720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,205700,440298419,1633,1633,1633,1633,4365
|
|
20240802,205600,440298419,1633,1633,1633,1633,0
|
|
20240802,205500,440298419,1633,1633,1633,1633,0
|
|
20240802,205400,440298419,1633,1633,1633,1633,0
|
|
20240802,205300,440298419,1633,1633,1633,1633,0
|
|
20240802,205200,440298419,1633,1633,1633,1633,0
|
|
20240802,205100,440298419,1633,1633,1633,1633,0
|
|
20240802,205000,440298419,1633,1633,1633,1633,0
|
|
20240802,204900,440298419,1633,1633,1633,1633,0
|
|
20240802,204800,440298419,1633,1633,1633,1633,0
|
|
20240802,204700,440298419,1633,1633,1633,1633,0
|
|
20240802,204600,440298419,1633,1633,1633,1633,0
|
|
20240802,204500,440298419,1633,1633,1633,1633,0
|
|
20240802,204400,440298419,1633,1633,1633,1633,0
|
|
20240802,204300,440298419,1633,1633,1633,1633,0
|
|
20240802,204200,440298419,1633,1633,1633,1633,0
|
|
20240802,204100,440298419,1633,1633,1633,1633,0
|
|
20240802,204000,440298419,1633,1633,1633,1633,0
|
|
20240802,203900,440298419,1633,1633,1633,1633,0
|
|
20240802,203800,440298419,1633,1633,1633,1633,0
|
|
20240802,203700,440298419,1633,1633,1633,1633,0
|
|
20240802,203600,440298419,1633,1633,1633,1633,0
|
|
20240802,203500,440298419,1633,1633,1633,1633,0
|
|
20240802,203400,440298419,1633,1633,1633,1633,0
|
|
20240802,203300,440298419,1633,1633,1633,1633,0
|
|
20240802,203200,440298419,1633,1633,1633,1633,0
|
|
20240802,203100,440298419,1633,1633,1633,1633,0
|
|
20240802,203000,440298419,1633,1633,1633,1633,0
|
|
20240802,202900,440298419,1633,1633,1633,1633,0
|
|
20240802,202800,440298419,1633,1633,1633,1633,0
|
|
20240802,202700,440298419,1633,1633,1633,1633,4365
|
|
20240802,202600,440298419,1633,1633,1633,1633,0
|
|
20240802,202500,440298419,1633,1633,1633,1633,0
|
|
20240802,202400,440298419,1633,1633,1633,1633,0
|
|
20240802,202300,440298419,1633,1633,1633,1633,0
|
|
20240802,202200,440298419,1633,1633,1633,1633,0
|
|
20240802,202100,440298419,1633,1633,1633,1633,0
|
|
20240802,202000,440298419,1633,1633,1633,1633,0
|
|
20240802,201900,440298419,1633,1633,1633,1633,0
|
|
20240802,201800,440298419,1633,1633,1633,1633,0
|
|
20240802,201700,440298419,1633,1633,1633,1633,0
|
|
20240802,201600,440298419,1633,1633,1633,1633,0
|
|
20240802,201500,440298419,1633,1633,1633,1633,0
|
|
20240802,201400,440298419,1633,1633,1633,1633,0
|
|
20240802,201300,440298419,1633,1633,1633,1633,0
|
|
20240802,201200,440298419,1633,1633,1633,1633,0
|
|
20240802,201100,440298419,1633,1633,1633,1633,0
|
|
20240802,201000,440298419,1633,1633,1633,1633,0
|
|
20240802,200900,440298419,1633,1633,1633,1633,0
|
|
20240802,200800,440298419,1633,1633,1633,1633,0
|
|
20240802,200700,440298419,1633,1633,1633,1633,0
|
|
20240802,200600,440298419,1633,1633,1633,1633,0
|
|
20240802,200500,440298419,1633,1633,1633,1633,0
|
|
20240802,200400,440298419,1633,1633,1633,1633,0
|
|
20240802,200300,440298419,1633,1633,1633,1633,0
|
|
20240802,200200,440298419,1633,1633,1633,1633,0
|
|
20240802,200100,440298419,1633,1633,1633,1633,0
|
|
20240802,200000,440298419,1633,1633,1633,1633,0
|
|
20240802,195900,440298419,1633,1633,1633,1633,0
|
|
20240802,195800,440298419,1633,1633,1633,1633,0
|
|
20240802,195700,440298419,1633,1633,1633,1633,4365
|
|
20240802,195600,440298419,1633,1633,1633,1633,0
|
|
20240802,195500,440298419,1633,1633,1633,1633,0
|
|
20240802,195400,440298419,1633,1633,1633,1633,0
|
|
20240802,195300,440298419,1633,1633,1633,1633,0
|
|
20240802,195200,440298419,1633,1633,1633,1633,0
|
|
20240802,195100,440298419,1633,1633,1633,1633,0
|
|
20240802,195000,440298419,1633,1633,1633,1633,0
|
|
20240802,194900,440298419,1633,1633,1633,1633,0
|
|
20240802,194800,440298419,1633,1633,1633,1633,0
|
|
20240802,194700,440298419,1633,1633,1633,1633,0
|
|
20240802,194600,440298419,1633,1633,1633,1633,0
|
|
20240802,194500,440298419,1633,1633,1633,1633,0
|
|
20240802,194400,440298419,1633,1633,1633,1633,0
|
|
20240802,194300,440298419,1633,1633,1633,1633,0
|
|
20240802,194200,440298419,1633,1633,1633,1633,0
|
|
20240802,194100,440298419,1633,1633,1633,1633,0
|
|
20240802,194000,440298419,1633,1633,1633,1633,0
|
|
20240802,193900,440298419,1633,1633,1633,1633,0
|
|
20240802,193800,440298419,1633,1633,1633,1633,0
|
|
20240802,193700,440298419,1633,1633,1633,1633,0
|
|
20240802,193600,440298419,1633,1633,1633,1633,0
|
|
20240802,193500,440298419,1633,1633,1633,1633,0
|
|
20240802,193400,440298419,1633,1633,1633,1633,0
|
|
20240802,193300,440298419,1633,1633,1633,1633,0
|
|
20240802,193200,440298419,1633,1633,1633,1633,0
|
|
20240802,193100,440298419,1633,1633,1633,1633,0
|
|
20240802,193000,440298419,1633,1633,1633,1633,0
|
|
20240802,192900,440298419,1633,1633,1633,1633,0
|
|
20240802,192800,440298419,1633,1633,1633,1633,0
