721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205800,867467515,2245,2245,2245,2245,1082
|
|
20240318,205700,867467515,2245,2245,2245,2245,0
|
|
20240318,205600,867467515,2245,2245,2245,2245,0
|
|
20240318,205500,867467515,2245,2245,2245,2245,0
|
|
20240318,205400,867467515,2245,2245,2245,2245,0
|
|
20240318,205300,867467515,2245,2245,2245,2245,0
|
|
20240318,205200,867467515,2245,2245,2245,2245,0
|
|
20240318,205100,867467515,2245,2245,2245,2245,0
|
|
20240318,205000,867467515,2245,2245,2245,2245,0
|
|
20240318,204900,867467515,2245,2245,2245,2245,0
|
|
20240318,204800,867467515,2245,2245,2245,2245,0
|
|
20240318,204700,867467515,2245,2245,2245,2245,0
|
|
20240318,204600,867467515,2245,2245,2245,2245,0
|
|
20240318,204500,867467515,2245,2245,2245,2245,0
|
|
20240318,204400,867467515,2245,2245,2245,2245,0
|
|
20240318,204300,867467515,2245,2245,2245,2245,0
|
|
20240318,204200,867467515,2245,2245,2245,2245,0
|
|
20240318,204100,867467515,2245,2245,2245,2245,0
|
|
20240318,204000,867467515,2245,2245,2245,2245,0
|
|
20240318,203900,867467515,2245,2245,2245,2245,0
|
|
20240318,203800,867467515,2245,2245,2245,2245,0
|
|
20240318,203700,867467515,2245,2245,2245,2245,0
|
|
20240318,203600,867467515,2245,2245,2245,2245,0
|
|
20240318,203500,867467515,2245,2245,2245,2245,0
|
|
20240318,203400,867467515,2245,2245,2245,2245,0
|
|
20240318,203300,867467515,2245,2245,2245,2245,0
|
|
20240318,203200,867467515,2245,2245,2245,2245,0
|
|
20240318,203100,867467515,2245,2245,2245,2245,0
|
|
20240318,203000,867467515,2245,2245,2245,2245,0
|
|
20240318,202900,867467515,2245,2245,2245,2245,0
|
|
20240318,202800,867467515,2245,2245,2245,2245,1082
|
|
20240318,202700,867467515,2245,2245,2245,2245,0
|
|
20240318,202600,867467515,2245,2245,2245,2245,0
|
|
20240318,202500,867467515,2245,2245,2245,2245,0
|
|
20240318,202400,867467515,2245,2245,2245,2245,0
|
|
20240318,202300,867467515,2245,2245,2245,2245,0
|
|
20240318,202200,867467515,2245,2245,2245,2245,0
|
|
20240318,202100,867467515,2245,2245,2245,2245,0
|
|
20240318,202000,867467515,2245,2245,2245,2245,0
|
|
20240318,201900,867467515,2245,2245,2245,2245,0
|
|
20240318,201800,867467515,2245,2245,2245,2245,0
|
|
20240318,201700,867467515,2245,2245,2245,2245,0
|
|
20240318,201600,867467515,2245,2245,2245,2245,0
|
|
20240318,201500,867467515,2245,2245,2245,2245,0
|
|
20240318,201400,867467515,2245,2245,2245,2245,0
|
|
20240318,201300,867467515,2245,2245,2245,2245,0
|
|
20240318,201200,867467515,2245,2245,2245,2245,0
|
|
20240318,201100,867467515,2245,2245,2245,2245,0
|
|
20240318,201000,867467515,2245,2245,2245,2245,0
|
|
20240318,200900,867467515,2245,2245,2245,2245,0
|
|
20240318,200800,867467515,2245,2245,2245,2245,0
|
|
20240318,200700,867467515,2245,2245,2245,2245,0
|
|
20240318,200600,867467515,2245,2245,2245,2245,0
|
|
20240318,200500,867467515,2245,2245,2245,2245,0
|
|
20240318,200400,867467515,2245,2245,2245,2245,0
|
|
20240318,200300,867467515,2245,2245,2245,2245,0
|
|
20240318,200200,867467515,2245,2245,2245,2245,0
|
|
20240318,200100,867467515,2245,2245,2245,2245,0
|
|
20240318,200000,867467515,2245,2245,2245,2245,0
|
|
20240318,195900,867467515,2245,2245,2245,2245,0
|
|
20240318,195800,867467515,2245,2245,2245,2245,1082
|
|
20240318,195700,867467515,2245,2245,2245,2245,0
|
|
20240318,195600,867467515,2245,2245,2245,2245,0
|
|
20240318,195500,867467515,2245,2245,2245,2245,0
|
|
20240318,195400,867467515,2245,2245,2245,2245,0
|
|
20240318,195300,867467515,2245,2245,2245,2245,0
|
|
20240318,195200,867467515,2245,2245,2245,2245,0
|
|
20240318,195100,867467515,2245,2245,2245,2245,0
|
|
20240318,195000,867467515,2245,2245,2245,2245,0
|
|
20240318,194900,867467515,2245,2245,2245,2245,0
|
|
20240318,194800,867467515,2245,2245,2245,2245,0
|
|
20240318,194700,867467515,2245,2245,2245,2245,0
|
|
20240318,194600,867467515,2245,2245,2245,2245,0
|
|
20240318,194500,867467515,2245,2245,2245,2245,0
|
|
20240318,194400,867467515,2245,2245,2245,2245,0
|
|
20240318,194300,867467515,2245,2245,2245,2245,0
|
|
20240318,194200,867467515,2245,2245,2245,2245,0
|
|
20240318,194100,867467515,2245,2245,2245,2245,0
|
|
20240318,194000,867467515,2245,2245,2245,2245,0
|
|
20240318,193900,867467515,2245,2245,2245,2245,0
|
|
20240318,193800,867467515,2245,2245,2245,2245,0
|
|
20240318,193700,867467515,2245,2245,2245,2245,0
|
|
20240318,193600,867467515,2245,2245,2245,2245,0
|
|
20240318,193500,867467515,2245,2245,2245,2245,0
|
|
20240318,193400,867467515,2245,2245,2245,2245,0
|
|
20240318,193300,867467515,2245,2245,2245,2245,0
|
|
20240318,193200,867467515,2245,2245,2245,2245,0
|
|
20240318,193100,867467515,2245,2245,2245,2245,0
|
|
20240318,193000,867467515,2245,2245,2245,2245,0
|
|
20240318,192900,867467515,2245,2245,2245,2245,0
|
|
