
|
|
20231122,183300,1914264470,2650,2650,2650,2650,0
|
|
20231122,183200,1914264470,2650,2650,2650,2650,0
|
|
20231122,183100,1914264470,2650,2650,2650,2650,0
|
|
20231122,183000,1914264470,2650,2650,2650,2650,0
|
|
20231122,182900,1914264470,2650,2650,2650,2650,0
|
|
20231122,182800,1914264470,2650,2650,2650,2650,0
|
|
20231122,182700,1914264470,2650,2650,2650,2650,0
|
|
20231122,182600,1914264470,2650,2650,2650,2650,0
|
|
20231122,182500,1914264470,2650,2650,2650,2650,0
|
|
20231122,182400,1914264470,2650,2650,2650,2650,0
|
|
20231122,182300,1914264470,2650,2650,2650,2650,0
|
|
20231122,182200,1914264470,2650,2650,2650,2650,0
|
|
20231122,182100,1914264470,2650,2650,2650,2650,0
|
|
20231122,182000,1914264470,2650,2650,2650,2650,0
|
|
20231122,181900,1914264470,2650,2650,2650,2650,0
|
|
20231122,181800,1914264470,2650,2650,2650,2650,0
|
|
20231122,181700,1914264470,2650,2650,2650,2650,0
|
|
20231122,181600,1914264470,2650,2650,2650,2650,0
|
|
20231122,181500,1914264470,2650,2650,2650,2650,0
|
|
20231122,181400,1914264470,2650,2650,2650,2650,0
|
|
20231122,181300,1914264470,2650,2650,2650,2650,0
|
|
20231122,181200,1914264470,2650,2650,2650,2650,0
|
|
20231122,181100,1914264470,2650,2650,2650,2650,0
|
|
20231122,181000,1914264470,2650,2650,2650,2650,0
|
|
20231122,180900,1914264470,2650,2650,2650,2650,0
|
|
20231122,180800,1914264470,2650,2650,2650,2650,0
|
|
20231122,180700,1914264470,2650,2650,2650,2650,27283
|
|
20231122,180600,1914264470,2650,2650,2650,2650,0
|
|
20231122,180500,1914264470,2650,2650,2650,2650,0
|
|
20231122,180400,1914264470,2650,2650,2650,2650,0
|
|
20231122,180300,1914264470,2650,2650,2650,2650,0
|
|
20231122,180200,1914264470,2650,2650,2650,2650,0
|
|
20231122,180100,1914264470,2650,2650,2650,2650,0
|
|
20231122,180000,1914264470,2650,2650,2650,2650,0
|
|
20231122,175900,1914264470,2650,2650,2650,2650,0
|
|
20231122,175800,1914264470,2650,2650,2650,2650,0
|
|
20231122,175700,1914264470,2650,2650,2650,2650,0
|
|
20231122,175600,1914264470,2650,2650,2650,2650,0
|
|
20231122,175500,1914264470,2650,2650,2650,2650,0
|
|
20231122,175400,1914264470,2650,2650,2650,2650,0
|
|
20231122,175300,1914264470,2650,2650,2650,2650,0
|
|
20231122,175200,1914264470,2650,2650,2650,2650,0
|
|
20231122,175100,1914264470,2650,2650,2650,2650,0
|
|
20231122,175000,1914264470,2650,2650,2650,2650,0
|
|
20231122,174900,1914264470,2650,2650,2650,2650,0
|
|
20231122,174800,1914264470,2650,2650,2650,2650,0
|
|
20231122,174700,1914264470,2650,2650,2650,2650,0
|
|
20231122,174600,1914264470,2650,2650,2650,2650,0
|
|
20231122,174500,1914264470,2650,2650,2650,2650,0
|
|
20231122,174400,1914264470,2650,2650,2650,2650,0
|
|
20231122,174300,1914264470,2650,2650,2650,2650,0
|
|
20231122,174200,1914264470,2650,2650,2650,2650,0
|
|
20231122,174100,1914264470,2650,2650,2650,2650,0
|
|
20231122,174000,1914264470,2650,2650,2650,2650,0
|
|
20231122,173900,1914264470,2650,2650,2650,2650,0
|
|
20231122,173800,1914264470,2650,2650,2650,2650,0
|
|
20231122,173700,1914264470,2650,2650,2650,2650,27283
|
|
20231122,173600,1914264470,2650,2650,2650,2650,0
|
|
20231122,173500,1914264470,2650,2650,2650,2650,0
|
|
20231122,173400,1914264470,2650,2650,2650,2650,0
|
|
20231122,173300,1914264470,2650,2650,2650,2650,0
|
|
20231122,173200,1914264470,2650,2650,2650,2650,0
|
|
20231122,173100,1914264470,2650,2650,2650,2650,0
|
|
20231122,173000,1914264470,2650,2650,2650,2650,0
|
|
20231122,172900,1914264470,2650,2650,2650,2650,0
|
|
20231122,172800,1914264470,2650,2650,2650,2650,0
|
|
20231122,172700,1914264470,2650,2650,2650,2650,0
|
|
20231122,172600,1914264470,2650,2650,2650,2650,0
|
|
20231122,172500,1914264470,2650,2650,2650,2650,0
|
|
20231122,172400,1914264470,2650,2650,2650,2650,0
|
|
20231122,172300,1914264470,2650,2650,2650,2650,0
|
|
20231122,172200,1914264470,2650,2650,2650,2650,0
|
|
20231122,172100,1914264470,2650,2650,2650,2650,0
|
|