|
|
20240802,192700,440298419,1633,1633,1633,1633,4365
|
|
20240802,192600,440298419,1633,1633,1633,1633,0
|
|
20240802,192500,440298419,1633,1633,1633,1633,0
|
|
20240802,192400,440298419,1633,1633,1633,1633,0
|
|
20240802,192300,440298419,1633,1633,1633,1633,0
|
|
20240802,192200,440298419,1633,1633,1633,1633,0
|
|
20240802,192100,440298419,1633,1633,1633,1633,0
|
|
20240802,192000,440298419,1633,1633,1633,1633,0
|
|
20240802,191900,440298419,1633,1633,1633,1633,0
|
|
20240802,191800,440298419,1633,1633,1633,1633,0
|
|
20240802,191700,440298419,1633,1633,1633,1633,0
|
|
20240802,191600,440298419,1633,1633,1633,1633,0
|
|
20240802,191500,440298419,1633,1633,1633,1633,0
|
|
20240802,191400,440298419,1633,1633,1633,1633,0
|
|
20240802,191300,440298419,1633,1633,1633,1633,0
|
|
20240802,191200,440298419,1633,1633,1633,1633,0
|
|
20240802,191100,440298419,1633,1633,1633,1633,0
|
|
20240802,191000,440298419,1633,1633,1633,1633,0
|
|
20240802,190900,440298419,1633,1633,1633,1633,0
|
|
20240802,190800,440298419,1633,1633,1633,1633,0
|
|
20240802,190700,440298419,1633,1633,1633,1633,0
|
|
20240802,190600,440298419,1633,1633,1633,1633,0
|
|
20240802,190500,440298419,1633,1633,1633,1633,0
|
|
20240802,190400,440298419,1633,1633,1633,1633,0
|
|
20240802,190300,440298419,1633,1633,1633,1633,0
|
|
20240802,190200,440298419,1633,1633,1633,1633,0
|
|
20240802,190100,440298419,1633,1633,1633,1633,0
|
|
20240802,190000,440298419,1633,1633,1633,1633,0
|
|
20240802,185900,440298419,1633,1633,1633,1633,0
|
|
20240802,185800,440298419,1633,1633,1633,1633,0
|
|
20240802,185700,440298419,1633,1633,1633,1633,4365
|
|
20240802,185600,440298419,1633,1633,1633,1633,0
|
|
20240802,185500,440298419,1633,1633,1633,1633,0
|
|
20240802,185400,440298419,1633,1633,1633,1633,0
|
|
20240802,185300,440298419,1633,1633,1633,1633,0
|
|
20240802,185200,440298419,1633,1633,1633,1633,0
|
|
20240802,185100,440298419,1633,1633,1633,1633,0
|
|
20240802,185000,440298419,1633,1633,1633,1633,0
|
|
20240802,184900,440298419,1633,1633,1633,1633,0
|
|
20240802,184800,440298419,1633,1633,1633,1633,0
|
|
20240802,184700,440298419,1633,1633,1633,1633,0
|
|
20240802,184600,440298419,1633,1633,1633,1633,0
|
|
20240802,184500,440298419,1633,1633,1633,1633,0
|
|
20240802,184400,440298419,1633,1633,1633,1633,0
|
|
20240802,184300,440298419,1633,1633,1633,1633,0
|
|
20240802,184200,440298419,1633,1633,1633,1633,0
|
|
20240802,184100,440298419,1633,1633,1633,1633,0
|
|
20240802,184000,440298419,1633,1633,1633,1633,0
|
|
20240802,183900,440298419,1633,1633,1633,1633,0
|
|
20240802,183800,440298419,1633,1633,1633,1633,0
|
|
20240802,183700,440298419,1633,1633,1633,1633,0
|
|
20240802,183600,440298419,1633,1633,1633,1633,0
|
|
20240802,183500,440298419,1633,1633,1633,1633,0
|
|
20240802,183400,440298419,1633,1633,1633,1633,0
|
|
20240802,183300,440298419,1633,1633,1633,1633,0
|
|
20240802,183200,440298419,1633,1633,1633,1633,0
|
|
20240802,183100,440298419,1633,1633,1633,1633,0
|
|
20240802,183000,440298419,1633,1633,1633,1633,0
|
|
20240802,182900,440298419,1633,1633,1633,1633,0
|
|
20240802,182800,440298419,1633,1633,1633,1633,0
|
|
20240802,182700,440298419,1633,1633,1633,1633,4365
|
|
20240802,182600,440298419,1633,1633,1633,1633,0
|
|
20240802,182500,440298419,1633,1633,1633,1633,0
|
|
20240802,182400,440298419,1633,1633,1633,1633,0
|
|
20240802,182300,440298419,1633,1633,1633,1633,0
|
|
20240802,182200,440298419,1633,1633,1633,1633,0
|
|
20240802,182100,440298419,1633,1633,1633,1633,0
|
|
20240802,182000,440298419,1633,1633,1633,1633,0
|
|
20240802,181900,440298419,1633,1633,1633,1633,0
|
|
20240802,181800,440298419,1633,1633,1633,1633,0
|
|
20240802,181700,440298419,1633,1633,1633,1633,0
|
|
20240802,181600,440298419,1633,1633,1633,1633,0
|
|
20240802,181500,440298419,1633,1633,1633,1633,0
|
|
20240802,181400,440298419,1633,1633,1633,1633,0
|
|
20240802,181300,440298419,1633,1633,1633,1633,0
|
|
20240802,181200,440298419,1633,1633,1633,1633,0
|
|
20240802,181100,440298419,1633,1633,1633,1633,0
|
|
20240802,181000,440298419,1633,1633,1633,1633,0
|
|
20240802,180900,440298419,1633,1633,1633,1633,0
|
|
20240802,180800,440298419,1633,1633,1633,1633,0
|
|
20240802,180700,440298419,1633,1633,1633,1633,0
|
|
20240802,180600,440298419,1633,1633,1633,1633,0
|
|
20240802,180500,440298419,1633,1633,1633,1633,0
|
|
20240802,180400,440298419,1633,1633,1633,1633,0
|
|
20240802,180300,440298419,1633,1633,1633,1633,0
|
|
20240802,180200,440298419,1633,1633,1633,1633,0
|
|
20240802,180100,440298419,1633,1633,1633,1633,0
|
|
20240802,180000,440298419,1633,1633,1633,1633,0
|
|
20240802,175900,440298419,1633,1633,1633,1633,0
|
|
20240802,175800,440298419,1633,1633,1633,1633,0
|
|
