719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,205600,265208978,1524,1524,1524,1524,11261
|
|
20240902,205500,265208978,1524,1524,1524,1524,0
|
|
20240902,205400,265208978,1524,1524,1524,1524,0
|
|
20240902,205300,265208978,1524,1524,1524,1524,0
|
|
20240902,205200,265208978,1524,1524,1524,1524,0
|
|
20240902,205100,265208978,1524,1524,1524,1524,0
|
|
20240902,205000,265208978,1524,1524,1524,1524,0
|
|
20240902,204900,265208978,1524,1524,1524,1524,0
|
|
20240902,204800,265208978,1524,1524,1524,1524,0
|
|
20240902,204700,265208978,1524,1524,1524,1524,0
|
|
20240902,204600,265208978,1524,1524,1524,1524,0
|
|
20240902,204500,265208978,1524,1524,1524,1524,0
|
|
20240902,204400,265208978,1524,1524,1524,1524,0
|
|
20240902,204300,265208978,1524,1524,1524,1524,0
|
|
20240902,204200,265208978,1524,1524,1524,1524,0
|
|
20240902,204100,265208978,1524,1524,1524,1524,0
|
|
20240902,204000,265208978,1524,1524,1524,1524,0
|
|
20240902,203900,265208978,1524,1524,1524,1524,0
|
|
20240902,203800,265208978,1524,1524,1524,1524,0
|
|
20240902,203700,265208978,1524,1524,1524,1524,0
|
|
20240902,203600,265208978,1524,1524,1524,1524,0
|
|
20240902,203500,265208978,1524,1524,1524,1524,0
|
|
20240902,203400,265208978,1524,1524,1524,1524,0
|
|
20240902,203300,265208978,1524,1524,1524,1524,0
|
|
20240902,203200,265208978,1524,1524,1524,1524,0
|
|
20240902,203100,265208978,1524,1524,1524,1524,0
|
|
20240902,203000,265208978,1524,1524,1524,1524,0
|
|
20240902,202900,265208978,1524,1524,1524,1524,0
|
|
20240902,202800,265208978,1524,1524,1524,1524,0
|
|
20240902,202700,265208978,1524,1524,1524,1524,0
|
|
20240902,202600,265208978,1524,1524,1524,1524,11261
|
|
20240902,202500,265208978,1524,1524,1524,1524,0
|
|
20240902,202400,265208978,1524,1524,1524,1524,0
|
|
20240902,202300,265208978,1524,1524,1524,1524,0
|
|
20240902,202200,265208978,1524,1524,1524,1524,0
|
|
20240902,202100,265208978,1524,1524,1524,1524,0
|
|
20240902,202000,265208978,1524,1524,1524,1524,0
|
|
20240902,201900,265208978,1524,1524,1524,1524,0
|
|
20240902,201800,265208978,1524,1524,1524,1524,0
|
|
20240902,201700,265208978,1524,1524,1524,1524,0
|
|
20240902,201600,265208978,1524,1524,1524,1524,0
|
|
20240902,201500,265208978,1524,1524,1524,1524,0
|
|
20240902,201400,265208978,1524,1524,1524,1524,0
|
|
20240902,201300,265208978,1524,1524,1524,1524,0
|
|
20240902,201200,265208978,1524,1524,1524,1524,0
|
|
20240902,201100,265208978,1524,1524,1524,1524,0
|
|
20240902,201000,265208978,1524,1524,1524,1524,0
|
|
20240902,200900,265208978,1524,1524,1524,1524,0
|
|
20240902,200800,265208978,1524,1524,1524,1524,0
|
|
20240902,200700,265208978,1524,1524,1524,1524,0
|
|
20240902,200600,265208978,1524,1524,1524,1524,0
|
|
20240902,200500,265208978,1524,1524,1524,1524,0
|
|
20240902,200400,265208978,1524,1524,1524,1524,0
|
|
20240902,200300,265208978,1524,1524,1524,1524,0
|
|
20240902,200200,265208978,1524,1524,1524,1524,0
|
|
20240902,200100,265208978,1524,1524,1524,1524,0
|
|
20240902,200000,265208978,1524,1524,1524,1524,0
|
|
20240902,195900,265208978,1524,1524,1524,1524,0
|
|
20240902,195800,265208978,1524,1524,1524,1524,0
|
|
20240902,195700,265208978,1524,1524,1524,1524,0
|
|
20240902,195600,265208978,1524,1524,1524,1524,11261
|
|
20240902,195500,265208978,1524,1524,1524,1524,0
|
|
20240902,195400,265208978,1524,1524,1524,1524,0
|
|
20240902,195300,265208978,1524,1524,1524,1524,0
|
|
20240902,195200,265208978,1524,1524,1524,1524,0
|
|
20240902,195100,265208978,1524,1524,1524,1524,0
|
|
20240902,195000,265208978,1524,1524,1524,1524,0
|
|
20240902,194900,265208978,1524,1524,1524,1524,0
|
|
20240902,194800,265208978,1524,1524,1524,1524,0
|
|
20240902,194700,265208978,1524,1524,1524,1524,0
|
|
20240902,194600,265208978,1524,1524,1524,1524,0
|
|
20240902,194500,265208978,1524,1524,1524,1524,0
|
|
20240902,194400,265208978,1524,1524,1524,1524,0
|
|
20240902,194300,265208978,1524,1524,1524,1524,0
|
|
20240902,194200,265208978,1524,1524,1524,1524,0
|
|
20240902,194100,265208978,1524,1524,1524,1524,0
|
|
20240902,194000,265208978,1524,1524,1524,1524,0
|
|
20240902,193900,265208978,1524,1524,1524,1524,0
|
|
20240902,193800,265208978,1524,1524,1524,1524,0
|
|
20240902,193700,265208978,1524,1524,1524,1524,0
|
|
20240902,193600,265208978,1524,1524,1524,1524,0
|
|
20240902,193500,265208978,1524,1524,1524,1524,0
|
|
20240902,193400,265208978,1524,1524,1524,1524,0
|
|
20240902,193300,265208978,1524,1524,1524,1524,0
|
|
20240902,193200,265208978,1524,1524,1524,1524,0
|
|
20240902,193100,265208978,1524,1524,1524,1524,0
|
|
20240902,193000,265208978,1524,1524,1524,1524,0
|
|
20240902,192900,265208978,1524,1524,1524,1524,0
|
|
20240902,192800,265208978,1524,1524,1524,1524,0
|
|
20240902,192700,265208978,1524,1524,1524,1524,0