20240318,192800,867467515,2245,2245,2245,2245,1082
|
|
20240318,192700,867467515,2245,2245,2245,2245,0
|
|
20240318,192600,867467515,2245,2245,2245,2245,0
|
|
20240318,192500,867467515,2245,2245,2245,2245,0
|
|
20240318,192400,867467515,2245,2245,2245,2245,0
|
|
20240318,192300,867467515,2245,2245,2245,2245,0
|
|
20240318,192200,867467515,2245,2245,2245,2245,0
|
|
20240318,192100,867467515,2245,2245,2245,2245,0
|
|
20240318,192000,867467515,2245,2245,2245,2245,0
|
|
20240318,191900,867467515,2245,2245,2245,2245,0
|
|
20240318,191800,867467515,2245,2245,2245,2245,0
|
|
20240318,191700,867467515,2245,2245,2245,2245,0
|
|
20240318,191600,867467515,2245,2245,2245,2245,0
|
|
20240318,191500,867467515,2245,2245,2245,2245,0
|
|
20240318,191400,867467515,2245,2245,2245,2245,0
|
|
20240318,191300,867467515,2245,2245,2245,2245,0
|
|
20240318,191200,867467515,2245,2245,2245,2245,0
|
|
20240318,191100,867467515,2245,2245,2245,2245,0
|
|
20240318,191000,867467515,2245,2245,2245,2245,0
|
|
20240318,190900,867467515,2245,2245,2245,2245,0
|
|
20240318,190800,867467515,2245,2245,2245,2245,0
|
|
20240318,190700,867467515,2245,2245,2245,2245,0
|
|
20240318,190600,867467515,2245,2245,2245,2245,0
|
|
20240318,190500,867467515,2245,2245,2245,2245,0
|
|
20240318,190400,867467515,2245,2245,2245,2245,0
|
|
20240318,190300,867467515,2245,2245,2245,2245,0
|
|
20240318,190200,867467515,2245,2245,2245,2245,0
|
|
20240318,190100,867467515,2245,2245,2245,2245,0
|
|
20240318,190000,867467515,2245,2245,2245,2245,0
|
|
20240318,185900,867467515,2245,2245,2245,2245,0
|
|
20240318,185800,867467515,2245,2245,2245,2245,1082
|
|
20240318,185700,867467515,2245,2245,2245,2245,0
|
|
20240318,185600,867467515,2245,2245,2245,2245,0
|
|
20240318,185500,867467515,2245,2245,2245,2245,0
|
|
20240318,185400,867467515,2245,2245,2245,2245,0
|
|
20240318,185300,867467515,2245,2245,2245,2245,0
|
|
20240318,185200,867467515,2245,2245,2245,2245,0
|
|
20240318,185100,867467515,2245,2245,2245,2245,0
|
|
20240318,185000,867467515,2245,2245,2245,2245,0
|
|
20240318,184900,867467515,2245,2245,2245,2245,0
|
|
20240318,184800,867467515,2245,2245,2245,2245,0
|
|
20240318,184700,867467515,2245,2245,2245,2245,0
|
|
20240318,184600,867467515,2245,2245,2245,2245,0
|
|
20240318,184500,867467515,2245,2245,2245,2245,0
|
|
20240318,184400,867467515,2245,2245,2245,2245,0
|
|
20240318,184300,867467515,2245,2245,2245,2245,0
|
|
20240318,184200,867467515,2245,2245,2245,2245,0
|
|
20240318,184100,867467515,2245,2245,2245,2245,0
|
|
20240318,184000,867467515,2245,2245,2245,2245,0
|
|
20240318,183900,867467515,2245,2245,2245,2245,0
|
|
20240318,183800,867467515,2245,2245,2245,2245,0
|
|
20240318,183700,867467515,2245,2245,2245,2245,0
|
|
20240318,183600,867467515,2245,2245,2245,2245,0
|
|
20240318,183500,867467515,2245,2245,2245,2245,0
|
|
20240318,183400,867467515,2245,2245,2245,2245,0
|
|
20240318,183300,867467515,2245,2245,2245,2245,0
|
|
20240318,183200,867467515,2245,2245,2245,2245,0
|
|
20240318,183100,867467515,2245,2245,2245,2245,0
|
|
20240318,183000,867467515,2245,2245,2245,2245,0
|
|
20240318,182900,867467515,2245,2245,2245,2245,0
|
|
20240318,182800,867467515,2245,2245,2245,2245,1082
|
|
20240318,182700,867467515,2245,2245,2245,2245,0
|
|
20240318,182600,867467515,2245,2245,2245,2245,0
|
|
20240318,182500,867467515,2245,2245,2245,2245,0
|
|
20240318,182400,867467515,2245,2245,2245,2245,0
|
|
20240318,182300,867467515,2245,2245,2245,2245,0
|
|
20240318,182200,867467515,2245,2245,2245,2245,0
|
|
20240318,182100,867467515,2245,2245,2245,2245,0
|
|
20240318,182000,867467515,2245,2245,2245,2245,0
|
|
20240318,181900,867467515,2245,2245,2245,2245,0
|
|
20240318,181800,867467515,2245,2245,2245,2245,0
|
|
20240318,181700,867467515,2245,2245,2245,2245,0
|
|
20240318,181600,867467515,2245,2245,2245,2245,0
|
|
20240318,181500,867467515,2245,2245,2245,2245,0
|
|
20240318,181400,867467515,2245,2245,2245,2245,0
|
|
20240318,181300,867467515,2245,2245,2245,2245,0
|
|
20240318,181200,867467515,2245,2245,2245,2245,0
|
|
20240318,181100,867467515,2245,2245,2245,2245,0
|
|
20240318,181000,867467515,2245,2245,2245,2245,0
|
|
20240318,180900,867467515,2245,2245,2245,2245,0
|
|
20240318,180800,867467515,2245,2245,2245,2245,0
|
|
20240318,180700,867467515,2245,2245,2245,2245,0
|
|
20240318,180600,867467515,2245,2245,2245,2245,0
|
|
20240318,180500,867467515,2245,2245,2245,2245,0
|
|
20240318,180400,867467515,2245,2245,2245,2245,0
|
|
20240318,180300,867467515,2245,2245,2245,2245,0
|
|
20240318,180200,867467515,2245,2245,2245,2245,0
|
|
20240318,180100,867467515,2245,2245,2245,2245,0
|
|
20240318,180000,867467515,2245,2245,2245,2245,0
|
|
20240318,175900,867467515,2245,2245,2245,2245,0
|
|
20240318,175800,867467515,2245,2245,2245,2245,1082
|
|