20240802,175700,440298419,1633,1633,1633,1633,4365
|
|
20240802,175600,440298419,1633,1633,1633,1633,0
|
|
20240802,175500,440298419,1633,1633,1633,1633,0
|
|
20240802,175400,440298419,1633,1633,1633,1633,0
|
|
20240802,175300,440298419,1633,1633,1633,1633,0
|
|
20240802,175200,440298419,1633,1633,1633,1633,0
|
|
20240802,175100,440298419,1633,1633,1633,1633,0
|
|
20240802,175000,440298419,1633,1633,1633,1633,0
|
|
20240802,174900,440298419,1633,1633,1633,1633,0
|
|
20240802,174800,440298419,1633,1633,1633,1633,0
|
|
20240802,174700,440298419,1633,1633,1633,1633,0
|
|
20240802,174600,440298419,1633,1633,1633,1633,0
|
|
20240802,174500,440298419,1633,1633,1633,1633,0
|
|
20240802,174400,440298419,1633,1633,1633,1633,0
|
|
20240802,174300,440298419,1633,1633,1633,1633,0
|
|
20240802,174200,440298419,1633,1633,1633,1633,0
|
|
20240802,174100,440298419,1633,1633,1633,1633,0
|
|
20240802,174000,440298419,1633,1633,1633,1633,0
|
|
20240802,173900,440298419,1633,1633,1633,1633,0
|
|
20240802,173800,440298419,1633,1633,1633,1633,0
|
|
20240802,173700,440298419,1633,1633,1633,1633,0
|
|
20240802,173600,440298419,1633,1633,1633,1633,0
|
|
20240802,173500,440298419,1633,1633,1633,1633,0
|
|
20240802,173400,440298419,1633,1633,1633,1633,0
|
|
20240802,173300,440298419,1633,1633,1633,1633,0
|
|
20240802,173200,440298419,1633,1633,1633,1633,0
|
|
20240802,173100,440298419,1633,1633,1633,1633,0
|
|
20240802,173000,440298419,1633,1633,1633,1633,0
|
|
20240802,172900,440298419,1633,1633,1633,1633,0
|
|
20240802,172800,440298419,1633,1633,1633,1633,0
|
|
20240802,172700,440298419,1633,1633,1633,1633,4365
|
|
20240802,172600,440298419,1633,1633,1633,1633,0
|
|
20240802,172500,440298419,1633,1633,1633,1633,0
|
|
20240802,172400,440298419,1633,1633,1633,1633,0
|
|
20240802,172300,440298419,1633,1633,1633,1633,0
|
|
20240802,172200,440298419,1633,1633,1633,1633,0
|
|
20240802,172100,440298419,1633,1633,1633,1633,0
|
|
20240802,172000,440298419,1633,1633,1633,1633,0
|
|
20240802,171900,440298419,1633,1633,1633,1633,0
|
|
20240802,171800,440298419,1633,1633,1633,1633,0
|
|
20240802,171700,440298419,1633,1633,1633,1633,0
|
|
20240802,171600,440298419,1633,1633,1633,1633,0
|
|
20240802,171500,440298419,1633,1633,1633,1633,0
|
|
20240802,171400,440298419,1633,1633,1633,1633,0
|
|
20240802,171300,440298419,1633,1633,1633,1633,0
|
|
20240802,171200,440298419,1633,1633,1633,1633,0
|
|
20240802,171100,440298419,1633,1633,1633,1633,0
|
|
20240802,171000,440298419,1633,1633,1633,1633,0
|
|
20240802,170900,440298419,1633,1633,1633,1633,0
|
|
20240802,170800,440298419,1633,1633,1633,1633,0
|
|
20240802,170700,440298419,1633,1633,1633,1633,0
|
|
20240802,170600,440298419,1633,1633,1633,1633,0
|
|
20240802,170500,440298419,1633,1633,1633,1633,0
|
|
20240802,170400,440298419,1633,1633,1633,1633,0
|
|
20240802,170300,440298419,1633,1633,1633,1633,0
|
|
20240802,170200,440298419,1633,1633,1633,1633,0
|
|
20240802,170100,440298419,1633,1633,1633,1633,0
|
|
20240802,170000,440298419,1633,1633,1633,1633,0
|
|
20240802,165900,440298419,1633,1633,1633,1633,0
|
|
20240802,165800,440298419,1633,1633,1633,1633,0
|
|
20240802,165700,440298419,1633,1633,1633,1633,4365
|
|
20240802,165600,440298419,1633,1633,1633,1633,0
|
|
20240802,165500,440298419,1633,1633,1633,1633,0
|
|
20240802,165400,440298419,1633,1633,1633,1633,0
|
|
20240802,165300,440298419,1633,1633,1633,1633,0
|
|
20240802,165200,440298419,1633,1633,1633,1633,0
|
|
20240802,165100,440298419,1633,1633,1633,1633,0
|
|
20240802,165000,440298419,1633,1633,1633,1633,0
|
|
20240802,164900,440298419,1633,1633,1633,1633,0
|
|
20240802,164800,440298419,1633,1633,1633,1633,0
|
|
20240802,164700,440298419,1633,1633,1633,1633,0
|
|
20240802,164600,440298419,1633,1633,1633,1633,0
|
|
20240802,164500,440298419,1633,1633,1633,1633,0
|
|
20240802,164400,440298419,1633,1633,1633,1633,0
|
|
20240802,164300,440298419,1633,1633,1633,1633,0
|
|
20240802,164200,440298419,1633,1633,1633,1633,0
|
|
20240802,164100,440298419,1633,1633,1633,1633,0
|
|
20240802,164000,440298419,1633,1633,1633,1633,0
|
|
20240802,163900,440298419,1633,1633,1633,1633,0
|
|
20240802,163800,440298419,1633,1633,1633,1633,0
|
|
20240802,163700,440298419,1633,1633,1633,1633,0
|
|
20240802,163600,440298419,1633,1633,1633,1633,0
|
|
20240802,163500,440298419,1633,1633,1633,1633,0
|
|
20240802,163400,440298419,1633,1633,1633,1633,0
|
|
20240802,163300,440298419,1633,1633,1633,1633,0
|
|
20240802,163200,440298419,1633,1633,1633,1633,0
|
|
20240802,163100,440298419,1633,1633,1633,1633,0
|
|
20240802,163000,440298419,1633,1633,1633,1633,0
|
|
20240802,162900,440298419,1633,1633,1633,1633,0
|
|
20240802,162800,440298419,1633,1633,1633,1633,0
|
|
20240802,162700,440298419,1633,1633,1633,1633,4365
|
|