|
|
20240902,192600,265208978,1524,1524,1524,1524,11261
|
|
20240902,192500,265208978,1524,1524,1524,1524,0
|
|
20240902,192400,265208978,1524,1524,1524,1524,0
|
|
20240902,192300,265208978,1524,1524,1524,1524,0
|
|
20240902,192200,265208978,1524,1524,1524,1524,0
|
|
20240902,192100,265208978,1524,1524,1524,1524,0
|
|
20240902,192000,265208978,1524,1524,1524,1524,0
|
|
20240902,191900,265208978,1524,1524,1524,1524,0
|
|
20240902,191800,265208978,1524,1524,1524,1524,0
|
|
20240902,191700,265208978,1524,1524,1524,1524,0
|
|
20240902,191600,265208978,1524,1524,1524,1524,0
|
|
20240902,191500,265208978,1524,1524,1524,1524,0
|
|
20240902,191400,265208978,1524,1524,1524,1524,0
|
|
20240902,191300,265208978,1524,1524,1524,1524,0
|
|
20240902,191200,265208978,1524,1524,1524,1524,0
|
|
20240902,191100,265208978,1524,1524,1524,1524,0
|
|
20240902,191000,265208978,1524,1524,1524,1524,0
|
|
20240902,190900,265208978,1524,1524,1524,1524,0
|
|
20240902,190800,265208978,1524,1524,1524,1524,0
|
|
20240902,190700,265208978,1524,1524,1524,1524,0
|
|
20240902,190600,265208978,1524,1524,1524,1524,0
|
|
20240902,190500,265208978,1524,1524,1524,1524,0
|
|
20240902,190400,265208978,1524,1524,1524,1524,0
|
|
20240902,190300,265208978,1524,1524,1524,1524,0
|
|
20240902,190200,265208978,1524,1524,1524,1524,0
|
|
20240902,190100,265208978,1524,1524,1524,1524,0
|
|
20240902,190000,265208978,1524,1524,1524,1524,0
|
|
20240902,185900,265208978,1524,1524,1524,1524,0
|
|
20240902,185800,265208978,1524,1524,1524,1524,0
|
|
20240902,185700,265208978,1524,1524,1524,1524,0
|
|
20240902,185600,265208978,1524,1524,1524,1524,11261
|
|
20240902,185500,265208978,1524,1524,1524,1524,0
|
|
20240902,185400,265208978,1524,1524,1524,1524,0
|
|
20240902,185300,265208978,1524,1524,1524,1524,0
|
|
20240902,185200,265208978,1524,1524,1524,1524,0
|
|
20240902,185100,265208978,1524,1524,1524,1524,0
|
|
20240902,185000,265208978,1524,1524,1524,1524,0
|
|
20240902,184900,265208978,1524,1524,1524,1524,0
|
|
20240902,184800,265208978,1524,1524,1524,1524,0
|
|
20240902,184700,265208978,1524,1524,1524,1524,0
|
|
20240902,184600,265208978,1524,1524,1524,1524,0
|
|
20240902,184500,265208978,1524,1524,1524,1524,0
|
|
20240902,184400,265208978,1524,1524,1524,1524,0
|
|
20240902,184300,265208978,1524,1524,1524,1524,0
|
|
20240902,184200,265208978,1524,1524,1524,1524,0
|
|
20240902,184100,265208978,1524,1524,1524,1524,0
|
|
20240902,184000,265208978,1524,1524,1524,1524,0
|
|
20240902,183900,265208978,1524,1524,1524,1524,0
|
|
20240902,183800,265208978,1524,1524,1524,1524,0
|
|
20240902,183700,265208978,1524,1524,1524,1524,0
|
|
20240902,183600,265208978,1524,1524,1524,1524,0
|
|
20240902,183500,265208978,1524,1524,1524,1524,0
|
|
20240902,183400,265208978,1524,1524,1524,1524,0
|
|
20240902,183300,265208978,1524,1524,1524,1524,0
|
|
20240902,183200,265208978,1524,1524,1524,1524,0
|
|
20240902,183100,265208978,1524,1524,1524,1524,0
|
|
20240902,183000,265208978,1524,1524,1524,1524,0
|
|
20240902,182900,265208978,1524,1524,1524,1524,0
|
|
20240902,182800,265208978,1524,1524,1524,1524,0
|
|
20240902,182700,265208978,1524,1524,1524,1524,0
|
|
20240902,182600,265208978,1524,1524,1524,1524,11261
|
|
20240902,182500,265208978,1524,1524,1524,1524,0
|
|
20240902,182400,265208978,1524,1524,1524,1524,0
|
|
20240902,182300,265208978,1524,1524,1524,1524,0
|
|
20240902,182200,265208978,1524,1524,1524,1524,0
|
|
20240902,182100,265208978,1524,1524,1524,1524,0
|
|
20240902,182000,265208978,1524,1524,1524,1524,0
|
|
20240902,181900,265208978,1524,1524,1524,1524,0
|
|
20240902,181800,265208978,1524,1524,1524,1524,0
|
|
20240902,181700,265208978,1524,1524,1524,1524,0
|
|
20240902,181600,265208978,1524,1524,1524,1524,0
|
|
20240902,181500,265208978,1524,1524,1524,1524,0
|
|
20240902,181400,265208978,1524,1524,1524,1524,0
|
|
20240902,181300,265208978,1524,1524,1524,1524,0
|
|
20240902,181200,265208978,1524,1524,1524,1524,0
|
|
20240902,181100,265208978,1524,1524,1524,1524,0
|
|
20240902,181000,265208978,1524,1524,1524,1524,0
|
|
20240902,180900,265208978,1524,1524,1524,1524,0
|
|
20240902,180800,265208978,1524,1524,1524,1524,0
|
|
20240902,180700,265208978,1524,1524,1524,1524,0
|
|
20240902,180600,265208978,1524,1524,1524,1524,0
|
|
20240902,180500,265208978,1524,1524,1524,1524,0
|
|
20240902,180400,265208978,1524,1524,1524,1524,0
|
|
20240902,180300,265208978,1524,1524,1524,1524,0
|
|
20240902,180200,265208978,1524,1524,1524,1524,0
|
|
20240902,180100,265208978,1524,1524,1524,1524,0
|
|
20240902,180000,265208978,1524,1524,1524,1524,0
|
|
20240902,175900,265208978,1524,1524,1524,1524,0
|
|
20240902,175800,265208978,1524,1524,1524,1524,0
|
|
20240902,175700,265208978,1524,1524,1524,1524,0