20231122,172000,1914264470,2650,2650,2650,2650,0
|
|
20231122,171900,1914264470,2650,2650,2650,2650,0
|
|
20231122,171800,1914264470,2650,2650,2650,2650,0
|
|
20231122,171700,1914264470,2650,2650,2650,2650,0
|
|
20231122,171600,1914264470,2650,2650,2650,2650,0
|
|
20231122,171500,1914264470,2650,2650,2650,2650,0
|
|
20231122,171400,1914264470,2650,2650,2650,2650,0
|
|
20231122,171300,1914264470,2650,2650,2650,2650,0
|
|
20231122,171200,1914264470,2650,2650,2650,2650,0
|
|
20231122,171100,1914264470,2650,2650,2650,2650,0
|
|
20231122,171000,1914264470,2650,2650,2650,2650,0
|
|
20231122,170900,1914264470,2650,2650,2650,2650,0
|
|
20231122,170800,1914264470,2650,2650,2650,2650,0
|
|
20231122,170700,1914264470,2650,2650,2650,2650,27283
|
|
20231122,170600,1914264470,2650,2650,2650,2650,0
|
|
20231122,170500,1914264470,2650,2650,2650,2650,0
|
|
20231122,170400,1914264470,2650,2650,2650,2650,0
|
|
20231122,170300,1914264470,2650,2650,2650,2650,0
|
|
20231122,170200,1914264470,2650,2650,2650,2650,0
|
|
20231122,170100,1914264470,2650,2650,2650,2650,0
|
|
20231122,170000,1914264470,2650,2650,2650,2650,0
|
|
20231122,165900,1914264470,2650,2650,2650,2650,0
|
|
20231122,165800,1914264470,2650,2650,2650,2650,0
|
|
20231122,165700,1914264470,2650,2650,2650,2650,0
|
|
20231122,165600,1914264470,2650,2650,2650,2650,0
|
|
20231122,165500,1914264470,2650,2650,2650,2650,0
|
|
20231122,165400,1914264470,2650,2650,2650,2650,0
|
|
20231122,165300,1914264470,2650,2650,2650,2650,0
|
|
20231122,165200,1914264470,2650,2650,2650,2650,0
|
|
20231122,165100,1914264470,2650,2650,2650,2650,0
|
|
20231122,165000,1914264470,2650,2650,2650,2650,0
|
|
20231122,164900,1914264470,2650,2650,2650,2650,0
|
|
20231122,164800,1914264470,2650,2650,2650,2650,0
|
|
20231122,164700,1914264470,2650,2650,2650,2650,0
|
|
20231122,164600,1914264470,2650,2650,2650,2650,0
|
|
20231122,164500,1914264470,2650,2650,2650,2650,0
|
|
20231122,164400,1914264470,2650,2650,2650,2650,0
|
|
20231122,164300,1914264470,2650,2650,2650,2650,0
|
|
20231122,164200,1914264470,2650,2650,2650,2650,0
|
|
20231122,164100,1914264470,2650,2650,2650,2650,0
|
|
20231122,164000,1914264470,2650,2650,2650,2650,0
|
|
20231122,163900,1914264470,2650,2650,2650,2650,0
|
|
20231122,163800,1914264470,2650,2650,2650,2650,0
|
|
20231122,163700,1914264470,2650,2650,2650,2650,27283
|
|
20231122,163600,1914264470,2650,2650,2650,2650,0
|
|
20231122,163500,1914264470,2650,2650,2650,2650,0
|
|
20231122,163400,1914264470,2650,2650,2650,2650,0
|
|
20231122,163300,1914264470,2650,2650,2650,2650,0
|
|
20231122,163200,1914264470,2650,2650,2650,2650,0
|
|
20231122,163100,1914264470,2650,2650,2650,2650,0
|
|
20231122,163000,1914264470,2650,2650,2650,2650,0
|
|
20231122,162900,1914264470,2650,2650,2650,2650,0
|
|
20231122,162800,1914264470,2650,2650,2650,2650,0
|
|
20231122,162700,1914264470,2650,2650,2650,2650,0
|
|
20231122,162600,1914264470,2650,2650,2650,2650,0
|
|
20231122,162500,1914264470,2650,2650,2650,2650,0
|
|
20231122,162400,1914264470,2650,2650,2650,2650,0
|
|
20231122,162300,1914264470,2650,2650,2650,2650,0
|
|
20231122,162200,1914264470,2650,2650,2650,2650,0
|
|
20231122,162100,1914264470,2650,2650,2650,2650,0
|
|
20231122,162000,1914264470,2650,2650,2650,2650,0
|
|
20231122,161900,1914264470,2650,2650,2650,2650,0
|
|
20231122,161800,1914264470,2650,2650,2650,2650,0
|
|
20231122,161700,1914264470,2650,2650,2650,2650,0
|
|
20231122,161600,1914264470,2650,2650,2650,2650,0
|
|
20231122,161500,1914264470,2650,2650,2650,2650,0
|
|
20231122,161400,1914264470,2650,2650,2650,2650,0
|
|
20231122,161300,1914264470,2650,2650,2650,2650,0
|
|
20231122,161200,1914264470,2650,2650,2650,2650,0
|
|
20231122,161100,1914264470,2650,2650,2650,2650,0
|
|
20231122,161000,1914264470,2650,2650,2650,2650,0
|
|
20231122,160900,1914264470,2650,2650,2650,2650,0
|
|
20231122,160800,1914264470,2650,2650,2650,2650,0
|
|