20240802,162600,440298419,1633,1633,1633,1633,0
|
|
20240802,162500,440298419,1633,1633,1633,1633,0
|
|
20240802,162400,440298419,1633,1633,1633,1633,0
|
|
20240802,162300,440298419,1633,1633,1633,1633,0
|
|
20240802,162200,440298419,1633,1633,1633,1633,0
|
|
20240802,162100,440298419,1633,1633,1633,1633,0
|
|
20240802,162000,440298419,1633,1633,1633,1633,0
|
|
20240802,161900,440298419,1633,1633,1633,1633,0
|
|
20240802,161800,440298419,1633,1633,1633,1633,0
|
|
20240802,161700,440298419,1633,1633,1633,1633,0
|
|
20240802,161600,440298419,1633,1633,1633,1633,0
|
|
20240802,161500,440298419,1633,1633,1633,1633,0
|
|
20240802,161400,440298419,1633,1633,1633,1633,0
|
|
20240802,161300,440298419,1633,1633,1633,1633,0
|
|
20240802,161200,440298419,1633,1633,1633,1633,0
|
|
20240802,161100,440298419,1633,1633,1633,1633,0
|
|
20240802,161000,440298419,1633,1633,1633,1633,0
|
|
20240802,160900,440298419,1633,1633,1633,1633,0
|
|
20240802,160800,440298419,1633,1633,1633,1633,0
|
|
20240802,160700,440298419,1633,1633,1633,1633,0
|
|
20240802,160600,440298419,1633,1633,1633,1633,0
|
|
20240802,160500,440298419,1633,1633,1633,1633,0
|
|
20240802,160400,440298419,1633,1633,1633,1633,0
|
|
20240802,160300,440298419,1633,1633,1633,1633,0
|
|
20240802,160200,440298419,1633,1633,1633,1633,0
|
|
20240802,160100,440298419,1633,1633,1633,1633,0
|
|
20240802,160000,440298419,1633,1633,1633,1633,0
|
|
20240802,155900,440298419,1633,1633,1633,1633,0
|
|
20240802,155800,440298419,1633,1633,1633,1633,0
|
|
20240802,155700,440298419,1633,1633,1633,1633,4365
|
|
20240802,155600,440298419,1633,1633,1633,1633,0
|
|
20240802,155500,440298419,1633,1633,1633,1633,0
|
|
20240802,155400,440298419,1633,1633,1633,1633,0
|
|
20240802,155300,440298419,1633,1633,1633,1633,0
|
|
20240802,155200,440298419,1633,1633,1633,1633,0
|
|
20240802,155100,440298419,1633,1633,1633,1633,0
|
|
20240802,155000,440298419,1633,1633,1633,1633,0
|
|
20240802,154900,440298419,1633,1633,1633,1633,0
|
|
20240802,154800,440298419,1633,1633,1633,1633,0
|
|
20240802,154700,440298419,1633,1633,1633,1633,0
|
|
20240802,154600,440298419,1633,1633,1633,1633,0
|
|
20240802,154500,440298419,1633,1633,1633,1633,0
|
|
20240802,154400,440298419,1633,1633,1633,1633,0
|
|
20240802,154300,440298419,1633,1633,1633,1633,0
|
|
20240802,154200,440298419,1633,1633,1633,1633,0
|
|
20240802,154100,440298419,1633,1633,1633,1633,0
|
|
20240802,154000,440298419,1633,1633,1633,1633,0
|
|
20240802,153900,440298419,1633,1633,1633,1633,0
|
|
20240802,153800,440298419,1633,1633,1633,1633,0
|
|
20240802,153700,440298419,1633,1633,1633,1633,0
|
|
20240802,153600,440298419,1633,1633,1633,1633,0
|
|
20240802,153500,440298419,1633,1633,1633,1633,0
|
|
20240802,153400,440298419,1633,1633,1633,1633,0
|
|
20240802,153300,440298419,1633,1633,1633,1633,0
|
|
20240802,153200,440298419,1633,1633,1633,1633,0
|
|
20240802,153100,440298419,1633,1633,1633,1633,0
|
|
20240802,153000,440298419,1633,1633,1633,1633,4365
|
|
20240802,152900,433170374,1624,1624,1624,1624,0
|
|
20240802,152800,433170374,1624,1624,1624,1624,0
|
|
20240802,152700,433170374,1624,1624,1624,1624,0
|
|
20240802,152600,433170374,1624,1624,1624,1624,0
|
|
20240802,152500,433170374,1624,1624,1624,1624,0
|
|
20240802,152400,433170374,1624,1624,1624,1624,0
|
|
20240802,152300,433170374,1624,1624,1624,1624,0
|
|
20240802,152200,433170374,1624,1624,1624,1624,0
|
|
20240802,152100,433170374,1624,1624,1624,1624,0
|
|
20240802,152000,433170374,1624,1624,1624,1624,0
|
|
20240802,151900,433170374,1624,1625,1625,1624,317
|
|
20240802,151800,432655561,1625,1625,1627,1623,3448
|
|
20240802,151700,427057184,1627,1627,1627,1627,145
|
|
20240802,151600,426821269,1629,1629,1629,1629,11
|
|
20240802,151500,426803350,1630,1630,1630,1630,1
|
|
20240802,151400,426801720,1625,1625,1625,1625,95
|
|
20240802,151300,426647345,1625,1625,1625,1623,486
|
|
20240802,151200,425858395,1625,1625,1625,1625,105
|
|
20240802,151100,425687770,1625,1623,1625,1623,3942
|
|
20240802,151000,419289880,1624,1625,1625,1624,912
|
|
20240802,150900,417808682,1625,1625,1625,1625,5
|
|
20240802,150800,417800557,1625,1625,1625,1624,302
|
|
20240802,150700,417310007,1625,1625,1625,1624,711
|
|
20240802,150600,416155232,1625,1625,1625,1624,552
|
|
20240802,150500,415258782,1624,1633,1633,1624,3045
|
|
20240802,150400,410311107,1629,1629,1629,1629,271
|
|
20240802,150300,409869648,1634,1634,1634,1634,40
|
|
20240802,150200,409804288,1634,1634,1634,1634,0
|
|
20240802,150100,409804288,1634,1634,1634,1634,1
|
|
20240802,150000,409802654,1629,1634,1634,1629,874
|
|
20240802,145900,408378868,1634,1634,1634,1634,95
|
|
20240802,145800,408223638,1634,1629,1634,1629,22
|
|
20240802,145700,408187750,1634,1634,1634,1634,0
|
|