|
|
20240902,175600,265208978,1524,1524,1524,1524,11261
|
|
20240902,175500,265208978,1524,1524,1524,1524,0
|
|
20240902,175400,265208978,1524,1524,1524,1524,0
|
|
20240902,175300,265208978,1524,1524,1524,1524,0
|
|
20240902,175200,265208978,1524,1524,1524,1524,0
|
|
20240902,175100,265208978,1524,1524,1524,1524,0
|
|
20240902,175000,265208978,1524,1524,1524,1524,0
|
|
20240902,174900,265208978,1524,1524,1524,1524,0
|
|
20240902,174800,265208978,1524,1524,1524,1524,0
|
|
20240902,174700,265208978,1524,1524,1524,1524,0
|
|
20240902,174600,265208978,1524,1524,1524,1524,0
|
|
20240902,174500,265208978,1524,1524,1524,1524,0
|
|
20240902,174400,265208978,1524,1524,1524,1524,0
|
|
20240902,174300,265208978,1524,1524,1524,1524,0
|
|
20240902,174200,265208978,1524,1524,1524,1524,0
|
|
20240902,174100,265208978,1524,1524,1524,1524,0
|
|
20240902,174000,265208978,1524,1524,1524,1524,0
|
|
20240902,173900,265208978,1524,1524,1524,1524,0
|
|
20240902,173800,265208978,1524,1524,1524,1524,0
|
|
20240902,173700,265208978,1524,1524,1524,1524,0
|
|
20240902,173600,265208978,1524,1524,1524,1524,0
|
|
20240902,173500,265208978,1524,1524,1524,1524,0
|
|
20240902,173400,265208978,1524,1524,1524,1524,0
|
|
20240902,173300,265208978,1524,1524,1524,1524,0
|
|
20240902,173200,265208978,1524,1524,1524,1524,0
|
|
20240902,173100,265208978,1524,1524,1524,1524,0
|
|
20240902,173000,265208978,1524,1524,1524,1524,0
|
|
20240902,172900,265208978,1524,1524,1524,1524,0
|
|
20240902,172800,265208978,1524,1524,1524,1524,0
|
|
20240902,172700,265208978,1524,1524,1524,1524,0
|
|
20240902,172600,265208978,1524,1524,1524,1524,11261
|
|
20240902,172500,265208978,1524,1524,1524,1524,0
|
|
20240902,172400,265208978,1524,1524,1524,1524,0
|
|
20240902,172300,265208978,1524,1524,1524,1524,0
|
|
20240902,172200,265208978,1524,1524,1524,1524,0
|
|
20240902,172100,265208978,1524,1524,1524,1524,0
|
|
20240902,172000,265208978,1524,1524,1524,1524,0
|
|
20240902,171900,265208978,1524,1524,1524,1524,0
|
|
20240902,171800,265208978,1524,1524,1524,1524,0
|
|
20240902,171700,265208978,1524,1524,1524,1524,0
|
|
20240902,171600,265208978,1524,1524,1524,1524,0
|
|
20240902,171500,265208978,1524,1524,1524,1524,0
|
|
20240902,171400,265208978,1524,1524,1524,1524,0
|
|
20240902,171300,265208978,1524,1524,1524,1524,0
|
|
20240902,171200,265208978,1524,1524,1524,1524,0
|
|
20240902,171100,265208978,1524,1524,1524,1524,0
|
|
20240902,171000,265208978,1524,1524,1524,1524,0
|
|
20240902,170900,265208978,1524,1524,1524,1524,0
|
|
20240902,170800,265208978,1524,1524,1524,1524,0
|
|
20240902,170700,265208978,1524,1524,1524,1524,0
|
|
20240902,170600,265208978,1524,1524,1524,1524,0
|
|
20240902,170500,265208978,1524,1524,1524,1524,0
|
|
20240902,170400,265208978,1524,1524,1524,1524,0
|
|
20240902,170300,265208978,1524,1524,1524,1524,0
|
|
20240902,170200,265208978,1524,1524,1524,1524,0
|
|
20240902,170100,265208978,1524,1524,1524,1524,0
|
|
20240902,170000,265208978,1524,1524,1524,1524,0
|
|
20240902,165900,265208978,1524,1524,1524,1524,0
|
|
20240902,165800,265208978,1524,1524,1524,1524,0
|
|
20240902,165700,265208978,1524,1524,1524,1524,0
|
|
20240902,165600,265208978,1524,1524,1524,1524,11261
|
|
20240902,165500,265208978,1524,1524,1524,1524,0
|
|
20240902,165400,265208978,1524,1524,1524,1524,0
|
|
20240902,165300,265208978,1524,1524,1524,1524,0
|
|
20240902,165200,265208978,1524,1524,1524,1524,0
|
|
20240902,165100,265208978,1524,1524,1524,1524,0
|
|
20240902,165000,265208978,1524,1524,1524,1524,0
|
|
20240902,164900,265208978,1524,1524,1524,1524,0
|
|
20240902,164800,265208978,1524,1524,1524,1524,0
|
|
20240902,164700,265208978,1524,1524,1524,1524,0
|
|
20240902,164600,265208978,1524,1524,1524,1524,0
|
|
20240902,164500,265208978,1524,1524,1524,1524,0
|
|
20240902,164400,265208978,1524,1524,1524,1524,0
|
|
20240902,164300,265208978,1524,1524,1524,1524,0
|
|
20240902,164200,265208978,1524,1524,1524,1524,0
|
|
20240902,164100,265208978,1524,1524,1524,1524,0
|
|
20240902,164000,265208978,1524,1524,1524,1524,0
|
|
20240902,163900,265208978,1524,1524,1524,1524,0
|
|
20240902,163800,265208978,1524,1524,1524,1524,0
|
|
20240902,163700,265208978,1524,1524,1524,1524,0
|
|
20240902,163600,265208978,1524,1524,1524,1524,0
|
|
20240902,163500,265208978,1524,1524,1524,1524,0
|
|
20240902,163400,265208978,1524,1524,1524,1524,0
|
|
20240902,163300,265208978,1524,1524,1524,1524,0
|
|
20240902,163200,265208978,1524,1524,1524,1524,0
|
|
20240902,163100,265208978,1524,1524,1524,1524,0
|
|
20240902,163000,265208978,1524,1524,1524,1524,0
|
|
20240902,162900,265208978,1524,1524,1524,1524,0
|
|
20240902,162800,265208978,1524,1524,1524,1524,0
|
|
20240902,162700,265208978,1524,1524,1524,1524,0
|
|