20231122,160700,1914264470,2650,2650,2650,2650,27283
|
|
20231122,160600,1914264470,2650,2650,2650,2650,0
|
|
20231122,160500,1914264470,2650,2650,2650,2650,0
|
|
20231122,160400,1914264470,2650,2650,2650,2650,0
|
|
20231122,160300,1914264470,2650,2650,2650,2650,0
|
|
20231122,160200,1914264470,2650,2650,2650,2650,0
|
|
20231122,160100,1914264470,2650,2650,2650,2650,0
|
|
20231122,160000,1914264470,2650,2650,2650,2650,0
|
|
20231122,155900,1914264470,2650,2650,2650,2650,0
|
|
20231122,155800,1914264470,2650,2650,2650,2650,0
|
|
20231122,155700,1914264470,2650,2650,2650,2650,0
|
|
20231122,155600,1914264470,2650,2650,2650,2650,0
|
|
20231122,155500,1914264470,2650,2650,2650,2650,0
|
|
20231122,155400,1914264470,2650,2650,2650,2650,0
|
|
20231122,155300,1914264470,2650,2650,2650,2650,0
|
|
20231122,155200,1914264470,2650,2650,2650,2650,0
|
|
20231122,155100,1914264470,2650,2650,2650,2650,0
|
|
20231122,155000,1914264470,2650,2650,2650,2650,0
|
|
20231122,154900,1914264470,2650,2650,2650,2650,0
|
|
20231122,154800,1914264470,2650,2650,2650,2650,0
|
|
20231122,154700,1914264470,2650,2650,2650,2650,0
|
|
20231122,154600,1914264470,2650,2650,2650,2650,0
|
|
20231122,154500,1914264470,2650,2650,2650,2650,0
|
|
20231122,154400,1914264470,2650,2650,2650,2650,0
|
|
20231122,154300,1914264470,2650,2650,2650,2650,0
|
|
20231122,154200,1914264470,2650,2650,2650,2650,0
|
|
20231122,154100,1914264470,2650,2650,2650,2650,0
|
|
20231122,154000,1914264470,2650,2650,2650,2650,0
|
|
20231122,153900,1914264470,2650,2650,2650,2650,0
|
|
20231122,153800,1914264470,2650,2650,2650,2650,0
|
|
20231122,153700,1914264470,2650,2650,2650,2650,27283
|
|
20231122,153600,1914264470,2650,2650,2650,2650,0
|
|
20231122,153500,1914264470,2650,2650,2650,2650,0
|
|
20231122,153400,1914264470,2650,2650,2650,2650,0
|
|
20231122,153300,1914264470,2650,2650,2650,2650,0
|
|
20231122,153200,1914264470,2650,2650,2650,2650,0
|
|
20231122,153100,1914264470,2650,2650,2650,2650,0
|
|
20231122,153000,1914264470,2650,2650,2650,2650,27283
|
|
20231122,152900,1841964520,2660,2660,2660,2660,0
|
|
20231122,152800,1841964520,2660,2660,2660,2660,0
|
|
20231122,152700,1841964520,2660,2660,2660,2660,0
|
|
20231122,152600,1841964520,2660,2660,2660,2660,0
|
|
20231122,152500,1841964520,2660,2660,2660,2660,0
|
|
20231122,152400,1841964520,2660,2660,2660,2660,0
|
|
20231122,152300,1841964520,2660,2660,2660,2660,0
|
|
20231122,152200,1841964520,2660,2660,2660,2660,0
|
|
20231122,152100,1841964520,2660,2660,2660,2660,0
|
|
20231122,152000,1841964520,2660,2660,2660,2660,0
|
|
20231122,151900,1841964520,2660,2660,2665,2660,1874
|
|
20231122,151800,1836973160,2660,2660,2660,2660,502
|
|
20231122,151700,1835637840,2660,2660,2660,2660,1540
|
|
20231122,151600,1831541440,2660,2660,2660,2660,284
|
|
20231122,151500,1830786000,2655,2660,2660,2655,3491
|
|
20231122,151400,1821502490,2660,2665,2665,2660,1550
|
|
20231122,151300,1817374490,2660,2660,2660,2660,4802
|
|
20231122,151200,1804601170,2660,2665,2665,2660,1219
|
|
20231122,151100,1801353975,2665,2660,2665,2660,3638
|
|
20231122,151000,1791658955,2660,2660,2660,2660,1310
|
|
20231122,150900,1788174355,2660,2660,2660,2660,502
|
|
20231122,150800,1786839035,2665,2660,2665,2660,2700
|
|
20231122,150700,1779656970,2660,2660,2660,2660,5387
|
|
20231122,150600,1765327550,2660,2660,2660,2660,1772
|
|
20231122,150500,1760614030,2660,2665,2665,2660,6588
|
|
20231122,150400,1743057515,2665,2665,2665,2665,0
|
|
20231122,150300,1743057515,2665,2670,2670,2665,123
|
|
20231122,150200,1742729605,2665,2665,2665,2665,652
|
|
20231122,150100,1740992025,2670,2665,2670,2665,421
|
|
20231122,150000,1739870045,2665,2665,2665,2665,219
|
|
20231122,145900,1739286410,2665,2670,2670,2665,1891
|
|
20231122,145800,1734241395,2670,2670,2670,2670,877
|
|
20231122,145700,1731899805,2670,2675,2675,2670,26
|
|
20231122,145600,1731830355,2675,2670,2675,2670,1201
|
|
