721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205800,124322685,3810,3810,3810,3810,982
|
|
20240318,205700,124322685,3810,3810,3810,3810,0
|
|
20240318,205600,124322685,3810,3810,3810,3810,0
|
|
20240318,205500,124322685,3810,3810,3810,3810,0
|
|
20240318,205400,124322685,3810,3810,3810,3810,0
|
|
20240318,205300,124322685,3810,3810,3810,3810,0
|
|
20240318,205200,124322685,3810,3810,3810,3810,0
|
|
20240318,205100,124322685,3810,3810,3810,3810,0
|
|
20240318,205000,124322685,3810,3810,3810,3810,0
|
|
20240318,204900,124322685,3810,3810,3810,3810,0
|
|
20240318,204800,124322685,3810,3810,3810,3810,0
|
|
20240318,204700,124322685,3810,3810,3810,3810,0
|
|
20240318,204600,124322685,3810,3810,3810,3810,0
|
|
20240318,204500,124322685,3810,3810,3810,3810,0
|
|
20240318,204400,124322685,3810,3810,3810,3810,0
|
|
20240318,204300,124322685,3810,3810,3810,3810,0
|
|
20240318,204200,124322685,3810,3810,3810,3810,0
|
|
20240318,204100,124322685,3810,3810,3810,3810,0
|
|
20240318,204000,124322685,3810,3810,3810,3810,0
|
|
20240318,203900,124322685,3810,3810,3810,3810,0
|
|
20240318,203800,124322685,3810,3810,3810,3810,0
|
|
20240318,203700,124322685,3810,3810,3810,3810,0
|
|
20240318,203600,124322685,3810,3810,3810,3810,0
|
|
20240318,203500,124322685,3810,3810,3810,3810,0
|
|
20240318,203400,124322685,3810,3810,3810,3810,0
|
|
20240318,203300,124322685,3810,3810,3810,3810,0
|
|
20240318,203200,124322685,3810,3810,3810,3810,0
|
|
20240318,203100,124322685,3810,3810,3810,3810,0
|
|
20240318,203000,124322685,3810,3810,3810,3810,0
|
|
20240318,202900,124322685,3810,3810,3810,3810,0
|
|
20240318,202800,124322685,3810,3810,3810,3810,982
|
|
20240318,202700,124322685,3810,3810,3810,3810,0
|
|
20240318,202600,124322685,3810,3810,3810,3810,0
|
|
20240318,202500,124322685,3810,3810,3810,3810,0
|
|
20240318,202400,124322685,3810,3810,3810,3810,0
|
|
20240318,202300,124322685,3810,3810,3810,3810,0
|
|
20240318,202200,124322685,3810,3810,3810,3810,0
|
|
20240318,202100,124322685,3810,3810,3810,3810,0
|
|
20240318,202000,124322685,3810,3810,3810,3810,0
|
|
20240318,201900,124322685,3810,3810,3810,3810,0
|
|
20240318,201800,124322685,3810,3810,3810,3810,0
|
|
20240318,201700,124322685,3810,3810,3810,3810,0
|
|
20240318,201600,124322685,3810,3810,3810,3810,0
|
|
20240318,201500,124322685,3810,3810,3810,3810,0
|
|
20240318,201400,124322685,3810,3810,3810,3810,0
|
|
20240318,201300,124322685,3810,3810,3810,3810,0
|
|
20240318,201200,124322685,3810,3810,3810,3810,0
|
|
20240318,201100,124322685,3810,3810,3810,3810,0
|
|
20240318,201000,124322685,3810,3810,3810,3810,0
|
|
20240318,200900,124322685,3810,3810,3810,3810,0
|
|
20240318,200800,124322685,3810,3810,3810,3810,0
|
|
20240318,200700,124322685,3810,3810,3810,3810,0
|
|
20240318,200600,124322685,3810,3810,3810,3810,0
|
|
20240318,200500,124322685,3810,3810,3810,3810,0
|
|
20240318,200400,124322685,3810,3810,3810,3810,0
|
|
20240318,200300,124322685,3810,3810,3810,3810,0
|
|
20240318,200200,124322685,3810,3810,3810,3810,0