20240318,175700,867467515,2245,2245,2245,2245,0
|
|
20240318,175600,867467515,2245,2245,2245,2245,0
|
|
20240318,175500,867467515,2245,2245,2245,2245,0
|
|
20240318,175400,867467515,2245,2245,2245,2245,0
|
|
20240318,175300,867467515,2245,2245,2245,2245,0
|
|
20240318,175200,867467515,2245,2245,2245,2245,0
|
|
20240318,175100,867467515,2245,2245,2245,2245,0
|
|
20240318,175000,867467515,2245,2245,2245,2245,0
|
|
20240318,174900,867467515,2245,2245,2245,2245,0
|
|
20240318,174800,867467515,2245,2245,2245,2245,0
|
|
20240318,174700,867467515,2245,2245,2245,2245,0
|
|
20240318,174600,867467515,2245,2245,2245,2245,0
|
|
20240318,174500,867467515,2245,2245,2245,2245,0
|
|
20240318,174400,867467515,2245,2245,2245,2245,0
|
|
20240318,174300,867467515,2245,2245,2245,2245,0
|
|
20240318,174200,867467515,2245,2245,2245,2245,0
|
|
20240318,174100,867467515,2245,2245,2245,2245,0
|
|
20240318,174000,867467515,2245,2245,2245,2245,0
|
|
20240318,173900,867467515,2245,2245,2245,2245,0
|
|
20240318,173800,867467515,2245,2245,2245,2245,0
|
|
20240318,173700,867467515,2245,2245,2245,2245,0
|
|
20240318,173600,867467515,2245,2245,2245,2245,0
|
|
20240318,173500,867467515,2245,2245,2245,2245,0
|
|
20240318,173400,867467515,2245,2245,2245,2245,0
|
|
20240318,173300,867467515,2245,2245,2245,2245,0
|
|
20240318,173200,867467515,2245,2245,2245,2245,0
|
|
20240318,173100,867467515,2245,2245,2245,2245,0
|
|
20240318,173000,867467515,2245,2245,2245,2245,0
|
|
20240318,172900,867467515,2245,2245,2245,2245,0
|
|
20240318,172800,867467515,2245,2245,2245,2245,1082
|
|
20240318,172700,867467515,2245,2245,2245,2245,0
|
|
20240318,172600,867467515,2245,2245,2245,2245,0
|
|
20240318,172500,867467515,2245,2245,2245,2245,0
|
|
20240318,172400,867467515,2245,2245,2245,2245,0
|
|
20240318,172300,867467515,2245,2245,2245,2245,0
|
|
20240318,172200,867467515,2245,2245,2245,2245,0
|
|
20240318,172100,867467515,2245,2245,2245,2245,0
|
|
20240318,172000,867467515,2245,2245,2245,2245,0
|
|
20240318,171900,867467515,2245,2245,2245,2245,0
|
|
20240318,171800,867467515,2245,2245,2245,2245,0
|
|
20240318,171700,867467515,2245,2245,2245,2245,0
|
|
20240318,171600,867467515,2245,2245,2245,2245,0
|
|
20240318,171500,867467515,2245,2245,2245,2245,0
|
|
20240318,171400,867467515,2245,2245,2245,2245,0
|
|
20240318,171300,867467515,2245,2245,2245,2245,0
|
|
20240318,171200,867467515,2245,2245,2245,2245,0
|
|
20240318,171100,867467515,2245,2245,2245,2245,0
|
|
20240318,171000,867467515,2245,2245,2245,2245,0
|
|
20240318,170900,867467515,2245,2245,2245,2245,0
|
|
20240318,170800,867467515,2245,2245,2245,2245,0
|
|
20240318,170700,867467515,2245,2245,2245,2245,0
|
|
20240318,170600,867467515,2245,2245,2245,2245,0
|
|
20240318,170500,867467515,2245,2245,2245,2245,0
|
|
20240318,170400,867467515,2245,2245,2245,2245,0
|
|
20240318,170300,867467515,2245,2245,2245,2245,0
|
|
20240318,170200,867467515,2245,2245,2245,2245,0
|
|
20240318,170100,867467515,2245,2245,2245,2245,0
|
|
20240318,170000,867467515,2245,2245,2245,2245,0
|
|
20240318,165900,867467515,2245,2245,2245,2245,0
|
|
20240318,165800,867467515,2245,2245,2245,2245,1082
|
|
20240318,165700,867467515,2245,2245,2245,2245,0
|
|
20240318,165600,867467515,2245,2245,2245,2245,0
|
|
20240318,165500,867467515,2245,2245,2245,2245,0
|
|
20240318,165400,867467515,2245,2245,2245,2245,0
|
|
20240318,165300,867467515,2245,2245,2245,2245,0
|
|
20240318,165200,867467515,2245,2245,2245,2245,0
|
|
20240318,165100,867467515,2245,2245,2245,2245,0
|
|
20240318,165000,867467515,2245,2245,2245,2245,0
|
|
20240318,164900,867467515,2245,2245,2245,2245,0
|
|
20240318,164800,867467515,2245,2245,2245,2245,0
|
|
20240318,164700,867467515,2245,2245,2245,2245,0
|
|
20240318,164600,867467515,2245,2245,2245,2245,0
|
|
20240318,164500,867467515,2245,2245,2245,2245,0
|
|
20240318,164400,867467515,2245,2245,2245,2245,0
|
|
20240318,164300,867467515,2245,2245,2245,2245,0
|
|
20240318,164200,867467515,2245,2245,2245,2245,0
|
|
20240318,164100,867467515,2245,2245,2245,2245,0
|
|
20240318,164000,867467515,2245,2245,2245,2245,0
|
|
20240318,163900,867467515,2245,2245,2245,2245,0
|
|
20240318,163800,867467515,2245,2245,2245,2245,0
|
|
20240318,163700,867467515,2245,2245,2245,2245,0
|
|
20240318,163600,867467515,2245,2245,2245,2245,0
|
|
20240318,163500,867467515,2245,2245,2245,2245,0
|
|
20240318,163400,867467515,2245,2245,2245,2245,0
|
|
20240318,163300,867467515,2245,2245,2245,2245,0
|
|
20240318,163200,867467515,2245,2245,2245,2245,0
|
|
20240318,163100,867467515,2245,2245,2245,2245,0
|
|
20240318,163000,867467515,2245,2245,2245,2245,0
|
|
20240318,162900,867467515,2245,2245,2245,2245,0
|
|
20240318,162800,867467515,2245,2245,2245,2245,1082
|
|
20240318,162700,867467515,2245,2245,2245,2245,0
|
|