20240902,162600,265208978,1524,1524,1524,1524,11261
|
|
20240902,162500,265208978,1524,1524,1524,1524,0
|
|
20240902,162400,265208978,1524,1524,1524,1524,0
|
|
20240902,162300,265208978,1524,1524,1524,1524,0
|
|
20240902,162200,265208978,1524,1524,1524,1524,0
|
|
20240902,162100,265208978,1524,1524,1524,1524,0
|
|
20240902,162000,265208978,1524,1524,1524,1524,0
|
|
20240902,161900,265208978,1524,1524,1524,1524,0
|
|
20240902,161800,265208978,1524,1524,1524,1524,0
|
|
20240902,161700,265208978,1524,1524,1524,1524,0
|
|
20240902,161600,265208978,1524,1524,1524,1524,0
|
|
20240902,161500,265208978,1524,1524,1524,1524,0
|
|
20240902,161400,265208978,1524,1524,1524,1524,0
|
|
20240902,161300,265208978,1524,1524,1524,1524,0
|
|
20240902,161200,265208978,1524,1524,1524,1524,0
|
|
20240902,161100,265208978,1524,1524,1524,1524,0
|
|
20240902,161000,265208978,1524,1524,1524,1524,0
|
|
20240902,160900,265208978,1524,1524,1524,1524,0
|
|
20240902,160800,265208978,1524,1524,1524,1524,0
|
|
20240902,160700,265208978,1524,1524,1524,1524,0
|
|
20240902,160600,265208978,1524,1524,1524,1524,0
|
|
20240902,160500,265208978,1524,1524,1524,1524,0
|
|
20240902,160400,265208978,1524,1524,1524,1524,0
|
|
20240902,160300,265208978,1524,1524,1524,1524,0
|
|
20240902,160200,265208978,1524,1524,1524,1524,0
|
|
20240902,160100,265208978,1524,1524,1524,1524,0
|
|
20240902,160000,265208978,1524,1524,1524,1524,0
|
|
20240902,155900,265208978,1524,1524,1524,1524,0
|
|
20240902,155800,265208978,1524,1524,1524,1524,0
|
|
20240902,155700,265208978,1524,1524,1524,1524,0
|
|
20240902,155600,265208978,1524,1524,1524,1524,11261
|
|
20240902,155500,265208978,1524,1524,1524,1524,0
|
|
20240902,155400,265208978,1524,1524,1524,1524,0
|
|
20240902,155300,265208978,1524,1524,1524,1524,0
|
|
20240902,155200,265208978,1524,1524,1524,1524,0
|
|
20240902,155100,265208978,1524,1524,1524,1524,0
|
|
20240902,155000,265208978,1524,1524,1524,1524,0
|
|
20240902,154900,265208978,1524,1524,1524,1524,0
|
|
20240902,154800,265208978,1524,1524,1524,1524,0
|
|
20240902,154700,265208978,1524,1524,1524,1524,0
|
|
20240902,154600,265208978,1524,1524,1524,1524,0
|
|
20240902,154500,265208978,1524,1524,1524,1524,0
|
|
20240902,154400,265208978,1524,1524,1524,1524,0
|
|
20240902,154300,265208978,1524,1524,1524,1524,0
|
|
20240902,154200,265208978,1524,1524,1524,1524,0
|
|
20240902,154100,265208978,1524,1524,1524,1524,0
|
|
20240902,154000,265208978,1524,1524,1524,1524,0
|
|
20240902,153900,265208978,1524,1524,1524,1524,0
|
|
20240902,153800,265208978,1524,1524,1524,1524,0
|
|
20240902,153700,265208978,1524,1524,1524,1524,0
|
|
20240902,153600,265208978,1524,1524,1524,1524,0
|
|
20240902,153500,265208978,1524,1524,1524,1524,0
|
|
20240902,153400,265208978,1524,1524,1524,1524,0
|
|
20240902,153300,265208978,1524,1524,1524,1524,0
|
|
20240902,153200,265208978,1524,1524,1524,1524,0
|
|
20240902,153100,265208978,1524,1524,1524,1524,0
|
|
20240902,153000,265208978,1524,1524,1524,1524,11261
|
|
20240902,152900,248047214,1526,1526,1526,1526,0
|
|
20240902,152800,248047214,1526,1526,1526,1526,0
|
|
20240902,152700,248047214,1526,1526,1526,1526,0
|
|
20240902,152600,248047214,1526,1526,1526,1526,0
|
|
20240902,152500,248047214,1526,1526,1526,1526,0
|
|
20240902,152400,248047214,1526,1526,1526,1526,0
|
|
20240902,152300,248047214,1526,1526,1526,1526,0
|
|
20240902,152200,248047214,1526,1526,1526,1526,0
|
|
20240902,152100,248047214,1526,1526,1526,1526,0
|
|
20240902,152000,248047214,1526,1526,1526,1526,0
|
|
20240902,151900,248047214,1526,1526,1526,1526,0
|
|
20240902,151800,248047214,1526,1526,1526,1526,1070
|
|
20240902,151700,246414394,1526,1526,1526,1526,1
|
|
20240902,151600,246412868,1523,1526,1526,1523,3302
|
|
20240902,151500,241383916,1526,1524,1526,1523,1995
|
|
20240902,151400,238344518,1524,1525,1525,1524,1276
|
|
20240902,151300,236399394,1527,1526,1527,1524,800
|
|
20240902,151200,235179061,1526,1528,1528,1526,3705
|
|
20240902,151100,229520243,1529,1529,1529,1529,223
|
|
20240902,151000,229179276,1530,1530,1530,1530,1
|
|
20240902,150900,229177746,1528,1530,1530,1528,3026
|
|
20240902,150800,224553482,1533,1533,1533,1533,0
|
|
20240902,150700,224553482,1533,1533,1533,1533,0
|
|
20240902,150600,224553482,1533,1533,1533,1533,0
|
|
20240902,150500,224553482,1533,1533,1533,1533,30
|
|
20240902,150400,224507492,1533,1533,1533,1533,1413
|
|
20240902,150300,222341363,1533,1533,1533,1533,5
|
|
20240902,150200,222333698,1529,1529,1529,1529,0
|
|
20240902,150100,222333698,1529,1530,1530,1529,1619
|
|
20240902,150000,219858007,1529,1529,1529,1529,0
|
|
20240902,145900,219858007,1529,1530,1530,1529,1975
|
|
20240902,145800,216837072,1529,1529,1529,1529,0
|
|
20240902,145700,216837072,1529,1529,1529,1529,100
|
|