|
|
20240318,200100,124322685,3810,3810,3810,3810,0
|
|
20240318,200000,124322685,3810,3810,3810,3810,0
|
|
20240318,195900,124322685,3810,3810,3810,3810,0
|
|
20240318,195800,124322685,3810,3810,3810,3810,982
|
|
20240318,195700,124322685,3810,3810,3810,3810,0
|
|
20240318,195600,124322685,3810,3810,3810,3810,0
|
|
20240318,195500,124322685,3810,3810,3810,3810,0
|
|
20240318,195400,124322685,3810,3810,3810,3810,0
|
|
20240318,195300,124322685,3810,3810,3810,3810,0
|
|
20240318,195200,124322685,3810,3810,3810,3810,0
|
|
20240318,195100,124322685,3810,3810,3810,3810,0
|
|
20240318,195000,124322685,3810,3810,3810,3810,0
|
|
20240318,194900,124322685,3810,3810,3810,3810,0
|
|
20240318,194800,124322685,3810,3810,3810,3810,0
|
|
20240318,194700,124322685,3810,3810,3810,3810,0
|
|
20240318,194600,124322685,3810,3810,3810,3810,0
|
|
20240318,194500,124322685,3810,3810,3810,3810,0
|
|
20240318,194400,124322685,3810,3810,3810,3810,0
|
|
20240318,194300,124322685,3810,3810,3810,3810,0
|
|
20240318,194200,124322685,3810,3810,3810,3810,0
|
|
20240318,194100,124322685,3810,3810,3810,3810,0
|
|
20240318,194000,124322685,3810,3810,3810,3810,0
|
|
20240318,193900,124322685,3810,3810,3810,3810,0
|
|
20240318,193800,124322685,3810,3810,3810,3810,0
|
|
20240318,193700,124322685,3810,3810,3810,3810,0
|
|
20240318,193600,124322685,3810,3810,3810,3810,0
|
|
20240318,193500,124322685,3810,3810,3810,3810,0
|
|
20240318,193400,124322685,3810,3810,3810,3810,0
|
|
20240318,193300,124322685,3810,3810,3810,3810,0
|
|
20240318,193200,124322685,3810,3810,3810,3810,0
|
|
20240318,193100,124322685,3810,3810,3810,3810,0
|
|
20240318,193000,124322685,3810,3810,3810,3810,0
|
|
20240318,192900,124322685,3810,3810,3810,3810,0
|
|
20240318,192800,124322685,3810,3810,3810,3810,982
|
|
20240318,192700,124322685,3810,3810,3810,3810,0
|
|
20240318,192600,124322685,3810,3810,3810,3810,0
|
|
20240318,192500,124322685,3810,3810,3810,3810,0
|
|
20240318,192400,124322685,3810,3810,3810,3810,0
|
|
20240318,192300,124322685,3810,3810,3810,3810,0
|
|
20240318,192200,124322685,3810,3810,3810,3810,0
|
|
20240318,192100,124322685,3810,3810,3810,3810,0
|
|
20240318,192000,124322685,3810,3810,3810,3810,0
|
|
20240318,191900,124322685,3810,3810,3810,3810,0
|
|
20240318,191800,124322685,3810,3810,3810,3810,0
|
|
20240318,191700,124322685,3810,3810,3810,3810,0
|
|
20240318,191600,124322685,3810,3810,3810,3810,0
|
|
20240318,191500,124322685,3810,3810,3810,3810,0
|
|
20240318,191400,124322685,3810,3810,3810,3810,0
|
|
20240318,191300,124322685,3810,3810,3810,3810,0
|
|
20240318,191200,124322685,3810,3810,3810,3810,0
|
|
20240318,191100,124322685,3810,3810,3810,3810,0
|
|
20240318,191000,124322685,3810,3810,3810,3810,0
|
|
20240318,190900,124322685,3810,3810,3810,3810,0
|
|
20240318,190800,124322685,3810,3810,3810,3810,0
|
|
20240318,190700,124322685,3810,3810,3810,3810,0
|
|
20240318,190600,124322685,3810,3810,3810,3810,0
|
|
20240318,190500,124322685,3810,3810,3810,3810,0
|
|