20231122,145500,1728623680,2670,2670,2670,2670,350
|
|
20231122,145400,1727689180,2665,2665,2665,2665,3310
|
|
20231122,145300,1718868030,2665,2665,2670,2665,455
|
|
20231122,145200,1717655450,2675,2665,2675,2665,35
|
|
20231122,145100,1717562125,2665,2670,2670,2665,1561
|
|
20231122,145000,1713401960,2670,2670,2670,2670,6219
|
|
20231122,144900,1696797230,2670,2670,2670,2670,700
|
|
20231122,144800,1694928230,2670,2670,2670,2670,2398
|
|
20231122,144700,1688525570,2675,2675,2675,2675,11
|
|
20231122,144600,1688496145,2670,2675,2675,2670,1074
|
|
20231122,144500,1685628540,2675,2670,2675,2670,3034
|
|
20231122,144400,1677527750,2670,2670,2670,2670,519
|
|
20231122,144300,1676142020,2675,2670,2675,2670,3867
|
|
20231122,144200,1665816195,2670,2670,2670,2670,0
|
|
20231122,144100,1665816195,2670,2670,2670,2670,101
|
|
20231122,144000,1665546525,2670,2670,2670,2670,5
|
|
20231122,143900,1665533175,2670,2670,2670,2670,417
|
|
20231122,143800,1664419785,2675,2670,2675,2670,1408
|
|
20231122,143700,1660660405,2670,2670,2670,2670,53
|
|
20231122,143600,1660518895,2670,2670,2670,2670,0
|
|
20231122,143500,1660518895,2670,2670,2670,2670,5
|
|
20231122,143400,1660505545,2670,2670,2670,2670,10
|
|
20231122,143300,1660478845,2670,2670,2670,2670,0
|
|
20231122,143200,1660478845,2670,2670,2670,2670,100
|
|
20231122,143100,1660211845,2670,2670,2670,2670,0
|
|
20231122,143000,1660211845,2670,2670,2670,2670,600
|
|
20231122,142900,1658609845,2675,2670,2675,2670,202
|
|
20231122,142800,1658069505,2670,2670,2670,2670,0
|
|
20231122,142700,1658069505,2670,2670,2670,2670,1228
|
|
20231122,142600,1654790745,2675,2675,2675,2675,0
|
|
20231122,142500,1654790745,2675,2675,2675,2675,50
|
|
20231122,142400,1654656995,2675,2675,2675,2675,607
|
|
20231122,142300,1653033270,2675,2675,2675,2675,435
|
|
20231122,142200,1651869645,2675,2675,2675,2675,200
|
|
20231122,142100,1651334645,2675,2675,2675,2675,10
|
|
20231122,142000,1651307895,2680,2680,2680,2680,14
|
|
20231122,141900,1651270375,2680,2680,2680,2675,1409
|
|
20231122,141800,1647501010,2680,2680,2680,2680,1863
|
|
20231122,141700,1642508170,2680,2685,2685,2680,413
|
|
20231122,141600,1641401275,2685,2685,2685,2685,344
|
|
20231122,141500,1640477635,2685,2685,2685,2680,327
|
|
20231122,141400,1639599655,2685,2680,2685,2680,42
|
|
20231122,141300,1639487070,2675,2680,2680,2675,250
|
|
20231122,141200,1638818315,2675,2675,2675,2675,341
|
|
20231122,141100,1637906140,2685,2680,2685,2680,855
|
|
20231122,141000,1635614205,2675,2675,2675,2675,700
|
|
20231122,140900,1633741705,2675,2675,2675,2675,707
|
|
20231122,140800,1631850480,2675,2680,2680,2675,514
|
|
20231122,140700,1630475030,2680,2680,2680,2680,0
|
|
20231122,140600,1630475030,2680,2680,2680,2680,151
|
|
20231122,140500,1630070350,2680,2680,2680,2680,0
|
|
20231122,140400,1630070350,2680,2680,2680,2680,14
|
|
20231122,140300,1630032830,2680,2680,2680,2680,15
|
|
20231122,140200,1629992630,2680,2680,2680,2680,58
|
|
20231122,140100,1629837190,2680,2680,2680,2680,0
|
|
20231122,140000,1629837190,2680,2680,2680,2680,1607
|
|
20231122,135900,1625530430,2675,2680,2680,2675,209
|
|
20231122,135800,1624971340,2680,2680,2680,2680,36
|
|
20231122,135700,1624874860,2675,2675,2675,2675,0
|
|
20231122,135600,1624874860,2675,2680,2680,2675,6
|
|
20231122,135500,1624858805,2675,2680,2680,2675,23
|
|
20231122,135400,1624797270,2675,2675,2675,2675,358
|
|
20231122,135300,1623839620,2675,2675,2675,2675,222
|
|
20231122,135200,1623245770,2680,2680,2680,2680,21
|
|
20231122,135100,1623189490,2680,2680,2680,2680,47
|
|
20231122,135000,1623063530,2680,2680,2680,2680,440
|
|
20231122,134900,1621884330,2675,2675,2675,2675,1
|
|
20231122,134800,1621881655,2675,2675,2675,2675,333
|
|
20231122,134700,1620990880,2675,2675,2675,2675,400
|
|
20231122,134600,1619920880,2675,2675,2675,2675,1731
|
|
20231122,134500,1615290455,2675,2675,2675,2675,918
|
|