20240318,162600,867467515,2245,2245,2245,2245,0
|
|
20240318,162500,867467515,2245,2245,2245,2245,0
|
|
20240318,162400,867467515,2245,2245,2245,2245,0
|
|
20240318,162300,867467515,2245,2245,2245,2245,0
|
|
20240318,162200,867467515,2245,2245,2245,2245,0
|
|
20240318,162100,867467515,2245,2245,2245,2245,0
|
|
20240318,162000,867467515,2245,2245,2245,2245,0
|
|
20240318,161900,867467515,2245,2245,2245,2245,0
|
|
20240318,161800,867467515,2245,2245,2245,2245,0
|
|
20240318,161700,867467515,2245,2245,2245,2245,0
|
|
20240318,161600,867467515,2245,2245,2245,2245,0
|
|
20240318,161500,867467515,2245,2245,2245,2245,0
|
|
20240318,161400,867467515,2245,2245,2245,2245,0
|
|
20240318,161300,867467515,2245,2245,2245,2245,0
|
|
20240318,161200,867467515,2245,2245,2245,2245,0
|
|
20240318,161100,867467515,2245,2245,2245,2245,0
|
|
20240318,161000,867467515,2245,2245,2245,2245,0
|
|
20240318,160900,867467515,2245,2245,2245,2245,0
|
|
20240318,160800,867467515,2245,2245,2245,2245,0
|
|
20240318,160700,867467515,2245,2245,2245,2245,0
|
|
20240318,160600,867467515,2245,2245,2245,2245,0
|
|
20240318,160500,867467515,2245,2245,2245,2245,0
|
|
20240318,160400,867467515,2245,2245,2245,2245,0
|
|
20240318,160300,867467515,2245,2245,2245,2245,0
|
|
20240318,160200,867467515,2245,2245,2245,2245,0
|
|
20240318,160100,867467515,2245,2245,2245,2245,0
|
|
20240318,160000,867467515,2245,2245,2245,2245,0
|
|
20240318,155900,867467515,2245,2245,2245,2245,0
|
|
20240318,155800,867467515,2245,2245,2245,2245,1082
|
|
20240318,155700,867467515,2245,2245,2245,2245,0
|
|
20240318,155600,867467515,2245,2245,2245,2245,0
|
|
20240318,155500,867467515,2245,2245,2245,2245,0
|
|
20240318,155400,867467515,2245,2245,2245,2245,0
|
|
20240318,155300,867467515,2245,2245,2245,2245,0
|
|
20240318,155200,867467515,2245,2245,2245,2245,0
|
|
20240318,155100,867467515,2245,2245,2245,2245,0
|
|
20240318,155000,867467515,2245,2245,2245,2245,0
|
|
20240318,154900,867467515,2245,2245,2245,2245,0
|
|
20240318,154800,867467515,2245,2245,2245,2245,0
|
|
20240318,154700,867467515,2245,2245,2245,2245,0
|
|
20240318,154600,867467515,2245,2245,2245,2245,0
|
|
20240318,154500,867467515,2245,2245,2245,2245,0
|
|
20240318,154400,867467515,2245,2245,2245,2245,0
|
|
20240318,154300,867467515,2245,2245,2245,2245,0
|
|
20240318,154200,867467515,2245,2245,2245,2245,0
|
|
20240318,154100,867467515,2245,2245,2245,2245,0
|
|
20240318,154000,867467515,2245,2245,2245,2245,0
|
|
20240318,153900,867467515,2245,2245,2245,2245,0
|
|
20240318,153800,867467515,2245,2245,2245,2245,0
|
|
20240318,153700,867467515,2245,2245,2245,2245,0
|
|
20240318,153600,867467515,2245,2245,2245,2245,0
|
|
20240318,153500,867467515,2245,2245,2245,2245,0
|
|
20240318,153400,867467515,2245,2245,2245,2245,0
|
|
20240318,153300,867467515,2245,2245,2245,2245,0
|
|
20240318,153200,867467515,2245,2245,2245,2245,0
|
|
20240318,153100,867467515,2245,2245,2245,2245,0
|
|
20240318,153000,867467515,2245,2245,2245,2245,1082
|
|
20240318,152900,865038425,2245,2245,2245,2245,0
|
|
20240318,152800,865038425,2245,2245,2245,2245,0
|
|
20240318,152700,865038425,2245,2245,2245,2245,0
|
|
20240318,152600,865038425,2245,2245,2245,2245,0
|
|
20240318,152500,865038425,2245,2245,2245,2245,0
|
|
20240318,152400,865038425,2245,2245,2245,2245,0
|
|
20240318,152300,865038425,2245,2245,2245,2245,0
|
|
20240318,152200,865038425,2245,2245,2245,2245,0
|
|
20240318,152100,865038425,2245,2245,2245,2245,0
|
|
20240318,152000,865038425,2245,2245,2245,2245,0
|
|
20240318,151900,865038425,2245,2240,2245,2235,1959
|
|
20240318,151800,860644195,2240,2235,2240,2230,3865
|
|
20240318,151700,852005565,2240,2245,2245,2235,2660
|
|
20240318,151600,846051315,2245,2245,2245,2245,5
|
|
20240318,151500,846040090,2240,2235,2240,2235,1861
|
|
20240318,151400,841879660,2245,2245,2245,2240,508
|
|
20240318,151300,840741700,2245,2240,2245,2240,1338
|
|
20240318,151200,837744480,2240,2240,2245,2235,761
|
|
20240318,151100,836043070,2240,2245,2245,2240,226
|
|
20240318,151000,835536710,2245,2245,2245,2240,116
|
|
20240318,150900,835276540,2245,2245,2245,2240,1068
|
|
20240318,150800,832884080,2245,2245,2245,2245,22
|
|
20240318,150700,832834690,2245,2245,2245,2240,32
|
|
20240318,150600,832762950,2245,2245,2245,2240,84
|
|
20240318,150500,832574655,2245,2245,2245,2245,2
|
|
20240318,150400,832570165,2245,2245,2245,2245,7
|
|
20240318,150300,832554450,2245,2245,2245,2245,29
|
|
20240318,150200,832489345,2245,2245,2245,2245,1
|
|
20240318,150100,832487100,2245,2245,2245,2245,11
|
|
20240318,150000,832462405,2245,2245,2245,2245,34
|
|
20240318,145900,832386075,2245,2245,2245,2245,40
|
|
20240318,145800,832296275,2245,2245,2245,2245,43
|
|
20240318,145700,832199740,2245,2245,2245,2245,46
|
|
20240318,145600,832096470,2245,2245,2245,2245,26