20240318,190400,124322685,3810,3810,3810,3810,0
|
|
20240318,190300,124322685,3810,3810,3810,3810,0
|
|
20240318,190200,124322685,3810,3810,3810,3810,0
|
|
20240318,190100,124322685,3810,3810,3810,3810,0
|
|
20240318,190000,124322685,3810,3810,3810,3810,0
|
|
20240318,185900,124322685,3810,3810,3810,3810,0
|
|
20240318,185800,124322685,3810,3810,3810,3810,982
|
|
20240318,185700,124322685,3810,3810,3810,3810,0
|
|
20240318,185600,124322685,3810,3810,3810,3810,0
|
|
20240318,185500,124322685,3810,3810,3810,3810,0
|
|
20240318,185400,124322685,3810,3810,3810,3810,0
|
|
20240318,185300,124322685,3810,3810,3810,3810,0
|
|
20240318,185200,124322685,3810,3810,3810,3810,0
|
|
20240318,185100,124322685,3810,3810,3810,3810,0
|
|
20240318,185000,124322685,3810,3810,3810,3810,0
|
|
20240318,184900,124322685,3810,3810,3810,3810,0
|
|
20240318,184800,124322685,3810,3810,3810,3810,0
|
|
20240318,184700,124322685,3810,3810,3810,3810,0
|
|
20240318,184600,124322685,3810,3810,3810,3810,0
|
|
20240318,184500,124322685,3810,3810,3810,3810,0
|
|
20240318,184400,124322685,3810,3810,3810,3810,0
|
|
20240318,184300,124322685,3810,3810,3810,3810,0
|
|
20240318,184200,124322685,3810,3810,3810,3810,0
|
|
20240318,184100,124322685,3810,3810,3810,3810,0
|
|
20240318,184000,124322685,3810,3810,3810,3810,0
|
|
20240318,183900,124322685,3810,3810,3810,3810,0
|
|
20240318,183800,124322685,3810,3810,3810,3810,0
|
|
20240318,183700,124322685,3810,3810,3810,3810,0
|
|
20240318,183600,124322685,3810,3810,3810,3810,0
|
|
20240318,183500,124322685,3810,3810,3810,3810,0
|
|
20240318,183400,124322685,3810,3810,3810,3810,0
|
|
20240318,183300,124322685,3810,3810,3810,3810,0
|
|
20240318,183200,124322685,3810,3810,3810,3810,0
|
|
20240318,183100,124322685,3810,3810,3810,3810,0
|
|
20240318,183000,124322685,3810,3810,3810,3810,0
|
|
20240318,182900,124322685,3810,3810,3810,3810,0
|
|
20240318,182800,124322685,3810,3810,3810,3810,982
|
|
20240318,182700,124322685,3810,3810,3810,3810,0
|
|
20240318,182600,124322685,3810,3810,3810,3810,0
|
|
20240318,182500,124322685,3810,3810,3810,3810,0
|
|
20240318,182400,124322685,3810,3810,3810,3810,0
|
|
20240318,182300,124322685,3810,3810,3810,3810,0
|
|
20240318,182200,124322685,3810,3810,3810,3810,0
|
|
20240318,182100,124322685,3810,3810,3810,3810,0
|
|
20240318,182000,124322685,3810,3810,3810,3810,0
|
|
20240318,181900,124322685,3810,3810,3810,3810,0
|
|
20240318,181800,124322685,3810,3810,3810,3810,0
|
|
20240318,181700,124322685,3810,3810,3810,3810,0
|
|
20240318,181600,124322685,3810,3810,3810,3810,0
|
|
20240318,181500,124322685,3810,3810,3810,3810,0
|
|
20240318,181400,124322685,3810,3810,3810,3810,0
|
|
20240318,181300,124322685,3810,3810,3810,3810,0
|
|
20240318,181200,124322685,3810,3810,3810,3810,0
|
|
20240318,181100,124322685,3810,3810,3810,3810,0
|
|
20240318,181000,124322685,3810,3810,3810,3810,0
|
|
20240318,180900,124322685,3810,3810,3810,3810,0
|
|
20240318,180800,124322685,3810,3810,3810,3810,0
|
|
20240318,180700,124322685,3810,3810,3810,3810,0