20231122,134400,1612834805,2675,2675,2675,2675,108
|
|
20231122,134300,1612545905,2675,2675,2675,2675,883
|
|
20231122,134200,1610183880,2680,2680,2680,2680,0
|
|
20231122,134100,1610183880,2680,2680,2680,2680,22
|
|
20231122,134000,1610124920,2680,2680,2680,2680,0
|
|
20231122,133900,1610124920,2680,2680,2680,2680,400
|
|
20231122,133800,1609052920,2680,2680,2680,2680,0
|
|
20231122,133700,1609052920,2680,2680,2680,2680,122
|
|
20231122,133600,1608725960,2680,2675,2680,2675,804
|
|
20231122,133500,1606575010,2670,2670,2670,2670,1
|
|
20231122,133400,1606572340,2675,2675,2675,2675,0
|
|
20231122,133300,1606572340,2675,2675,2675,2675,0
|
|
20231122,133200,1606572340,2675,2670,2675,2670,301
|
|
20231122,133100,1605768665,2675,2675,2675,2675,0
|
|
20231122,133000,1605768665,2675,2675,2675,2675,0
|
|
20231122,132900,1605768665,2675,2675,2675,2675,50
|
|
20231122,132800,1605634915,2675,2675,2675,2675,660
|
|
20231122,132700,1603869415,2675,2675,2675,2675,40
|
|
20231122,132600,1603762415,2680,2680,2680,2680,1
|
|
20231122,132500,1603759735,2670,2670,2670,2670,795
|
|
20231122,132400,1601637085,2670,2665,2670,2665,1558
|
|
20231122,132300,1597480010,2665,2670,2670,2665,7026
|
|
20231122,132200,1578745985,2670,2670,2670,2670,1024
|
|
20231122,132100,1576011905,2675,2680,2680,2675,530
|
|
20231122,132000,1574591645,2680,2680,2680,2680,114
|
|
20231122,131900,1574286125,2680,2670,2680,2670,35
|
|
20231122,131800,1574192575,2670,2670,2670,2670,900
|
|
20231122,131700,1571789575,2670,2670,2670,2670,314
|
|
20231122,131600,1570951195,2670,2670,2670,2670,0
|
|
20231122,131500,1570951195,2670,2670,2670,2670,1138
|
|
20231122,131400,1567912735,2670,2670,2670,2670,854
|
|
20231122,131300,1565632555,2665,2670,2670,2665,3026
|
|
20231122,131200,1557555615,2670,2670,2670,2670,500
|
|
20231122,131100,1556220615,2670,2670,2670,2670,1
|
|
20231122,131000,1556217945,2665,2665,2665,2665,300
|
|
20231122,130900,1555418445,2670,2670,2670,2670,811
|
|
20231122,130800,1553253075,2665,2670,2670,2665,1005
|
|
20231122,130700,1550574725,2670,2675,2675,2670,4274
|
|
20231122,130600,1539159690,2680,2680,2680,2680,10
|
|
20231122,130500,1539132890,2675,2675,2675,2675,1539
|
|
20231122,130400,1535016065,2680,2680,2680,2680,0
|
|
20231122,130300,1535016065,2680,2680,2680,2680,0
|
|
20231122,130200,1535016065,2680,2680,2680,2680,0
|
|
20231122,130100,1535016065,2680,2680,2680,2680,590
|
|
20231122,130000,1533434865,2680,2680,2680,2680,0
|
|
20231122,125900,1533434865,2680,2675,2680,2675,85
|
|
20231122,125800,1533207440,2675,2680,2680,2675,377
|
|
20231122,125700,1532198955,2680,2680,2680,2680,66
|
|
20231122,125600,1532022075,2675,2675,2675,2675,0
|
|
20231122,125500,1532022075,2675,2675,2675,2675,5
|
|
20231122,125400,1532008700,2680,2680,2680,2680,4
|
|
20231122,125300,1531997980,2680,2680,2680,2680,0
|
|
20231122,125200,1531997980,2680,2675,2680,2675,1408
|
|
20231122,125100,1528231565,2675,2675,2675,2675,0
|
|
20231122,125000,1528231565,2675,2680,2680,2675,201
|
|
20231122,124900,1527692890,2680,2680,2680,2680,200
|
|
20231122,124800,1527156890,2680,2680,2680,2680,161
|
|
20231122,124700,1526725410,2680,2680,2680,2680,203
|
|
20231122,124600,1526181370,2680,2680,2680,2680,3
|
|
20231122,124500,1526173330,2675,2675,2675,2675,0
|
|
20231122,124400,1526173330,2675,2680,2680,2675,1607
|
|
20231122,124300,1521868545,2685,2685,2685,2685,852
|
|
20231122,124200,1519580925,2685,2685,2685,2680,772
|
|
20231122,124100,1517509965,2685,2685,2685,2685,200
|
|
20231122,124000,1516972965,2685,2680,2685,2680,2979
|
|
20231122,123900,1508976850,2680,2675,2680,2675,6
|
|
20231122,123800,1508960795,2675,2675,2675,2675,20
|
|
20231122,123700,1508907295,2680,2675,2680,2675,48
|
|
20231122,123600,1508778890,2680,2680,2680,2680,1
|
|
20231122,123500,1508776210,2680,2680,2680,2680,40
|
|
20231122,123400,1508669010,2675,2675,2675,2675,1
|
|
20231122,123300,1508666335,2675,2675,2675,2675,101
|
|