20240802,145600,408187750,1634,1634,1634,1634,1261
|
|
20240802,145500,406127276,1629,1633,1634,1629,115
|
|
20240802,145400,405939461,1634,1633,1634,1633,20
|
|
20240802,145300,405906787,1629,1630,1630,1629,1489
|
|
20240802,145200,403481205,1629,1629,1629,1629,1
|
|
20240802,145100,403479576,1626,1632,1632,1626,1139
|
|
20240802,145000,401625276,1632,1630,1632,1630,1001
|
|
20240802,144900,399993154,1630,1626,1630,1625,495
|
|
20240802,144800,399188052,1628,1627,1628,1627,193
|
|
20240802,144700,398874040,1627,1627,1627,1627,0
|
|
20240802,144600,398874040,1627,1627,1627,1627,6
|
|
20240802,144500,398864278,1624,1624,1624,1624,400
|
|
20240802,144400,398214678,1627,1627,1627,1627,1
|
|
20240802,144300,398213051,1627,1627,1627,1627,0
|
|
20240802,144200,398213051,1627,1627,1627,1627,0
|
|
20240802,144100,398213051,1627,1627,1627,1627,5
|
|
20240802,144000,398204916,1627,1627,1627,1627,0
|
|
20240802,143900,398204916,1627,1627,1627,1627,1
|
|
20240802,143800,398203289,1622,1623,1623,1622,1585
|
|
20240802,143700,395632216,1626,1627,1627,1626,4783
|
|
20240802,143600,387855057,1626,1626,1627,1626,1425
|
|
20240802,143500,385538004,1626,1626,1626,1626,1
|
|
20240802,143400,385536378,1622,1626,1626,1622,164
|
|
20240802,143300,385270290,1623,1623,1623,1623,20
|
|
20240802,143200,385237830,1622,1622,1622,1622,0
|
|
20240802,143100,385237830,1622,1625,1627,1622,423
|
|
20240802,143000,384550574,1621,1621,1621,1621,1215
|
|
20240802,142900,382581059,1621,1626,1626,1621,2207
|
|
20240802,142800,378997706,1627,1629,1629,1627,1562
|
|
20240802,142700,376455940,1629,1629,1629,1629,89
|
|
20240802,142600,376310959,1630,1631,1631,1628,3421
|
|
20240802,142500,370735321,1630,1630,1630,1630,0
|
|
20240802,142400,370735321,1630,1631,1631,1630,1939
|
|
20240802,142300,367574295,1632,1633,1633,1632,1340
|
|
20240802,142200,365387216,1633,1637,1637,1633,5199
|
|
20240802,142100,356886574,1638,1638,1638,1638,5
|
|
20240802,142000,356878384,1642,1642,1642,1642,3
|
|
20240802,141900,356873458,1642,1639,1642,1637,2141
|
|
20240802,141800,353366796,1639,1639,1639,1639,0
|
|
20240802,141700,353366796,1639,1642,1642,1639,1102
|
|
20240802,141600,351560614,1639,1639,1639,1639,105
|
|
20240802,141500,351388519,1640,1640,1642,1640,56
|
|
20240802,141400,351296675,1640,1640,1640,1640,1
|
|
20240802,141300,351295035,1638,1638,1638,1638,0
|
|
20240802,141200,351295035,1638,1638,1638,1638,0
|
|
20240802,141100,351295035,1638,1639,1639,1638,1051
|
|
20240802,141000,349573286,1639,1639,1639,1639,0
|
|
20240802,140900,349573286,1639,1639,1640,1639,4737
|
|
20240802,140800,341808742,1639,1641,1641,1639,3873
|
|
20240802,140700,335458030,1641,1643,1643,1641,5006
|
|
20240802,140600,327240941,1643,1643,1643,1643,8
|
|
20240802,140500,327227797,1644,1643,1644,1643,2
|
|
20240802,140400,327224510,1643,1643,1643,1643,5
|
|
20240802,140300,327216295,1642,1644,1644,1642,405
|
|
20240802,140200,326550788,1645,1645,1645,1645,0
|
|
20240802,140100,326550788,1645,1645,1645,1645,321
|
|
20240802,140000,326022743,1645,1645,1645,1645,0
|
|
20240802,135900,326022743,1645,1645,1645,1645,120
|
|
20240802,135800,325825343,1645,1644,1645,1644,20
|
|
20240802,135700,325792453,1644,1644,1644,1644,0
|
|
20240802,135600,325792453,1644,1644,1644,1644,729
|
|
20240802,135500,324593977,1643,1643,1643,1643,0
|
|
20240802,135400,324593977,1643,1643,1643,1643,300
|
|
20240802,135300,324101077,1642,1642,1642,1642,0
|
|
20240802,135200,324101077,1642,1642,1642,1642,0
|
|
20240802,135100,324101077,1642,1643,1643,1642,20
|
|
20240802,135000,324068227,1648,1648,1648,1648,0
|
|
20240802,134900,324068227,1648,1648,1648,1642,2319
|
|
20240802,134800,320257677,1644,1644,1644,1644,0
|
|
20240802,134700,320257677,1644,1644,1644,1644,29
|
|
20240802,134600,320210001,1645,1645,1645,1645,175
|
|
20240802,134500,319922126,1646,1646,1646,1646,10
|
|
20240802,134400,319905666,1646,1646,1646,1646,12
|
|
20240802,134300,319885914,1646,1646,1646,1646,0
|
|
20240802,134200,319885914,1646,1646,1646,1646,3
|
|
20240802,134100,319880976,1646,1646,1646,1646,22
|
|
20240802,134000,319844764,1648,1648,1648,1648,0
|
|
20240802,133900,319844764,1648,1648,1648,1648,20
|
|
20240802,133800,319811804,1648,1648,1648,1648,0
|
|
20240802,133700,319811804,1648,1648,1648,1648,0
|
|
20240802,133600,319811804,1648,1648,1648,1648,0
|
|
20240802,133500,319811804,1648,1648,1648,1648,0
|
|
20240802,133400,319811804,1648,1648,1648,1648,0
|
|
20240802,133300,319811804,1648,1648,1648,1648,122
|
|
20240802,133200,319610748,1648,1648,1648,1648,104
|
|
20240802,133100,319439356,1646,1646,1646,1646,0
|
|
20240802,133000,319439356,1646,1646,1646,1646,0
|
|
20240802,132900,319439356,1646,1646,1646,1646,0
|
|
20240802,132800,319439356,1646,1646,1646,1646,98
|
|