|
|
20240318,180600,124322685,3810,3810,3810,3810,0
|
|
20240318,180500,124322685,3810,3810,3810,3810,0
|
|
20240318,180400,124322685,3810,3810,3810,3810,0
|
|
20240318,180300,124322685,3810,3810,3810,3810,0
|
|
20240318,180200,124322685,3810,3810,3810,3810,0
|
|
20240318,180100,124322685,3810,3810,3810,3810,0
|
|
20240318,180000,124322685,3810,3810,3810,3810,0
|
|
20240318,175900,124322685,3810,3810,3810,3810,0
|
|
20240318,175800,124322685,3810,3810,3810,3810,982
|
|
20240318,175700,124322685,3810,3810,3810,3810,0
|
|
20240318,175600,124322685,3810,3810,3810,3810,0
|
|
20240318,175500,124322685,3810,3810,3810,3810,0
|
|
20240318,175400,124322685,3810,3810,3810,3810,0
|
|
20240318,175300,124322685,3810,3810,3810,3810,0
|
|
20240318,175200,124322685,3810,3810,3810,3810,0
|
|
20240318,175100,124322685,3810,3810,3810,3810,0
|
|
20240318,175000,124322685,3810,3810,3810,3810,0
|
|
20240318,174900,124322685,3810,3810,3810,3810,0
|
|
20240318,174800,124322685,3810,3810,3810,3810,0
|
|
20240318,174700,124322685,3810,3810,3810,3810,0
|
|
20240318,174600,124322685,3810,3810,3810,3810,0
|
|
20240318,174500,124322685,3810,3810,3810,3810,0
|
|
20240318,174400,124322685,3810,3810,3810,3810,0
|
|
20240318,174300,124322685,3810,3810,3810,3810,0
|
|
20240318,174200,124322685,3810,3810,3810,3810,0
|
|
20240318,174100,124322685,3810,3810,3810,3810,0
|
|
20240318,174000,124322685,3810,3810,3810,3810,0
|
|
20240318,173900,124322685,3810,3810,3810,3810,0
|
|
20240318,173800,124322685,3810,3810,3810,3810,0
|
|
20240318,173700,124322685,3810,3810,3810,3810,0
|
|
20240318,173600,124322685,3810,3810,3810,3810,0
|
|
20240318,173500,124322685,3810,3810,3810,3810,0
|
|
20240318,173400,124322685,3810,3810,3810,3810,0
|
|
20240318,173300,124322685,3810,3810,3810,3810,0
|
|
20240318,173200,124322685,3810,3810,3810,3810,0
|
|
20240318,173100,124322685,3810,3810,3810,3810,0
|
|
20240318,173000,124322685,3810,3810,3810,3810,0
|
|
20240318,172900,124322685,3810,3810,3810,3810,0
|
|
20240318,172800,124322685,3810,3810,3810,3810,982
|
|
20240318,172700,124322685,3810,3810,3810,3810,0
|
|
20240318,172600,124322685,3810,3810,3810,3810,0
|
|
20240318,172500,124322685,3810,3810,3810,3810,0
|
|
20240318,172400,124322685,3810,3810,3810,3810,0
|
|
20240318,172300,124322685,3810,3810,3810,3810,0
|
|
20240318,172200,124322685,3810,3810,3810,3810,0
|
|
20240318,172100,124322685,3810,3810,3810,3810,0
|
|
20240318,172000,124322685,3810,3810,3810,3810,0
|
|
20240318,171900,124322685,3810,3810,3810,3810,0
|
|
20240318,171800,124322685,3810,3810,3810,3810,0
|
|
20240318,171700,124322685,3810,3810,3810,3810,0
|
|
20240318,171600,124322685,3810,3810,3810,3810,0
|
|
20240318,171500,124322685,3810,3810,3810,3810,0
|
|
20240318,171400,124322685,3810,3810,3810,3810,0
|
|
20240318,171300,124322685,3810,3810,3810,3810,0
|
|
20240318,171200,124322685,3810,3810,3810,3810,0
|
|
20240318,171100,124322685,3810,3810,3810,3810,0
|
|
20240318,171000,124322685,3810,3810,3810,3810,0
|
|