20231122,123200,1508396160,2675,2675,2675,2675,202
|
|
20231122,123100,1507855810,2675,2675,2675,2675,297
|
|
20231122,123000,1507061335,2675,2675,2675,2675,639
|
|
20231122,122900,1505352010,2675,2685,2685,2675,15
|
|
20231122,122800,1505311875,2685,2685,2685,2685,1
|
|
20231122,122700,1505309190,2675,2685,2685,2675,701
|
|
20231122,122600,1503434005,2670,2675,2690,2670,3754
|
|
20231122,122500,1493400785,2690,2675,2690,2675,502
|
|
20231122,122400,1492057920,2690,2685,2690,2675,435
|
|
20231122,122300,1490894175,2695,2695,2695,2695,0
|
|
20231122,122200,1490894175,2695,2695,2695,2695,0
|
|
20231122,122100,1490894175,2695,2695,2695,2695,0
|
|
20231122,122000,1490894175,2695,2695,2695,2695,1
|
|
20231122,121900,1490891480,2695,2690,2695,2690,3000
|
|
20231122,121800,1482809480,2695,2695,2695,2695,0
|
|
20231122,121700,1482809480,2695,2695,2695,2695,0
|
|
20231122,121600,1482809480,2695,2695,2695,2695,2
|
|
20231122,121500,1482804090,2700,2700,2700,2695,250
|
|
20231122,121400,1482129465,2700,2690,2700,2690,3770
|
|
20231122,121300,1471975730,2690,2690,2690,2690,1799
|
|
20231122,121200,1467136420,2690,2690,2690,2690,0
|
|
20231122,121100,1467136420,2690,2690,2690,2690,0
|
|
20231122,121000,1467136420,2690,2690,2690,2690,300
|
|
20231122,120900,1466329420,2690,2670,2690,2670,130
|
|
20231122,120800,1465982065,2670,2670,2670,2670,111
|
|
20231122,120700,1465685695,2670,2670,2670,2670,0
|
|
20231122,120600,1465685695,2670,2670,2670,2670,20
|
|
20231122,120500,1465632295,2670,2665,2670,2665,434
|
|
20231122,120400,1464475665,2665,2665,2665,2665,100
|
|
20231122,120300,1464209165,2665,2665,2665,2665,0
|
|
20231122,120200,1464209165,2665,2665,2665,2665,100
|
|
20231122,120100,1463942665,2665,2665,2665,2665,0
|
|
20231122,120000,1463942665,2665,2670,2670,2665,213
|
|
20231122,115900,1463374995,2670,2670,2670,2670,300
|
|
20231122,115800,1462573995,2670,2670,2670,2670,2223
|
|
20231122,115700,1456638585,2670,2670,2670,2670,36
|
|
20231122,115600,1456542465,2665,2665,2665,2665,220
|
|
20231122,115500,1455956165,2665,2665,2665,2665,1
|
|
20231122,115400,1455953500,2665,2665,2665,2665,10
|
|
20231122,115300,1455926850,2670,2670,2670,2670,977
|
|
20231122,115200,1453318260,2670,2670,2670,2670,78
|
|
20231122,115100,1453110000,2670,2670,2670,2670,70
|
|
20231122,115000,1452923100,2670,2670,2670,2670,611
|
|
20231122,114900,1451291730,2670,2670,2670,2670,188
|
|
20231122,114800,1450789770,2670,2670,2670,2670,429
|
|
20231122,114700,1449644340,2670,2670,2670,2670,120
|
|
20231122,114600,1449323940,2670,2670,2670,2670,216
|
|
20231122,114500,1448747220,2670,2670,2670,2670,0
|
|
20231122,114400,1448747220,2670,2665,2670,2665,350
|
|
20231122,114300,1447812870,2665,2665,2665,2665,0
|
|
20231122,114200,1447812870,2665,2670,2670,2665,3
|
|
20231122,114100,1447804865,2670,2665,2670,2665,78
|
|
20231122,114000,1447596990,2665,2665,2665,2665,51
|
|
20231122,113900,1447461075,2665,2660,2665,2660,520
|
|
20231122,113800,1446077775,2660,2660,2660,2660,160
|
|
20231122,113700,1445652175,2660,2660,2660,2660,500
|
|
20231122,113600,1444322175,2660,2660,2660,2660,1
|
|
20231122,113500,1444319515,2660,2660,2660,2660,0
|
|
20231122,113400,1444319515,2660,2660,2660,2660,366
|
|
20231122,113300,1443345955,2665,2665,2665,2665,0
|
|
20231122,113200,1443345955,2665,2665,2665,2665,1452
|
|
20231122,113100,1439476375,2665,2665,2665,2665,0
|
|
20231122,113000,1439476375,2665,2665,2665,2665,0
|
|
20231122,112900,1439476375,2665,2660,2665,2660,2201
|
|
20231122,112800,1433621710,2660,2660,2660,2660,196
|
|
20231122,112700,1433100350,2660,2660,2660,2660,40
|
|
20231122,112600,1432993950,2660,2665,2665,2660,1136
|
|
20231122,112500,1429967730,2660,2660,2660,2660,219
|
|
20231122,112400,1429385190,2665,2665,2665,2665,1
|
|
20231122,112300,1429382525,2665,2665,2665,2660,1830
|
|
20231122,112200,1424508125,2660,2660,2660,2660,0
|
|
20231122,112100,1424508125,2660,2660,2660,2660,150