20240802,132700,319278048,1645,1645,1645,1645,0
|
|
20240802,132600,319278048,1645,1645,1645,1645,278
|
|
20240802,132500,318820738,1643,1643,1643,1643,0
|
|
20240802,132400,318820738,1643,1643,1643,1643,0
|
|
20240802,132300,318820738,1643,1643,1643,1643,0
|
|
20240802,132200,318820738,1643,1643,1643,1643,0
|
|
20240802,132100,318820738,1643,1643,1643,1643,0
|
|
20240802,132000,318820738,1643,1643,1643,1643,500
|
|
20240802,131900,317999238,1643,1643,1643,1643,1
|
|
20240802,131800,317997595,1643,1643,1643,1643,0
|
|
20240802,131700,317997595,1643,1643,1643,1643,0
|
|
20240802,131600,317997595,1643,1643,1643,1643,1
|
|
20240802,131500,317995952,1645,1645,1645,1645,22
|
|
20240802,131400,317959762,1643,1643,1643,1643,1153
|
|
20240802,131300,316065383,1643,1643,1643,1643,10
|
|
20240802,131200,316048953,1643,1643,1643,1642,118
|
|
20240802,131100,315855180,1643,1643,1643,1642,266
|
|
20240802,131000,315418342,1643,1644,1646,1642,1188
|
|
20240802,130900,313467454,1642,1646,1646,1642,5078
|
|
20240802,130800,305127314,1645,1646,1646,1645,10
|
|
20240802,130700,305110859,1646,1645,1646,1644,180
|
|
20240802,130600,304814904,1647,1647,1647,1647,0
|
|
20240802,130500,304814904,1647,1647,1647,1647,0
|
|
20240802,130400,304814904,1647,1647,1647,1647,0
|
|
20240802,130300,304814904,1647,1647,1647,1647,0
|
|
20240802,130200,304814904,1647,1647,1647,1647,0
|
|
20240802,130100,304814904,1647,1647,1647,1647,0
|
|
20240802,130000,304814904,1647,1647,1647,1647,83
|
|
20240802,125900,304678203,1647,1647,1647,1647,0
|
|
20240802,125800,304678203,1647,1647,1647,1647,60
|
|
20240802,125700,304579383,1643,1647,1647,1643,2
|
|
20240802,125600,304576093,1643,1643,1643,1643,0
|
|
20240802,125500,304576093,1643,1643,1643,1643,1
|
|
20240802,125400,304574450,1648,1648,1648,1648,0
|
|
20240802,125300,304574450,1648,1648,1648,1648,1
|
|
20240802,125200,304572802,1642,1642,1642,1642,50
|
|
20240802,125100,304490702,1648,1648,1648,1648,100
|
|
20240802,125000,304325902,1648,1648,1648,1648,12
|
|
20240802,124900,304306126,1648,1648,1648,1648,0
|
|
20240802,124800,304306126,1648,1648,1648,1648,1
|
|
20240802,124700,304304478,1642,1642,1642,1642,13
|
|
20240802,124600,304283132,1648,1644,1648,1644,500
|
|
20240802,124500,303459136,1649,1649,1649,1649,0
|
|
20240802,124400,303459136,1649,1649,1649,1649,0
|
|
20240802,124300,303459136,1649,1649,1649,1649,0
|
|
20240802,124200,303459136,1649,1649,1649,1649,0
|
|
20240802,124100,303459136,1649,1649,1649,1649,1000
|
|
20240802,124000,301810136,1650,1650,1650,1650,0
|
|
20240802,123900,301810136,1650,1650,1650,1650,0
|
|
20240802,123800,301810136,1650,1650,1650,1650,4281
|
|
20240802,123700,294746486,1650,1650,1650,1650,0
|
|
20240802,123600,294746486,1650,1650,1650,1650,0
|
|
20240802,123500,294746486,1650,1650,1650,1650,0
|
|
20240802,123400,294746486,1650,1650,1650,1650,0
|
|
20240802,123300,294746486,1650,1650,1650,1650,156
|
|
20240802,123200,294489086,1640,1640,1640,1640,450
|
|
20240802,123100,293751086,1640,1641,1641,1640,500
|
|
20240802,123000,292930792,1641,1643,1643,1640,4867
|
|
20240802,122900,284944532,1642,1642,1642,1642,910
|
|
20240802,122800,283450312,1645,1645,1645,1645,51
|
|
20240802,122700,283366417,1643,1645,1645,1643,1129
|
|
20240802,122600,281509428,1644,1644,1644,1644,17
|
|
20240802,122500,281481480,1645,1645,1645,1645,11
|
|
20240802,122400,281463385,1653,1653,1653,1653,0
|
|
20240802,122300,281463385,1653,1653,1653,1653,0
|
|
20240802,122200,281463385,1653,1653,1653,1653,0
|
|
20240802,122100,281463385,1653,1653,1653,1653,0
|
|
20240802,122000,281463385,1653,1653,1653,1653,29
|
|
20240802,121900,281415448,1644,1644,1644,1644,4
|
|
20240802,121800,281408872,1654,1645,1654,1645,138
|
|
20240802,121700,281181853,1645,1647,1647,1645,3016
|
|
20240802,121600,276219911,1648,1648,1648,1648,117
|
|
20240802,121500,276027095,1647,1647,1647,1647,0
|
|
20240802,121400,276027095,1647,1654,1654,1647,334
|
|
20240802,121300,275476818,1654,1654,1654,1654,0
|
|
20240802,121200,275476818,1654,1654,1654,1654,33
|
|
20240802,121100,275422236,1654,1654,1654,1654,0
|
|
20240802,121000,275422236,1654,1654,1654,1654,3
|
|
20240802,120900,275417274,1648,1648,1648,1648,0
|
|
20240802,120800,275417274,1648,1648,1648,1648,86
|
|
20240802,120700,275275546,1648,1648,1648,1648,0
|
|
20240802,120600,275275546,1648,1648,1648,1648,0
|
|
20240802,120500,275275546,1648,1648,1648,1648,419
|
|
20240802,120400,274585034,1650,1650,1650,1650,71
|
|
20240802,120300,274467884,1654,1654,1654,1654,0
|
|
20240802,120200,274467884,1654,1654,1654,1654,0
|
|
20240802,120100,274467884,1654,1654,1654,1654,4
|
|
20240802,120000,274461268,1654,1654,1654,1654,0
|
|
20240802,115900,274461268,1654,1654,1654,1654,0
|
|
20240802,115800,274461268,1654,1654,1654,1654,2