20240902,145600,216684172,1533,1533,1533,1533,5
|
|
20240902,145500,216676507,1533,1533,1533,1533,20
|
|
20240902,145400,216645847,1534,1534,1534,1534,0
|
|
20240902,145300,216645847,1534,1534,1534,1534,0
|
|
20240902,145200,216645847,1534,1534,1534,1534,15
|
|
20240902,145100,216622837,1535,1535,1535,1535,0
|
|
20240902,145000,216622837,1535,1535,1535,1535,0
|
|
20240902,144900,216622837,1535,1535,1535,1535,0
|
|
20240902,144800,216622837,1535,1534,1535,1534,35
|
|
20240902,144700,216569113,1535,1534,1535,1534,142
|
|
20240902,144600,216351212,1528,1528,1528,1528,0
|
|
20240902,144500,216351212,1528,1528,1528,1528,0
|
|
20240902,144400,216351212,1528,1528,1528,1528,0
|
|
20240902,144300,216351212,1528,1528,1528,1528,1
|
|
20240902,144200,216349684,1527,1527,1527,1527,1
|
|
20240902,144100,216348157,1527,1528,1528,1527,600
|
|
20240902,144000,215431715,1534,1530,1534,1530,1671
|
|
20240902,143900,212874685,1530,1530,1530,1530,63
|
|
20240902,143800,212778295,1530,1530,1530,1530,1
|
|
20240902,143700,212776765,1528,1529,1529,1528,598
|
|
20240902,143600,211862788,1530,1530,1530,1530,36
|
|
20240902,143500,211807708,1530,1530,1530,1530,0
|
|
20240902,143400,211807708,1530,1530,1530,1530,2
|
|
20240902,143300,211804648,1531,1531,1531,1531,84
|
|
20240902,143200,211676044,1531,1531,1531,1531,1521
|
|
20240902,143100,209347393,1531,1531,1531,1531,1
|
|
20240902,143000,209345862,1530,1530,1530,1530,67
|
|
20240902,142900,209243352,1531,1531,1531,1531,11
|
|
20240902,142800,209226511,1535,1535,1535,1535,0
|
|
20240902,142700,209226511,1535,1535,1535,1535,0
|
|
20240902,142600,209226511,1535,1535,1535,1535,0
|
|
20240902,142500,209226511,1535,1535,1535,1535,0
|
|
20240902,142400,209226511,1535,1529,1535,1529,108
|
|
20240902,142300,209061373,1535,1535,1535,1535,0
|
|
20240902,142200,209061373,1535,1535,1535,1535,0
|
|
20240902,142100,209061373,1535,1535,1535,1535,0
|
|
20240902,142000,209061373,1535,1535,1535,1535,103
|
|
20240902,141900,208903268,1535,1535,1535,1535,5025
|
|
20240902,141800,201189893,1535,1535,1535,1535,7
|
|
20240902,141700,201179148,1535,1535,1535,1535,260
|
|
20240902,141600,200780048,1536,1536,1536,1536,340
|
|
20240902,141500,200257808,1536,1534,1536,1534,4637
|
|
20240902,141400,193141755,1535,1535,1535,1535,0
|
|
20240902,141300,193141755,1535,1535,1535,1535,0
|
|
20240902,141200,193141755,1535,1535,1535,1535,0
|
|
20240902,141100,193141755,1535,1535,1535,1535,1
|
|
20240902,141000,193140220,1529,1529,1529,1529,88
|
|
20240902,140900,193005668,1529,1529,1529,1529,536
|
|
20240902,140800,192186124,1528,1528,1528,1528,0
|
|
20240902,140700,192186124,1528,1528,1528,1528,28
|
|
20240902,140600,192143340,1529,1529,1529,1529,0
|
|
20240902,140500,192143340,1529,1529,1529,1529,0
|
|
20240902,140400,192143340,1529,1529,1529,1529,0
|
|
20240902,140300,192143340,1529,1529,1529,1529,1000
|
|
20240902,140200,190614340,1532,1532,1532,1532,0
|
|
20240902,140100,190614340,1532,1532,1532,1532,369
|
|
20240902,140000,190049032,1528,1528,1528,1528,105
|
|
20240902,135900,189888592,1529,1529,1529,1529,100
|
|
20240902,135800,189735692,1529,1530,1530,1529,2189
|
|
20240902,135700,186387708,1530,1530,1530,1530,0
|
|
20240902,135600,186387708,1530,1530,1530,1530,0
|
|
20240902,135500,186387708,1530,1530,1530,1530,490
|
|
20240902,135400,185638008,1530,1531,1531,1530,100
|
|
20240902,135300,185484990,1531,1532,1532,1531,135
|
|
20240902,135200,185278171,1532,1534,1534,1532,100
|
|
20240902,135100,185124950,1535,1535,1535,1535,2
|
|
20240902,135000,185121880,1535,1535,1535,1535,107
|
|
20240902,134900,184957635,1535,1535,1535,1535,107
|
|
20240902,134800,184793390,1535,1535,1535,1535,0
|
|
20240902,134700,184793390,1535,1535,1535,1535,1
|
|
20240902,134600,184791855,1536,1536,1536,1536,0
|
|
20240902,134500,184791855,1536,1536,1536,1536,560
|
|
20240902,134400,183931695,1536,1533,1536,1533,2397
|
|
20240902,134300,180252618,1533,1535,1535,1533,4
|
|
20240902,134200,180246482,1531,1531,1531,1531,0
|
|
20240902,134100,180246482,1531,1531,1531,1531,0
|
|
20240902,134000,180246482,1531,1531,1531,1531,1000
|
|
20240902,133900,178715482,1531,1531,1531,1531,0
|
|
20240902,133800,178715482,1531,1531,1531,1531,0
|
|
20240902,133700,178715482,1531,1531,1531,1531,0
|
|
20240902,133600,178715482,1531,1531,1531,1531,0
|
|
20240902,133500,178715482,1531,1531,1531,1531,0
|
|
20240902,133400,178715482,1531,1531,1531,1531,50
|
|
20240902,133300,178638932,1530,1530,1530,1530,0
|
|
20240902,133200,178638932,1530,1530,1530,1530,0
|
|
20240902,133100,178638932,1530,1530,1530,1530,0
|
|
20240902,133000,178638932,1530,1530,1530,1530,366
|
|
20240902,132900,178078952,1530,1530,1530,1530,0
|
|
20240902,132800,178078952,1530,1530,1530,1530,0
|
|