|
|
20240318,145500,832038100,2245,2245,2245,2245,68
|
|
20240318,145400,831885440,2245,2245,2245,2240,60
|
|
20240318,145300,831750790,2245,2245,2245,2240,827
|
|
20240318,145200,829895075,2245,2245,2245,2240,35
|
|
20240318,145100,829816600,2240,2240,2245,2240,1232
|
|
20240318,145000,827056875,2245,2245,2245,2245,14
|
|
20240318,144900,827025445,2245,2245,2245,2240,40
|
|
20240318,144800,826935695,2245,2245,2245,2245,1
|
|
20240318,144700,826933450,2245,2245,2245,2245,1
|
|
20240318,144600,826931205,2245,2245,2245,2245,0
|
|
20240318,144500,826931205,2245,2245,2245,2245,0
|
|
20240318,144400,826931205,2245,2245,2245,2245,63
|
|
20240318,144300,826789770,2245,2245,2245,2245,12
|
|
20240318,144200,826762830,2245,2245,2245,2245,50
|
|
20240318,144100,826650580,2245,2245,2245,2245,87
|
|
20240318,144000,826455265,2245,2245,2245,2240,307
|
|
20240318,143900,825767395,2245,2245,2245,2245,18
|
|
20240318,143800,825726985,2240,2240,2240,2240,122
|
|
20240318,143700,825453705,2245,2245,2245,2245,0
|
|
20240318,143600,825453705,2245,2245,2245,2245,300
|
|
20240318,143500,824780205,2245,2245,2245,2245,4
|
|
20240318,143400,824771225,2245,2245,2245,2245,79
|
|
20240318,143300,824593870,2245,2245,2245,2245,195
|
|
20240318,143200,824156095,2245,2245,2245,2245,2
|
|
20240318,143100,824151605,2245,2245,2245,2245,17
|
|
20240318,143000,824113440,2245,2245,2245,2240,1189
|
|
20240318,142900,821450035,2245,2250,2250,2245,45
|
|
20240318,142800,821348975,2240,2250,2250,2240,97
|
|
20240318,142700,821131540,2245,2245,2250,2240,480
|
|
20240318,142600,820056105,2250,2245,2250,2245,6
|
|
20240318,142500,820042610,2250,2250,2250,2250,22
|
|
20240318,142400,819993110,2250,2245,2250,2245,7
|
|
20240318,142300,819977380,2250,2250,2250,2240,526
|
|
20240318,142200,818798805,2250,2245,2250,2240,67
|
|
20240318,142100,818648385,2245,2245,2245,2245,124
|
|
20240318,142000,818370005,2245,2245,2245,2245,71
|
|
20240318,141900,818210610,2245,2245,2245,2245,19
|
|
20240318,141800,818167955,2245,2245,2245,2245,17
|
|
20240318,141700,818129790,2245,2245,2245,2245,78
|
|
20240318,141600,817954680,2245,2245,2245,2245,45
|
|
20240318,141500,817853655,2245,2250,2250,2245,68
|
|
20240318,141400,817700960,2250,2250,2250,2250,37
|
|
20240318,141300,817617710,2250,2240,2250,2240,1946
|
|
20240318,141200,813258530,2240,2235,2240,2235,535
|
|
20240318,141100,812062800,2240,2240,2240,2230,5864
|
|
20240318,141000,798956735,2240,2240,2240,2240,24
|
|
20240318,140900,798902975,2240,2240,2240,2240,4
|
|
20240318,140800,798894015,2240,2240,2240,2240,33
|
|
20240318,140700,798820095,2240,2240,2240,2240,3
|
|
20240318,140600,798813375,2240,2240,2240,2230,1660
|
|
20240318,140500,795109890,2240,2245,2245,2240,20
|
|
20240318,140400,795065065,2245,2245,2245,2245,48
|
|
20240318,140300,794957305,2245,2250,2250,2245,6
|
|
20240318,140200,794943830,2250,2250,2250,2250,0
|
|
20240318,140100,794943830,2250,2250,2250,2250,0
|
|
20240318,140000,794943830,2250,2250,2250,2250,1
|
|
20240318,135900,794941580,2250,2250,2250,2250,33
|
|
20240318,135800,794867330,2250,2255,2255,2250,32
|
|
20240318,135700,794795320,2250,2250,2255,2230,4520
|
|
20240318,135600,784712605,2255,2255,2255,2250,205
|
|
20240318,135500,784250935,2255,2255,2255,2230,1406
|
|
20240318,135400,781108535,2255,2255,2255,2255,41
|
|
20240318,135300,781016080,2255,2250,2255,2250,1417
|
|
20240318,135200,777821370,2250,2250,2250,2250,72
|
|
20240318,135100,777659370,2250,2250,2250,2250,91
|
|
20240318,135000,777454620,2250,2250,2250,2250,59
|
|
20240318,134900,777321870,2250,2250,2250,2250,42
|
|
20240318,134800,777227370,2250,2250,2250,2250,13
|
|
20240318,134700,777198120,2235,2250,2255,2230,23241
|
|
20240318,134600,725183590,2255,2255,2255,2255,0
|
|
20240318,134500,725183590,2255,2255,2255,2250,607
|
|
20240318,134400,723817795,2255,2255,2255,2255,36
|
|
20240318,134300,723736615,2255,2255,2255,2255,45
|
|
20240318,134200,723635140,2255,2255,2255,2250,862
|
|
20240318,134100,721695585,2250,2255,2255,2250,815
|
|
20240318,134000,719861760,2255,2255,2255,2255,40
|
|
20240318,133900,719771560,2255,2255,2255,2255,9
|
|
20240318,133800,719751265,2255,2255,2255,2255,215
|
|
20240318,133700,719266440,2255,2255,2255,2255,47
|
|
20240318,133600,719160455,2255,2255,2255,2255,14
|
|
20240318,133500,719128885,2255,2255,2255,2255,11
|
|
20240318,133400,719104080,2255,2255,2255,2255,171
|
|
20240318,133300,718718475,2255,2255,2255,2255,160
|
|
20240318,133200,718357675,2255,2255,2255,2245,1016
|
|
20240318,133100,716076590,2255,2255,2255,2255,4
|
|
20240318,133000,716067570,2255,2255,2255,2255,148
|
|
20240318,132900,715733830,2255,2245,2255,2245,899
|
|
20240318,132800,713715295,2245,2250,2250,2245,1473
|
|
20240318,132700,710408395,2255,2255,2255,2255,296