|
|
20231122,112000,1424109125,2660,2660,2660,2660,29
|
|
20231122,111900,1424031985,2660,2670,2670,2660,1103
|
|
20231122,111800,1421097985,2660,2660,2660,2660,8000
|
|
20231122,111700,1399817985,2660,2665,2665,2660,35
|
|
20231122,111600,1399724770,2665,2665,2665,2665,81
|
|
20231122,111500,1399508905,2670,2665,2670,2665,27
|
|
20231122,111400,1399436925,2665,2665,2665,2665,0
|
|
20231122,111300,1399436925,2665,2665,2665,2665,600
|
|
20231122,111200,1397837925,2665,2665,2665,2665,0
|
|
20231122,111100,1397837925,2665,2660,2665,2660,1701
|
|
20231122,111000,1393304765,2665,2665,2665,2665,2100
|
|
20231122,110900,1387708265,2665,2670,2670,2665,15
|
|
20231122,110800,1387668270,2670,2670,2670,2670,20
|
|
20231122,110700,1387614870,2670,2660,2670,2660,467
|
|
20231122,110600,1386372640,2670,2670,2670,2670,51
|
|
20231122,110500,1386236470,2670,2670,2670,2670,0
|
|
20231122,110400,1386236470,2670,2670,2675,2660,62
|
|
20231122,110300,1386070990,2670,2670,2670,2670,10
|
|
20231122,110200,1386044290,2670,2670,2670,2670,1
|
|
20231122,110100,1386041620,2665,2670,2670,2660,52
|
|
20231122,110000,1385903030,2670,2665,2675,2655,236
|
|
20231122,105900,1385275425,2665,2665,2665,2665,11
|
|
20231122,105800,1385246110,2675,2675,2675,2675,60
|
|
20231122,105700,1385085610,2675,2675,2675,2655,92
|
|
20231122,105600,1384841110,2675,2665,2675,2665,9
|
|
20231122,105500,1384817095,2660,2655,2660,2655,2100
|
|
20231122,105400,1379236540,2655,2655,2660,2655,1442
|
|
20231122,105300,1375408025,2655,2660,2660,2655,13835
|
|
20231122,105200,1338675770,2660,2665,2665,2660,3925
|
|
20231122,105100,1328235255,2660,2660,2660,2660,99
|
|
20231122,105000,1327971915,2670,2670,2670,2670,101
|
|
20231122,104900,1327702245,2660,2670,2670,2660,2862
|
|
20231122,104800,1320084825,2665,2670,2670,2665,121
|
|
20231122,104700,1319762305,2670,2670,2670,2670,0
|
|
20231122,104600,1319762305,2670,2675,2675,2670,3662
|
|
20231122,104500,1309980240,2675,2675,2675,2675,219
|
|
20231122,104400,1309394415,2675,2685,2685,2675,156
|
|
20231122,104300,1308977105,2675,2675,2675,2675,23
|
|
20231122,104200,1308915580,2675,2675,2675,2675,15
|
|
20231122,104100,1308875455,2675,2690,2690,2675,416
|
|
20231122,104000,1307762640,2675,2670,2675,2670,816
|
|
20231122,103900,1305580845,2670,2670,2670,2670,0
|
|
20231122,103800,1305580845,2670,2665,2670,2660,582
|
|
20231122,103700,1304032540,2670,2675,2675,2660,2509
|
|
20231122,103600,1297336950,2670,2670,2670,2670,860
|
|
20231122,103500,1295040750,2665,2665,2665,2665,412
|
|
20231122,103400,1293942770,2665,2665,2665,2660,2405
|
|
20231122,103300,1287533540,2665,2665,2665,2665,491
|
|
20231122,103200,1286225025,2665,2660,2665,2660,1785
|
|
20231122,103100,1281469030,2660,2665,2665,2660,302
|
|
20231122,103000,1280665700,2660,2660,2660,2660,1574
|
|
20231122,102900,1276478860,2665,2665,2665,2665,247
|
|
20231122,102800,1275820605,2665,2665,2665,2665,98
|
|
20231122,102700,1275559435,2660,2665,2665,2660,485
|
|
20231122,102600,1274268780,2660,2660,2660,2655,348
|
|
20231122,102500,1273343600,2660,2660,2660,2655,174
|
|
20231122,102400,1272881610,2660,2665,2665,2655,2715
|
|
20231122,102300,1265659510,2665,2665,2665,2660,882
|
|
20231122,102200,1263312880,2665,2660,2665,2660,1004
|
|
20231122,102100,1260642205,2665,2665,2665,2660,857
|
|
20231122,102000,1258361000,2665,2665,2665,2660,403
|
|
20231122,101900,1257287225,2660,2665,2665,2660,893
|
|
20231122,101800,1254907560,2665,2665,2665,2665,133
|
|
20231122,101700,1254553115,2665,2670,2670,2665,500
|
|
20231122,101600,1253219015,2675,2675,2675,2675,177
|
|
20231122,101500,1252745540,2675,2670,2675,2660,3120
|
|
20231122,101400,1244422460,2660,2665,2670,2660,3216
|
|
20231122,101300,1235867735,2670,2665,2670,2660,5598
|
|
20231122,101200,1220950960,2665,2665,2665,2660,6710
|
|
20231122,101100,1203099155,2665,2660,2670,2660,4972
|
|