20240902,132700,178078952,1530,1530,1530,1530,70
|
|
20240902,132600,177971852,1531,1533,1533,1531,653
|
|
20240902,132500,176971629,1534,1535,1535,1534,670
|
|
20240902,132400,175943566,1535,1535,1535,1535,141
|
|
20240902,132300,175727131,1535,1535,1535,1535,838
|
|
20240902,132200,174440801,1535,1535,1535,1535,0
|
|
20240902,132100,174440801,1535,1535,1535,1535,27
|
|
20240902,132000,174399356,1535,1535,1535,1535,0
|
|
20240902,131900,174399356,1535,1535,1535,1535,0
|
|
20240902,131800,174399356,1535,1535,1535,1535,0
|
|
20240902,131700,174399356,1535,1535,1535,1535,0
|
|
20240902,131600,174399356,1535,1535,1535,1535,239
|
|
20240902,131500,174032491,1535,1535,1535,1535,659
|
|
20240902,131400,173020926,1534,1534,1534,1534,781
|
|
20240902,131300,171822872,1534,1534,1534,1534,0
|
|
20240902,131200,171822872,1534,1534,1534,1534,0
|
|
20240902,131100,171822872,1534,1534,1534,1534,100
|
|
20240902,131000,171669472,1535,1534,1535,1534,1000
|
|
20240902,130900,170134592,1534,1534,1534,1534,20
|
|
20240902,130800,170103912,1534,1534,1534,1534,499
|
|
20240902,130700,169338446,1534,1534,1534,1534,0
|
|
20240902,130600,169338446,1534,1534,1534,1534,1
|
|
20240902,130500,169336912,1533,1533,1533,1533,0
|
|
20240902,130400,169336912,1533,1534,1534,1533,422
|
|
20240902,130300,168689764,1534,1534,1534,1534,0
|
|
20240902,130200,168689764,1534,1534,1534,1534,201
|
|
20240902,130100,168381430,1533,1533,1533,1533,0
|
|
20240902,130000,168381430,1533,1533,1533,1533,1
|
|
20240902,125900,168379897,1533,1533,1533,1533,0
|
|
20240902,125800,168379897,1533,1534,1534,1533,10
|
|
20240902,125700,168364559,1533,1531,1533,1531,1048
|
|
20240902,125600,166758491,1530,1531,1531,1530,330
|
|
20240902,125500,166253355,1530,1530,1530,1530,0
|
|
20240902,125400,166253355,1530,1530,1530,1530,0
|
|
20240902,125300,166253355,1530,1530,1530,1530,225
|
|
20240902,125200,165909105,1529,1529,1529,1529,0
|
|
20240902,125100,165909105,1529,1529,1529,1529,0
|
|
20240902,125000,165909105,1529,1529,1529,1529,0
|
|
20240902,124900,165909105,1529,1529,1529,1529,0
|
|
20240902,124800,165909105,1529,1529,1529,1529,0
|
|
20240902,124700,165909105,1529,1529,1529,1529,0
|
|
20240902,124600,165909105,1529,1529,1529,1529,0
|
|
20240902,124500,165909105,1529,1529,1529,1529,0
|
|
20240902,124400,165909105,1529,1529,1529,1529,6
|
|
20240902,124300,165899931,1530,1530,1530,1530,0
|
|
20240902,124200,165899931,1530,1530,1530,1530,275
|
|
20240902,124100,165479181,1530,1530,1530,1530,480
|
|
20240902,124000,164744781,1530,1530,1530,1530,0
|
|
20240902,123900,164744781,1530,1530,1530,1530,0
|
|
20240902,123800,164744781,1530,1530,1530,1530,0
|
|
20240902,123700,164744781,1530,1530,1530,1530,1047
|
|
20240902,123600,163142871,1532,1531,1532,1531,530
|
|
20240902,123500,162330912,1531,1530,1531,1530,11
|
|
20240902,123400,162314072,1530,1530,1530,1530,109
|
|
20240902,123300,162147302,1531,1531,1531,1531,0
|
|
20240902,123200,162147302,1531,1531,1531,1531,269
|
|
20240902,123100,161735463,1531,1531,1531,1531,128
|
|
20240902,123000,161539495,1532,1532,1532,1532,0
|
|
20240902,122900,161539495,1532,1532,1532,1532,1
|
|
20240902,122800,161537963,1531,1531,1531,1531,376
|
|
20240902,122700,160962307,1531,1531,1531,1531,30
|
|
20240902,122600,160916377,1531,1531,1531,1531,0
|
|
20240902,122500,160916377,1531,1531,1531,1531,0
|
|
20240902,122400,160916377,1531,1531,1531,1531,300
|
|
20240902,122300,160457077,1531,1531,1531,1531,298
|
|
20240902,122200,160000839,1530,1530,1530,1530,0
|
|
20240902,122100,160000839,1530,1529,1530,1529,1047
|
|
20240902,122000,158399165,1528,1528,1528,1528,251
|
|
20240902,121900,158015637,1528,1528,1528,1528,0
|
|
20240902,121800,158015637,1528,1528,1528,1528,0
|
|
20240902,121700,158015637,1528,1528,1528,1528,0
|
|
20240902,121600,158015637,1528,1528,1528,1528,0
|
|
20240902,121500,158015637,1528,1528,1528,1528,0
|
|
20240902,121400,158015637,1528,1528,1528,1528,0
|
|
20240902,121300,158015637,1528,1528,1528,1528,100
|
|
20240902,121200,157862837,1526,1526,1526,1526,0
|
|
20240902,121100,157862837,1526,1526,1526,1526,0
|
|
20240902,121000,157862837,1526,1526,1526,1526,222
|
|
20240902,120900,157524065,1525,1525,1525,1525,0
|
|
20240902,120800,157524065,1525,1525,1525,1525,245
|
|
20240902,120700,157150440,1525,1525,1525,1525,2
|
|
20240902,120600,157147390,1525,1525,1525,1525,10
|
|
20240902,120500,157132140,1523,1524,1524,1523,543
|
|
20240902,120400,156304964,1525,1526,1526,1525,290
|
|
20240902,120300,155862546,1527,1527,1527,1527,0
|
|
20240902,120200,155862546,1527,1527,1527,1527,0
|
|
20240902,120100,155862546,1527,1527,1527,1527,438
|
|
20240902,120000,155193720,1528,1528,1528,1528,0
|
|
20240902,115900,155193720,1528,1528,1528,1528,52
|
|