|
|
20240318,132600,709740915,2255,2255,2255,2255,630
|
|
20240318,132500,708320265,2255,2255,2255,2255,322
|
|
20240318,132400,707594155,2255,2250,2255,2250,387
|
|
20240318,132300,706723400,2250,2250,2250,2250,161
|
|
20240318,132200,706361150,2250,2250,2250,2250,53
|
|
20240318,132100,706241900,2255,2255,2255,2255,0
|
|
20240318,132000,706241900,2255,2255,2255,2255,7
|
|
20240318,131900,706226115,2255,2255,2255,2250,542
|
|
20240318,131800,705004060,2255,2255,2255,2255,19
|
|
20240318,131700,704961215,2255,2250,2255,2250,226
|
|
20240318,131600,704452670,2250,2255,2255,2250,156
|
|
20240318,131500,704101655,2255,2255,2255,2250,54
|
|
20240318,131400,703980135,2255,2255,2255,2255,0
|
|
20240318,131300,703980135,2255,2255,2255,2255,23
|
|
20240318,131200,703928270,2255,2255,2255,2255,0
|
|
20240318,131100,703928270,2255,2255,2255,2255,200
|
|
20240318,131000,703477270,2255,2255,2255,2255,12
|
|
20240318,130900,703450210,2255,2255,2255,2255,515
|
|
20240318,130800,702288885,2255,2250,2255,2245,1251
|
|
20240318,130700,699478800,2255,2255,2255,2255,85
|
|
20240318,130600,699287125,2255,2255,2255,2255,185
|
|
20240318,130500,698869950,2255,2255,2255,2255,214
|
|
20240318,130400,698387380,2255,2255,2255,2255,39
|
|
20240318,130300,698299435,2255,2255,2255,2250,196
|
|
20240318,130200,697857900,2255,2255,2255,2255,66
|
|
20240318,130100,697709070,2255,2255,2255,2255,52
|
|
20240318,130000,697591810,2255,2255,2255,2250,1063
|
|
20240318,125900,695199745,2255,2255,2255,2255,18
|
|
20240318,125800,695159155,2255,2255,2255,2255,14
|
|
20240318,125700,695127585,2255,2255,2255,2255,0
|
|
20240318,125600,695127585,2255,2250,2255,2250,11
|
|
20240318,125500,695102830,2250,2250,2255,2250,32
|
|
20240318,125400,695030820,2255,2255,2255,2250,1032
|
|
20240318,125300,692703815,2255,2255,2255,2255,0
|
|
20240318,125200,692703815,2255,2255,2255,2255,0
|
|
20240318,125100,692703815,2255,2240,2255,2240,281
|
|
20240318,125000,692074360,2245,2250,2250,2245,253
|
|
20240318,124900,691506275,2250,2255,2255,2250,34
|
|
20240318,124800,691429765,2250,2250,2250,2250,51
|
|
20240318,124700,691315015,2255,2255,2255,2255,0
|
|
20240318,124600,691315015,2255,2255,2255,2255,0
|
|
20240318,124500,691315015,2255,2255,2255,2255,0
|
|
20240318,124400,691315015,2255,2245,2255,2245,10
|
|
20240318,124300,691292555,2255,2255,2255,2255,0
|
|
20240318,124200,691292555,2255,2255,2255,2255,0
|
|
20240318,124100,691292555,2255,2250,2255,2250,503
|
|
20240318,124000,690160795,2255,2255,2255,2255,0
|
|
20240318,123900,690160795,2255,2255,2255,2255,0
|
|
20240318,123800,690160795,2255,2250,2255,2250,8
|
|
20240318,123700,690142790,2255,2255,2255,2255,0
|
|
20240318,123600,690142790,2255,2250,2255,2245,73
|
|
20240318,123500,689978790,2255,2255,2255,2255,0
|
|
20240318,123400,689978790,2255,2255,2255,2255,0
|
|
20240318,123300,689978790,2255,2255,2255,2255,0
|
|
20240318,123200,689978790,2255,2255,2255,2255,5
|
|
20240318,123100,689967515,2255,2245,2255,2240,182
|
|
20240318,123000,689559815,2255,2255,2255,2255,0
|
|
20240318,122900,689559815,2255,2255,2255,2255,0
|
|
20240318,122800,689559815,2255,2255,2255,2255,0
|
|
20240318,122700,689559815,2255,2255,2255,2255,0
|
|
20240318,122600,689559815,2255,2255,2255,2255,0
|
|
20240318,122500,689559815,2255,2255,2255,2255,0
|
|
20240318,122400,689559815,2255,2255,2255,2255,700
|
|
20240318,122300,687981315,2255,2240,2255,2240,301
|
|
20240318,122200,687307060,2255,2255,2255,2255,0
|
|
20240318,122100,687307060,2255,2255,2255,2255,0
|
|
20240318,122000,687307060,2255,2255,2255,2255,0
|
|
20240318,121900,687307060,2255,2255,2255,2255,0
|
|
20240318,121800,687307060,2255,2255,2255,2255,0
|
|
20240318,121700,687307060,2255,2255,2255,2255,1
|
|
20240318,121600,687304805,2255,2255,2255,2255,1
|
|
20240318,121500,687302550,2235,2235,2235,2235,53
|
|
20240318,121400,687184095,2235,2240,2240,2235,550
|
|
20240318,121300,685953965,2255,2255,2255,2255,0
|
|
20240318,121200,685953965,2255,2255,2255,2255,2
|
|
20240318,121100,685949455,2240,2240,2240,2240,34
|
|
20240318,121000,685873295,2255,2255,2255,2255,1
|
|
20240318,120900,685871040,2255,2255,2255,2255,0
|
|
20240318,120800,685871040,2255,2255,2255,2255,0
|
|
20240318,120700,685871040,2255,2255,2255,2255,0
|
|
20240318,120600,685871040,2255,2255,2255,2250,5
|
|
20240318,120500,685859775,2250,2250,2255,2250,10
|
|
20240318,120400,685837265,2255,2255,2255,2255,0
|
|
20240318,120300,685837265,2255,2255,2255,2255,0
|
|
20240318,120200,685837265,2255,2255,2255,2255,0
|
|
20240318,120100,685837265,2255,2240,2255,2240,4
|
|
20240318,120000,685828290,2235,2235,2235,2235,1
|
|
20240318,115900,685826055,2240,2240,2240,2240,1
|
|
20240318,115800,685823815,2255,2255,2255,2255,0
|
|
20240318,115700,685823815,2255,2240,2255,2235,302