20231122,101000,1189869355,2660,2660,2675,2660,1271
|
|
20231122,100900,1186487785,2675,2680,2680,2655,18500
|
|
20231122,100800,1137199335,2680,2680,2680,2680,3803
|
|
20231122,100700,1127007295,2680,2685,2685,2680,1613
|
|
20231122,100600,1122681920,2685,2685,2685,2685,607
|
|
20231122,100500,1121052125,2685,2685,2690,2680,4690
|
|
20231122,100400,1108463075,2685,2690,2690,2685,6992
|
|
20231122,100300,1089689410,2695,2690,2695,2690,2076
|
|
20231122,100200,1084104710,2690,2690,2690,2690,3298
|
|
20231122,100100,1075233090,2690,2695,2695,2690,2662
|
|
20231122,100000,1068071585,2690,2705,2705,2690,9746
|
|
20231122,095900,1041766490,2705,2710,2710,2705,3546
|
|
20231122,095800,1032163775,2710,2715,2720,2710,3504
|
|
20231122,095700,1022652410,2720,2715,2720,2710,1506
|
|
20231122,095600,1018565285,2715,2725,2725,2715,12472
|
|
20231122,095500,984637465,2725,2725,2730,2725,2971
|
|
20231122,095400,976539270,2730,2745,2750,2720,35915
|
|
20231122,095300,878320860,2745,2745,2750,2740,16051
|
|
20231122,095200,834259730,2750,2745,2750,2740,23705
|
|
20231122,095100,769129550,2740,2740,2745,2735,10445
|
|
20231122,095000,740468220,2735,2740,2745,2730,35845
|
|
20231122,094900,642274545,2740,2715,2740,2715,19367
|
|
20231122,094800,589447205,2720,2710,2720,2705,14103
|
|
20231122,094700,551177025,2710,2705,2710,2700,3535
|
|
20231122,094600,541607010,2700,2705,2705,2690,2526
|
|
20231122,094500,534779140,2705,2700,2705,2690,3286
|
|
20231122,094400,525908590,2690,2705,2705,2690,12892
|
|
20231122,094300,491101610,2705,2710,2710,2705,11202
|
|
20231122,094200,460772225,2705,2705,2710,2705,5562
|
|
20231122,094100,445703230,2710,2710,2710,2700,10077
|
|
20231122,094000,418441405,2710,2710,2715,2705,16281
|
|
20231122,093900,374348030,2710,2685,2710,2685,6340
|
|
20231122,093800,357217740,2700,2695,2700,2685,1972
|
|
20231122,093700,351903495,2685,2675,2695,2675,5796
|
|
20231122,093600,336370815,2675,2675,2675,2675,1155
|
|
20231122,093500,333281190,2680,2680,2680,2680,47
|
|
20231122,093400,333155230,2680,2680,2680,2680,1263
|
|
20231122,093300,329770390,2680,2680,2680,2680,5
|
|
20231122,093200,329756990,2680,2680,2680,2680,934
|
|
20231122,093100,327253870,2690,2690,2690,2690,7
|
|
20231122,093000,327235040,2690,2675,2690,2675,1764
|
|
20231122,092900,322512915,2680,2685,2695,2680,327
|
|
20231122,092800,321633410,2695,2695,2700,2675,20459
|
|
20231122,092700,266787310,2695,2695,2700,2690,2446
|
|
20231122,092600,260195750,2700,2700,2700,2690,398
|
|
20231122,092500,259122010,2695,2695,2695,2690,722
|
|
20231122,092400,257179790,2695,2695,2695,2695,30
|
|
20231122,092300,257098940,2695,2695,2695,2690,1327
|
|
20231122,092200,253523870,2695,2690,2695,2690,5446
|
|
20231122,092100,238872035,2690,2695,2695,2690,1474
|
|
20231122,092000,234906965,2695,2695,2700,2695,487
|
|
20231122,091900,233593570,2695,2690,2695,2690,849
|
|
20231122,091800,231306710,2690,2690,2695,2690,1477
|
|
20231122,091700,227332275,2695,2700,2700,2690,211
|
|
20231122,091600,226762785,2700,2685,2700,2680,20921
|
|
20231122,091500,170324610,2685,2685,2690,2685,3104
|
|
20231122,091400,161985260,2685,2685,2685,2680,822
|
|
20231122,091300,159779300,2680,2670,2680,2670,10618
|
|
20231122,091200,131343125,2670,2670,2670,2670,5202
|
|
20231122,091100,117453785,2665,2665,2670,2660,1181
|
|
20231122,091000,114309940,2665,2650,2665,2650,797
|
|
20231122,090900,112186080,2655,2655,2660,2650,2511
|
|
20231122,090800,105517690,2660,2660,2660,2660,2605
|
|
20231122,090700,98588390,2660,2670,2670,2660,1308
|
|
20231122,090600,95107090,2670,2665,2670,2665,734
|
|
20231122,090500,93149975,2665,2660,2665,2655,1850
|
|
20231122,090400,88234360,2655,2650,2655,2650,3062
|
|
20231122,090300,80119180,2665,2660,2665,2650,7365
|
|
20231122,090200,60585205,2660,2655,2660,2650,4829
|
|
20231122,090100,47781195,2655,2650,2655,2645,7541
|
|
20231122,090000,27809275,2650,2650,2665,2650,10490
|