20240902,115800,155114264,1528,1528,1528,1528,1
|
|
20240902,115700,155112736,1528,1528,1528,1528,4
|
|
20240902,115600,155106624,1528,1528,1528,1528,1
|
|
20240902,115500,155105096,1530,1530,1530,1530,0
|
|
20240902,115400,155105096,1530,1530,1530,1530,0
|
|
20240902,115300,155105096,1530,1530,1530,1530,0
|
|
20240902,115200,155105096,1530,1530,1530,1530,0
|
|
20240902,115100,155105096,1530,1530,1530,1530,20
|
|
20240902,115000,155074496,1530,1528,1530,1528,3633
|
|
20240902,114900,149517596,1525,1525,1525,1525,0
|
|
20240902,114800,149517596,1525,1524,1525,1524,287
|
|
20240902,114700,149080049,1525,1525,1525,1525,20
|
|
20240902,114600,149049549,1524,1524,1524,1524,227
|
|
20240902,114500,148703601,1525,1525,1525,1525,863
|
|
20240902,114400,147387526,1529,1529,1529,1529,0
|
|
20240902,114300,147387526,1529,1529,1529,1529,0
|
|
20240902,114200,147387526,1529,1529,1529,1529,0
|
|
20240902,114100,147387526,1529,1529,1529,1529,0
|
|
20240902,114000,147387526,1529,1529,1529,1529,8
|
|
20240902,113900,147375294,1530,1529,1530,1529,427
|
|
20240902,113800,146722211,1529,1529,1529,1529,1064
|
|
20240902,113700,145095355,1528,1527,1528,1527,1025
|
|
20240902,113600,143529299,1527,1527,1527,1527,0
|
|
20240902,113500,143529299,1527,1527,1527,1527,500
|
|
20240902,113400,142765799,1527,1527,1527,1527,0
|
|
20240902,113300,142765799,1527,1527,1527,1527,0
|
|
20240902,113200,142765799,1527,1527,1527,1527,0
|
|
20240902,113100,142765799,1527,1527,1527,1527,0
|
|
20240902,113000,142765799,1527,1527,1527,1527,2
|
|
20240902,112900,142762745,1527,1527,1527,1527,200
|
|
20240902,112800,142457345,1527,1527,1527,1527,20
|
|
20240902,112700,142426805,1521,1521,1521,1521,0
|
|
20240902,112600,142426805,1521,1521,1521,1521,0
|
|
20240902,112500,142426805,1521,1521,1521,1521,0
|
|
20240902,112400,142426805,1521,1521,1521,1521,0
|
|
20240902,112300,142426805,1521,1521,1521,1521,0
|
|
20240902,112200,142426805,1521,1521,1521,1521,0
|
|
20240902,112100,142426805,1521,1521,1521,1521,0
|
|
20240902,112000,142426805,1521,1521,1521,1521,0
|
|
20240902,111900,142426805,1521,1524,1524,1521,187
|
|
20240902,111800,142142363,1528,1526,1528,1526,20
|
|
20240902,111700,142111826,1528,1528,1528,1528,0
|
|
20240902,111600,142111826,1528,1528,1528,1528,0
|
|
20240902,111500,142111826,1528,1528,1528,1528,0
|
|
20240902,111400,142111826,1528,1528,1528,1527,237
|
|
20240902,111300,141749890,1528,1527,1528,1527,50
|
|
20240902,111200,141673501,1527,1527,1527,1527,1
|
|
20240902,111100,141671974,1520,1520,1528,1520,595
|
|
20240902,111000,140765982,1520,1520,1520,1520,801
|
|
20240902,110900,139548462,1520,1520,1520,1520,1
|
|
20240902,110800,139546942,1519,1519,1519,1519,30
|
|
20240902,110700,139501372,1519,1519,1519,1519,0
|
|
20240902,110600,139501372,1519,1519,1519,1519,0
|
|
20240902,110500,139501372,1519,1519,1519,1519,7
|
|
20240902,110400,139490739,1518,1518,1519,1518,494
|
|
20240902,110300,138740846,1518,1518,1518,1518,247
|
|
20240902,110200,138365900,1518,1515,1518,1515,4593
|
|
20240902,110100,131407502,1514,1514,1514,1514,0
|
|
20240902,110000,131407502,1514,1514,1514,1514,0
|
|
20240902,105900,131407502,1514,1514,1514,1514,0
|
|
20240902,105800,131407502,1514,1514,1514,1513,855
|
|
20240902,105700,130113532,1514,1514,1514,1514,18
|
|
20240902,105600,130086280,1514,1514,1514,1514,0
|
|
20240902,105500,130086280,1514,1514,1514,1514,1
|
|
20240902,105400,130084766,1514,1514,1514,1514,0
|
|
20240902,105300,130084766,1514,1514,1514,1514,114
|
|
20240902,105200,129912170,1514,1514,1514,1513,411
|
|
20240902,105100,129290046,1513,1514,1514,1513,486
|
|
20240902,105000,128554246,1514,1514,1514,1514,0
|
|
20240902,104900,128554246,1514,1513,1514,1513,19
|
|
20240902,104800,128525481,1514,1514,1514,1514,0
|
|
20240902,104700,128525481,1514,1514,1514,1514,0
|
|
20240902,104600,128525481,1514,1514,1514,1514,111
|
|
20240902,104500,128357427,1514,1515,1515,1514,444
|
|
20240902,104400,127685210,1514,1514,1514,1514,1
|
|
20240902,104300,127683696,1515,1515,1515,1515,113
|
|
20240902,104200,127512501,1515,1515,1515,1515,0
|
|
20240902,104100,127512501,1515,1515,1515,1515,5
|
|
20240902,104000,127504926,1515,1518,1518,1515,5455
|
|
20240902,103900,119238121,1518,1519,1519,1518,395
|
|
20240902,103800,118638255,1519,1519,1519,1519,0
|
|
20240902,103700,118638255,1519,1519,1519,1519,0
|
|
20240902,103600,118638255,1519,1519,1519,1519,98
|
|
20240902,103500,118489393,1520,1520,1520,1520,258
|
|
20240902,103400,118097233,1519,1519,1519,1519,484
|
|
20240902,103300,117362037,1519,1519,1519,1519,0
|
|
20240902,103200,117362037,1519,1517,1519,1517,51
|
|
20240902,103100,117284668,1517,1517,1517,1517,20
|
|
20240902,103000,117254328,1519,1520,1520,1519,50
|
|
20240902,102900,117178365,1520,1520,1520,1520,14