|
|
20240318,115600,685148800,2255,2255,2255,2255,0
|
|
20240318,115500,685148800,2255,2255,2255,2255,0
|
|
20240318,115400,685148800,2255,2255,2255,2255,0
|
|
20240318,115300,685148800,2255,2255,2255,2255,10
|
|
20240318,115200,685126250,2255,2235,2255,2235,101
|
|
20240318,115100,684900495,2235,2235,2235,2235,10
|
|
20240318,115000,684878145,2235,2235,2235,2235,60
|
|
20240318,114900,684744045,2235,2245,2245,2235,423
|
|
20240318,114800,683798520,2255,2255,2255,2255,0
|
|
20240318,114700,683798520,2255,2255,2255,2255,280
|
|
20240318,114600,683167120,2260,2260,2260,2260,300
|
|
20240318,114500,682489120,2260,2260,2260,2260,0
|
|
20240318,114400,682489120,2260,2235,2260,2235,15
|
|
20240318,114300,682455570,2260,2240,2260,2235,439
|
|
20240318,114200,681473070,2240,2240,2240,2240,0
|
|
20240318,114100,681473070,2240,2240,2240,2240,435
|
|
20240318,114000,680498670,2260,2260,2260,2260,0
|
|
20240318,113900,680498670,2260,2260,2260,2260,0
|
|
20240318,113800,680498670,2260,2260,2260,2260,2
|
|
20240318,113700,680494150,2260,2260,2260,2260,0
|
|
20240318,113600,680494150,2260,2240,2260,2240,1456
|
|
20240318,113500,677232670,2260,2260,2260,2260,0
|
|
20240318,113400,677232670,2260,2240,2260,2240,3
|
|
20240318,113300,677225910,2260,2260,2260,2260,0
|
|
20240318,113200,677225910,2260,2260,2260,2260,0
|
|
20240318,113100,677225910,2260,2260,2260,2260,0
|
|
20240318,113000,677225910,2260,2260,2260,2260,0
|
|
20240318,112900,677225910,2260,2260,2260,2260,0
|
|
20240318,112800,677225910,2260,2260,2260,2260,0
|
|
20240318,112700,677225910,2260,2260,2260,2260,0
|
|
20240318,112600,677225910,2260,2260,2260,2260,7
|
|
20240318,112500,677210090,2260,2260,2260,2260,0
|
|
20240318,112400,677210090,2260,2255,2260,2255,79
|
|
20240318,112300,677031745,2255,2255,2255,2255,0
|
|
20240318,112200,677031745,2255,2250,2255,2250,2
|
|
20240318,112100,677027240,2250,2250,2250,2250,0
|
|
20240318,112000,677027240,2250,2250,2250,2250,1
|
|
20240318,111900,677024990,2250,2250,2250,2250,115
|
|
20240318,111800,676766240,2250,2240,2250,2235,2096
|
|
20240318,111700,672080365,2245,2250,2250,2245,35
|
|
20240318,111600,672001640,2250,2240,2250,2240,91
|
|
20240318,111500,671797750,2240,2240,2240,2240,200
|
|
20240318,111400,671349750,2240,2240,2240,2240,750
|
|
20240318,111300,669669750,2240,2240,2240,2240,1626
|
|
20240318,111200,666027510,2245,2245,2245,2245,86
|
|
20240318,111100,665834440,2245,2245,2245,2245,0
|
|
20240318,111000,665834440,2245,2245,2245,2245,0
|
|
20240318,110900,665834440,2245,2245,2245,2245,0
|
|
20240318,110800,665834440,2245,2245,2245,2245,0
|
|
20240318,110700,665834440,2245,2245,2245,2245,444
|
|
20240318,110600,664837660,2240,2240,2240,2240,3
|
|
20240318,110500,664830940,2240,2240,2240,2240,1
|
|
20240318,110400,664828700,2240,2240,2240,2240,0
|
|
20240318,110300,664828700,2240,2240,2240,2240,0
|
|
20240318,110200,664828700,2240,2240,2240,2240,0
|
|
20240318,110100,664828700,2240,2240,2240,2240,998
|
|
20240318,110000,662593180,2240,2240,2240,2240,2371
|
|
20240318,105900,657282140,2240,2240,2240,2240,2232
|
|
20240318,105800,652282460,2245,2245,2245,2245,61
|
|
20240318,105700,652145515,2245,2245,2245,2245,6
|
|
20240318,105600,652132045,2245,2245,2245,2245,535
|
|
20240318,105500,650930970,2245,2245,2245,2245,50
|
|
20240318,105400,650818720,2245,2245,2245,2245,25
|
|
20240318,105300,650762595,2245,2245,2245,2245,0
|
|
20240318,105200,650762595,2245,2250,2250,2245,1548
|
|
20240318,105100,647287000,2250,2250,2250,2250,0
|
|
20240318,105000,647287000,2250,2250,2250,2250,4
|
|
20240318,104900,647278000,2265,2250,2265,2250,12
|
|
20240318,104800,647250850,2265,2265,2265,2265,0
|
|
20240318,104700,647250850,2265,2260,2265,2260,6
|
|
20240318,104600,647237280,2260,2260,2260,2260,6
|
|
20240318,104500,647223720,2265,2265,2265,2265,0
|
|
20240318,104400,647223720,2265,2265,2265,2265,0
|
|
20240318,104300,647223720,2265,2265,2265,2265,0
|
|
20240318,104200,647223720,2265,2265,2265,2265,10
|
|
20240318,104100,647201070,2250,2250,2250,2250,1011
|
|
20240318,104000,644926320,2265,2265,2265,2265,8
|
|
20240318,103900,644908200,2265,2265,2265,2265,0
|
|
20240318,103800,644908200,2265,2265,2265,2250,111
|
|
20240318,103700,644656800,2265,2260,2265,2260,173
|
|
20240318,103600,644265775,2245,2245,2245,2245,1489
|
|
20240318,103500,640922970,2265,2265,2265,2265,17
|
|
20240318,103400,640884465,2265,2265,2265,2265,0
|
|
20240318,103300,640884465,2265,2255,2265,2255,27
|
|
20240318,103200,640823440,2255,2250,2260,2240,825
|
|
20240318,103100,638972655,2240,2250,2255,2240,1506
|
|
20240318,103000,635594145,2250,2240,2250,2240,1493
|
|
20240318,102900,632249225,2250,2245,2250,2245,201
|
|
20240318,102800,631797575,2250,2250,2250,2250,4
|
|