|
|
20240802,115700,274457960,1654,1654,1655,1654,3010
|
|
20240802,115600,269477335,1654,1654,1654,1654,0
|
|
20240802,115500,269477335,1654,1654,1654,1654,0
|
|
20240802,115400,269477335,1654,1654,1654,1654,0
|
|
20240802,115300,269477335,1654,1654,1654,1654,3
|
|
20240802,115200,269472373,1646,1646,1646,1646,109
|
|
20240802,115100,269292959,1646,1646,1646,1646,0
|
|
20240802,115000,269292959,1646,1649,1649,1646,2850
|
|
20240802,114900,264598440,1649,1650,1650,1649,474
|
|
20240802,114800,263816450,1650,1652,1655,1650,2340
|
|
20240802,114700,259954439,1653,1656,1656,1653,2055
|
|
20240802,114600,256554990,1656,1656,1656,1656,345
|
|
20240802,114500,255983670,1657,1664,1664,1657,9
|
|
20240802,114400,255968741,1665,1665,1665,1665,0
|
|
20240802,114300,255968741,1665,1666,1666,1665,30
|
|
20240802,114200,255918790,1669,1669,1669,1669,10
|
|
20240802,114100,255902100,1671,1671,1671,1671,0
|
|
20240802,114000,255902100,1671,1671,1671,1671,0
|
|
20240802,113900,255902100,1671,1655,1671,1655,3517
|
|
20240802,113800,250052953,1656,1659,1659,1656,1048
|
|
20240802,113700,248316710,1659,1659,1659,1659,0
|
|
20240802,113600,248316710,1659,1659,1659,1659,183
|
|
20240802,113500,248013113,1659,1659,1659,1658,520
|
|
20240802,113400,247150612,1659,1660,1660,1659,283
|
|
20240802,113300,246681112,1660,1660,1660,1660,134
|
|
20240802,113200,246458672,1663,1663,1663,1663,230
|
|
20240802,113100,246076182,1662,1661,1662,1661,130
|
|
20240802,113000,245860192,1662,1662,1662,1662,20
|
|
20240802,112900,245826952,1662,1662,1662,1662,4
|
|
20240802,112800,245820304,1662,1657,1662,1657,465
|
|
20240802,112700,245048974,1657,1657,1657,1657,498
|
|
20240802,112600,244223788,1657,1658,1658,1657,501
|
|
20240802,112500,243393532,1658,1660,1660,1658,897
|
|
20240802,112400,241905393,1661,1660,1661,1660,3335
|
|
20240802,112300,236368941,1661,1666,1666,1661,8734
|
|
20240802,112200,221847149,1665,1665,1665,1665,0
|
|
20240802,112100,221847149,1665,1665,1665,1665,0
|
|
20240802,112000,221847149,1665,1669,1669,1665,5797
|
|
20240802,111900,212193209,1674,1674,1674,1674,0
|
|
20240802,111800,212193209,1674,1669,1674,1669,2
|
|
20240802,111700,212189866,1669,1669,1669,1669,15
|
|
20240802,111600,212164831,1669,1670,1670,1669,124
|
|
20240802,111500,211957872,1676,1676,1676,1676,0
|
|
20240802,111400,211957872,1676,1676,1676,1676,1
|
|
20240802,111300,211956196,1669,1669,1669,1669,564
|
|
20240802,111200,211014880,1676,1676,1676,1676,0
|
|
20240802,111100,211014880,1676,1676,1676,1676,0
|
|
20240802,111000,211014880,1676,1676,1676,1676,100
|
|
20240802,110900,210847280,1668,1669,1669,1668,510
|
|
20240802,110800,209996502,1669,1669,1669,1669,1360
|
|
20240802,110700,207726662,1676,1676,1676,1676,0
|
|
20240802,110600,207726662,1676,1676,1676,1676,1
|
|
20240802,110500,207724986,1678,1678,1678,1678,8
|
|
20240802,110400,207711562,1673,1673,1673,1673,6
|
|
20240802,110300,207701524,1678,1678,1678,1678,9
|
|
20240802,110200,207686422,1669,1669,1669,1669,0
|
|
20240802,110100,207686422,1669,1669,1669,1669,0
|
|
20240802,110000,207686422,1669,1670,1670,1669,356
|
|
20240802,105900,207092257,1670,1670,1670,1670,1
|
|
20240802,105800,207090587,1670,1670,1670,1669,372
|
|
20240802,105700,206469696,1670,1670,1670,1670,889
|
|
20240802,105600,204985066,1670,1670,1670,1670,0
|
|
20240802,105500,204985066,1670,1670,1670,1670,0
|
|
20240802,105400,204985066,1670,1670,1670,1670,5
|
|
20240802,105300,204976716,1679,1678,1679,1678,102
|
|
20240802,105200,204805488,1670,1674,1678,1670,104
|
|
20240802,105100,204631324,1674,1674,1674,1674,21
|
|
20240802,105000,204596170,1669,1668,1669,1668,9348
|
|
20240802,104900,188994568,1668,1668,1668,1668,248
|
|
20240802,104800,188580904,1668,1668,1668,1668,1
|
|
20240802,104700,188579236,1667,1667,1667,1667,10
|
|
20240802,104600,188562566,1667,1667,1667,1667,120
|
|
20240802,104500,188362526,1667,1667,1667,1667,113
|
|
20240802,104400,188174155,1667,1667,1667,1667,0
|
|
20240802,104300,188174155,1667,1667,1667,1667,100
|
|
20240802,104200,188007455,1665,1665,1665,1665,0
|
|
20240802,104100,188007455,1665,1669,1669,1665,4682
|
|
20240802,104000,180199170,1670,1670,1674,1670,1166
|
|
20240802,103900,178250302,1675,1675,1675,1675,33
|
|
20240802,103800,178195027,1670,1677,1677,1670,16084
|
|
20240802,103700,151276502,1684,1684,1684,1684,0
|
|
20240802,103600,151276502,1684,1677,1684,1677,4
|
|
20240802,103500,151269787,1677,1677,1677,1677,0
|
|
20240802,103400,151269787,1677,1677,1677,1677,0
|
|
20240802,103300,151269787,1677,1689,1689,1677,4254
|
|
20240802,103200,144133765,1689,1689,1689,1679,2315
|
|
20240802,103100,140245487,1683,1683,1683,1683,0
|
|
20240802,103000,140245487,1683,1683,1683,1683,0
|
|
20240802,102900,140245487,1683,1683,1683,1683,0