|
|
20240902,102800,117157085,1520,1520,1520,1520,0
|
|
20240902,102700,117157085,1520,1520,1520,1520,0
|
|
20240902,102600,117157085,1520,1520,1520,1520,0
|
|
20240902,102500,117157085,1520,1520,1520,1520,0
|
|
20240902,102400,117157085,1520,1520,1520,1520,0
|
|
20240902,102300,117157085,1520,1520,1520,1520,0
|
|
20240902,102200,117157085,1520,1520,1520,1520,52
|
|
20240902,102100,117078045,1520,1520,1520,1520,1
|
|
20240902,102000,117076525,1515,1516,1516,1515,712
|
|
20240902,101900,115997744,1516,1516,1516,1516,2734
|
|
20240902,101800,111853000,1516,1516,1516,1516,10
|
|
20240902,101700,111837840,1516,1516,1516,1516,101
|
|
20240902,101600,111684724,1516,1516,1516,1516,2140
|
|
20240902,101500,108440484,1516,1516,1516,1516,40
|
|
20240902,101400,108379844,1515,1516,1516,1515,555
|
|
20240902,101300,107539007,1516,1521,1521,1516,4334
|
|
20240902,101200,100960092,1521,1521,1521,1521,0
|
|
20240902,101100,100960092,1521,1521,1521,1521,100
|
|
20240902,101000,100807992,1521,1521,1521,1521,150
|
|
20240902,100900,100579842,1522,1522,1522,1522,111
|
|
20240902,100800,100410900,1522,1528,1528,1522,959
|
|
20240902,100700,98951296,1522,1523,1528,1522,1076
|
|
20240902,100600,97307324,1523,1523,1523,1523,0
|
|
20240902,100500,97307324,1523,1526,1526,1523,8334
|
|
20240902,100400,84608952,1528,1528,1528,1528,1
|
|
20240902,100300,84607424,1528,1524,1528,1524,180
|
|
20240902,100200,84332984,1524,1524,1524,1524,0
|
|
20240902,100100,84332984,1524,1524,1524,1524,1212
|
|
20240902,100000,82485896,1524,1524,1524,1524,0
|
|
20240902,095900,82485896,1524,1524,1524,1524,0
|
|
20240902,095800,82485896,1524,1524,1524,1524,0
|
|
20240902,095700,82485896,1524,1524,1524,1524,1000
|
|
20240902,095600,80961896,1524,1525,1525,1524,20
|
|
20240902,095500,80931413,1524,1524,1524,1524,0
|
|
20240902,095400,80931413,1524,1525,1525,1524,200
|
|
20240902,095300,80626593,1524,1524,1524,1524,0
|
|
20240902,095200,80626593,1524,1524,1524,1524,0
|
|
20240902,095100,80626593,1524,1524,1524,1524,56
|
|
20240902,095000,80541249,1524,1524,1524,1524,500
|
|
20240902,094900,79779249,1528,1528,1528,1528,169
|
|
20240902,094800,79521017,1528,1528,1528,1528,182
|
|
20240902,094700,79242921,1528,1528,1528,1528,1
|
|
20240902,094600,79241393,1528,1528,1528,1524,570
|
|
20240902,094500,78372697,1528,1524,1528,1524,67
|
|
20240902,094400,78270537,1524,1524,1524,1524,0
|
|
20240902,094300,78270537,1524,1524,1524,1524,220
|
|
20240902,094200,77935257,1523,1523,1523,1523,113
|
|
20240902,094100,77763158,1523,1523,1523,1523,0
|
|
20240902,094000,77763158,1523,1524,1524,1523,633
|
|
20240902,093900,76799035,1524,1524,1524,1524,366
|
|
20240902,093800,76241251,1530,1530,1530,1530,1
|
|
20240902,093700,76239721,1525,1524,1525,1524,650
|
|
20240902,093600,75248521,1524,1525,1525,1524,255
|
|
20240902,093500,74859801,1530,1530,1530,1530,206
|
|
20240902,093400,74544621,1530,1530,1530,1530,500
|
|
20240902,093300,73779621,1530,1530,1530,1530,0
|
|
20240902,093200,73779621,1530,1530,1530,1530,50
|
|
20240902,093100,73703121,1531,1532,1532,1531,11
|
|
20240902,093000,73686279,1519,1526,1526,1519,6241
|
|
20240902,092900,64186677,1525,1525,1525,1525,2
|
|
20240902,092800,64183627,1526,1530,1530,1526,1117
|
|
20240902,092700,62477885,1533,1533,1533,1533,400
|
|
20240902,092600,61864685,1533,1530,1533,1530,200
|
|
20240902,092500,61558303,1532,1526,1532,1525,2082
|
|
20240902,092400,58379240,1526,1526,1526,1526,0
|
|
20240902,092300,58379240,1526,1526,1526,1526,0
|
|
20240902,092200,58379240,1526,1526,1526,1526,1
|
|
20240902,092100,58377714,1526,1526,1526,1526,76
|
|
20240902,092000,58261738,1525,1525,1526,1525,312
|
|
20240902,091900,57785911,1525,1535,1536,1525,669
|
|
20240902,091800,56759071,1535,1535,1535,1535,5
|
|
20240902,091700,56751396,1526,1531,1531,1526,5221
|
|
20240902,091600,48768989,1532,1532,1532,1532,1952
|
|
20240902,091500,45778525,1532,1535,1535,1532,169
|
|
20240902,091400,45519466,1536,1536,1536,1536,2258
|
|
20240902,091300,42051178,1536,1538,1538,1536,1510
|
|
20240902,091200,39728816,1539,1531,1539,1531,2272
|
|
20240902,091100,36233049,1531,1528,1531,1528,8125
|
|
20240902,091000,23810389,1528,1528,1528,1528,33
|
|
20240902,090900,23759965,1525,1529,1529,1525,2779
|
|
20240902,090800,19514874,1529,1529,1529,1529,320
|
|
20240902,090700,19025594,1529,1529,1529,1529,76
|
|
20240902,090600,18909390,1529,1528,1529,1527,1291
|
|
20240902,090500,16937528,1519,1525,1525,1519,2856
|
|
20240902,090400,12595245,1525,1525,1525,1525,394
|
|
20240902,090300,11994395,1525,1525,1525,1525,323
|
|
20240902,090200,11501820,1525,1525,1525,1525,235
|
|
20240902,090100,11143445,1521,1524,1524,1521,3809
|
|
20240902,090000,5344418,1527,1522,1527,1522,3507
|