20240318,102700,631788575,2265,2265,2265,2265,1
|
|
20240318,102600,631786310,2260,2265,2265,2260,89
|
|
20240318,102500,631584760,2265,2265,2265,2265,1906
|
|
20240318,102400,627267670,2265,2260,2265,2255,505
|
|
20240318,102300,626126370,2260,2265,2265,2240,1571
|
|
20240318,102200,622604505,2265,2265,2265,2265,814
|
|
20240318,102100,620760795,2265,2250,2265,2250,402
|
|
20240318,102000,619856095,2250,2240,2250,2240,12973
|
|
20240318,101900,590796445,2235,2240,2240,2235,5021
|
|
20240318,101800,579555355,2240,2280,2280,2235,8635
|
|
20240318,101700,560170685,2280,2280,2280,2280,1
|
|
20240318,101600,560168405,2280,2280,2280,2275,12
|
|
20240318,101500,560141095,2275,2275,2275,2275,100
|
|
20240318,101400,559913595,2280,2280,2280,2280,10
|
|
20240318,101300,559890795,2280,2280,2280,2275,2013
|
|
20240318,101200,555301170,2280,2260,2280,2255,3177
|
|
20240318,101100,548120565,2260,2255,2260,2255,217
|
|
20240318,101000,547631180,2260,2255,2260,2255,58
|
|
20240318,100900,547500385,2255,2240,2255,2240,1182
|
|
20240318,100800,544852060,2240,2255,2255,2240,3208
|
|
20240318,100700,537663440,2255,2250,2255,2240,20107
|
|
20240318,100600,492565970,2255,2255,2255,2255,110
|
|
20240318,100500,492317920,2255,2255,2255,2255,57
|
|
20240318,100400,492189385,2250,2250,2250,2250,400
|
|
20240318,100300,491289385,2255,2255,2255,2255,102
|
|
20240318,100200,491059375,2260,2260,2260,2260,103
|
|
20240318,100100,490826595,2260,2260,2260,2260,5
|
|
20240318,100000,490815295,2260,2250,2260,2250,481
|
|
20240318,095900,489732735,2260,2260,2260,2250,805
|
|
20240318,095800,487920985,2260,2260,2260,2260,0
|
|
20240318,095700,487920985,2260,2260,2260,2260,1002
|
|
20240318,095600,485656465,2260,2260,2260,2260,710
|
|
20240318,095500,484051865,2260,2260,2260,2260,1
|
|
20240318,095400,484049605,2255,2255,2255,2255,100
|
|
20240318,095300,483824105,2255,2260,2260,2255,623
|
|
20240318,095200,482419135,2255,2255,2255,2255,1
|
|
20240318,095100,482416880,2260,2260,2260,2260,92
|
|
20240318,095000,482208960,2260,2260,2260,2245,2501
|
|
20240318,094900,476581965,2260,2260,2260,2260,0
|
|
20240318,094800,476581965,2260,2260,2260,2260,201
|
|
20240318,094700,476127705,2260,2260,2260,2260,0
|
|
20240318,094600,476127705,2260,2260,2260,2260,162
|
|
20240318,094500,475761585,2260,2255,2260,2255,1005
|
|
20240318,094400,473491910,2255,2250,2255,2250,67
|
|
20240318,094300,473341155,2245,2245,2245,2245,101
|
|
20240318,094200,473114410,2245,2250,2250,2245,299
|
|
20240318,094100,472441665,2250,2250,2255,2245,1060
|
|
20240318,094000,470059870,2250,2265,2265,2250,4268
|
|
20240318,093900,460421515,2265,2265,2265,2265,0
|
|
20240318,093800,460421515,2265,2265,2265,2265,61
|
|
20240318,093700,460283350,2275,2265,2280,2265,3735
|
|
20240318,093600,451772805,2265,2275,2275,2260,1016
|
|
20240318,093500,449472455,2265,2260,2265,2250,1679
|
|
20240318,093400,445677520,2260,2270,2275,2250,3675
|
|
20240318,093300,437384590,2275,2305,2305,2255,50711
|
|
20240318,093200,322161165,2295,2300,2305,2295,3346
|
|
20240318,093100,314464490,2295,2300,2305,2295,4163
|
|
20240318,093000,304890695,2305,2300,2305,2295,7474
|
|
20240318,092900,287698600,2300,2300,2300,2290,10260
|
|
20240318,092800,264126180,2300,2285,2300,2285,5451
|
|
20240318,092700,251625635,2290,2290,2295,2285,2960
|
|
20240318,092600,244848270,2285,2290,2295,2285,5028
|
|
20240318,092500,233334445,2295,2285,2295,2275,14799
|
|
20240318,092400,199533785,2290,2285,2295,2280,3119
|
|
20240318,092300,192388180,2295,2300,2300,2280,2598
|
|
20240318,092200,186428955,2300,2305,2305,2280,11351
|
|
20240318,092100,160326445,2305,2290,2310,2290,14265
|
|
20240318,092000,127545085,2290,2270,2290,2270,5696
|
|
20240318,091900,114554505,2270,2270,2275,2270,213
|
|
20240318,091800,114070990,2265,2280,2280,2255,1067
|
|
20240318,091700,111639885,2270,2260,2275,2260,3213
|
|
20240318,091600,104347840,2255,2250,2255,2250,1237
|
|
20240318,091500,101562980,2235,2240,2240,2235,4495
|
|
20240318,091400,91516650,2235,2250,2250,2235,20895
|
|
20240318,091300,44715545,2245,2245,2245,2245,97
|
|
20240318,091200,44497780,2245,2245,2245,2245,0
|
|
20240318,091100,44497780,2245,2250,2250,2245,2701
|
|
20240318,091000,38433970,2250,2250,2250,2245,441
|
|
20240318,090900,37442385,2255,2255,2260,2255,423
|
|
20240318,090800,36488215,2255,2250,2255,2250,152
|
|
20240318,090700,36146145,2250,2250,2250,2250,200
|
|
20240318,090600,35696145,2250,2250,2250,2250,3575
|
|
20240318,090500,27652395,2245,2250,2250,2240,590
|
|
20240318,090400,26328510,2250,2250,2250,2250,1
|
|
20240318,090300,26326260,2255,2255,2255,2255,3980
|
|
20240318,090200,17351360,2255,2255,2255,2255,2280
|
|
20240318,090100,12209960,2255,2255,2255,2255,230
|
|
20240318,090000,11691310,2255,2235,2280,2235,5218
|