|
|
20240802,102800,140245487,1683,1683,1683,1683,0
|
|
20240802,102700,140245487,1683,1689,1689,1683,11
|
|
20240802,102600,140226968,1680,1680,1680,1680,0
|
|
20240802,102500,140226968,1680,1680,1680,1680,435
|
|
20240802,102400,139496168,1681,1681,1681,1681,0
|
|
20240802,102300,139496168,1681,1681,1681,1681,0
|
|
20240802,102200,139496168,1681,1689,1689,1681,150
|
|
20240802,102100,139243850,1689,1689,1689,1689,0
|
|
20240802,102000,139243850,1689,1689,1689,1689,33
|
|
20240802,101900,139188113,1681,1681,1681,1681,0
|
|
20240802,101800,139188113,1681,1681,1681,1681,0
|
|
20240802,101700,139188113,1681,1681,1681,1681,7099
|
|
20240802,101600,127254694,1681,1681,1681,1681,0
|
|
20240802,101500,127254694,1681,1681,1681,1681,0
|
|
20240802,101400,127254694,1681,1683,1683,1681,50
|
|
20240802,101300,127170619,1683,1683,1683,1683,0
|
|
20240802,101200,127170619,1683,1683,1683,1683,0
|
|
20240802,101100,127170619,1683,1683,1683,1677,5319
|
|
20240802,101000,118243839,1683,1683,1683,1683,0
|
|
20240802,100900,118243839,1683,1682,1683,1682,620
|
|
20240802,100800,117200956,1680,1680,1680,1680,0
|
|
20240802,100700,117200956,1680,1680,1680,1680,10
|
|
20240802,100600,117184156,1680,1680,1680,1680,50
|
|
20240802,100500,117100156,1682,1682,1682,1682,0
|
|
20240802,100400,117100156,1682,1682,1682,1682,36
|
|
20240802,100300,117039604,1682,1682,1682,1682,1
|
|
20240802,100200,117037922,1682,1682,1682,1682,4
|
|
20240802,100100,117031194,1682,1682,1682,1682,51
|
|
20240802,100000,116945412,1678,1680,1680,1678,944
|
|
20240802,095900,115360836,1679,1683,1683,1679,618
|
|
20240802,095800,114322481,1683,1681,1683,1680,1890
|
|
20240802,095700,111144234,1683,1683,1683,1683,39
|
|
20240802,095600,111078597,1683,1683,1683,1683,1
|
|
20240802,095500,111076914,1681,1681,1681,1681,783
|
|
20240802,095400,109760691,1680,1680,1680,1680,0
|
|
20240802,095300,109760691,1680,1680,1680,1680,0
|
|
20240802,095200,109760691,1680,1680,1680,1680,205
|
|
20240802,095100,109416291,1680,1680,1680,1680,2
|
|
20240802,095000,109412931,1680,1680,1689,1680,26
|
|
20240802,094900,109369185,1680,1680,1680,1680,2
|
|
20240802,094800,109365825,1689,1685,1689,1685,1000
|
|
20240802,094700,107680173,1685,1685,1685,1685,30
|
|
20240802,094600,107629623,1685,1685,1685,1685,20
|
|
20240802,094500,107595923,1685,1680,1685,1679,1918
|
|
20240802,094400,104375081,1685,1682,1685,1682,1500
|
|
20240802,094300,101849860,1678,1682,1682,1678,1202
|
|
20240802,094200,99832872,1682,1682,1682,1682,0
|
|
20240802,094100,99832872,1682,1682,1682,1682,1
|
|
20240802,094000,99831190,1678,1683,1683,1678,7403
|
|
20240802,093900,87389492,1685,1685,1685,1685,1
|
|
20240802,093800,87387807,1683,1681,1683,1681,367
|
|
20240802,093700,86770380,1685,1682,1685,1681,20
|
|
20240802,093600,86736747,1682,1682,1682,1682,32
|
|
20240802,093500,86682923,1680,1680,1680,1680,0
|
|
20240802,093400,86682923,1680,1680,1680,1680,0
|
|
20240802,093300,86682923,1680,1681,1681,1680,42
|
|
20240802,093200,86612361,1683,1683,1683,1683,7
|
|
20240802,093100,86600580,1685,1685,1685,1685,31
|
|
20240802,093000,86548345,1685,1685,1685,1685,1
|
|
20240802,092900,86546660,1678,1681,1681,1678,722
|
|
20240802,092800,85335010,1679,1685,1685,1679,6678
|
|
20240802,092700,74106056,1685,1686,1686,1685,129
|
|
20240802,092600,73888687,1686,1687,1687,1685,1860
|
|
20240802,092500,70754050,1686,1691,1691,1686,5763
|
|
20240802,092400,61019745,1690,1690,1690,1690,0
|
|
20240802,092300,61019745,1690,1692,1698,1690,4059
|
|
20240802,092200,54152433,1697,1697,1697,1697,17
|
|
20240802,092100,54123584,1691,1692,1692,1691,132
|
|
20240802,092000,53900268,1693,1697,1698,1693,12
|
|
20240802,091900,53879911,1695,1697,1697,1695,606
|
|
20240802,091800,52852729,1698,1698,1698,1690,1267
|
|
20240802,091700,50710731,1691,1693,1693,1690,1448
|
|
20240802,091600,48262048,1692,1694,1694,1692,500
|
|
20240802,091500,47415998,1692,1698,1703,1692,4664
|
|
20240802,091400,39513717,1699,1700,1700,1699,71
|
|
20240802,091300,39393061,1700,1703,1703,1700,4389
|
|
20240802,091200,31930816,1702,1704,1712,1702,538
|
|
20240802,091100,31014398,1704,1718,1718,1704,629
|
|
20240802,091000,29941574,1718,1706,1718,1705,725
|
|
20240802,090900,28705333,1708,1719,1719,1708,899
|
|
20240802,090800,27168774,1709,1709,1710,1709,42
|
|
20240802,090700,27096995,1709,1719,1719,1708,801
|
|
20240802,090600,25721094,1720,1720,1720,1720,0
|
|
20240802,090500,25721094,1720,1720,1720,1720,0
|
|
20240802,090400,25721094,1720,1703,1720,1703,1396
|
|
20240802,090300,23335979,1702,1696,1702,1694,3268
|
|
20240802,090200,17778444,1694,1701,1701,1694,1121
|
|
20240802,090100,15875401,1700,1700,1700,1700,23
|
|
20240802,090000,15836301,1726,1695,1730,1695,9340
|