20240318,170900,124322685,3810,3810,3810,3810,0
|
|
20240318,170800,124322685,3810,3810,3810,3810,0
|
|
20240318,170700,124322685,3810,3810,3810,3810,0
|
|
20240318,170600,124322685,3810,3810,3810,3810,0
|
|
20240318,170500,124322685,3810,3810,3810,3810,0
|
|
20240318,170400,124322685,3810,3810,3810,3810,0
|
|
20240318,170300,124322685,3810,3810,3810,3810,0
|
|
20240318,170200,124322685,3810,3810,3810,3810,0
|
|
20240318,170100,124322685,3810,3810,3810,3810,0
|
|
20240318,170000,124322685,3810,3810,3810,3810,0
|
|
20240318,165900,124322685,3810,3810,3810,3810,0
|
|
20240318,165800,124322685,3810,3810,3810,3810,982
|
|
20240318,165700,124322685,3810,3810,3810,3810,0
|
|
20240318,165600,124322685,3810,3810,3810,3810,0
|
|
20240318,165500,124322685,3810,3810,3810,3810,0
|
|
20240318,165400,124322685,3810,3810,3810,3810,0
|
|
20240318,165300,124322685,3810,3810,3810,3810,0
|
|
20240318,165200,124322685,3810,3810,3810,3810,0
|
|
20240318,165100,124322685,3810,3810,3810,3810,0
|
|
20240318,165000,124322685,3810,3810,3810,3810,0
|
|
20240318,164900,124322685,3810,3810,3810,3810,0
|
|
20240318,164800,124322685,3810,3810,3810,3810,0
|
|
20240318,164700,124322685,3810,3810,3810,3810,0
|
|
20240318,164600,124322685,3810,3810,3810,3810,0
|
|
20240318,164500,124322685,3810,3810,3810,3810,0
|
|
20240318,164400,124322685,3810,3810,3810,3810,0
|
|
20240318,164300,124322685,3810,3810,3810,3810,0
|
|
20240318,164200,124322685,3810,3810,3810,3810,0
|
|
20240318,164100,124322685,3810,3810,3810,3810,0
|
|
20240318,164000,124322685,3810,3810,3810,3810,0
|
|
20240318,163900,124322685,3810,3810,3810,3810,0
|
|
20240318,163800,124322685,3810,3810,3810,3810,0
|
|
20240318,163700,124322685,3810,3810,3810,3810,0
|
|
20240318,163600,124322685,3810,3810,3810,3810,0
|
|
20240318,163500,124322685,3810,3810,3810,3810,0
|
|
20240318,163400,124322685,3810,3810,3810,3810,0
|
|
20240318,163300,124322685,3810,3810,3810,3810,0
|
|
20240318,163200,124322685,3810,3810,3810,3810,0
|
|
20240318,163100,124322685,3810,3810,3810,3810,0
|
|
20240318,163000,124322685,3810,3810,3810,3810,0
|
|
20240318,162900,124322685,3810,3810,3810,3810,0
|
|
20240318,162800,124322685,3810,3810,3810,3810,982
|
|
20240318,162700,124322685,3810,3810,3810,3810,0
|
|
20240318,162600,124322685,3810,3810,3810,3810,0
|
|
20240318,162500,124322685,3810,3810,3810,3810,0
|
|
20240318,162400,124322685,3810,3810,3810,3810,0
|
|
20240318,162300,124322685,3810,3810,3810,3810,0
|
|
20240318,162200,124322685,3810,3810,3810,3810,0
|
|
20240318,162100,124322685,3810,3810,3810,3810,0
|
|
20240318,162000,124322685,3810,3810,3810,3810,0
|
|
20240318,161900,124322685,3810,3810,3810,3810,0
|
|
20240318,161800,124322685,3810,3810,3810,3810,0
|
|
20240318,161700,124322685,3810,3810,3810,3810,0
|
|
20240318,161600,124322685,3810,3810,3810,3810,0
|
|
20240318,161500,124322685,3810,3810,3810,3810,0
|
|
20240318,161400,124322685,3810,3810,3810,3810,0
|
|
20240318,161300,124322685,3810,3810,3810,3810,0
|
|
20240318,161200,124322685,3810,3810,3810,3810,0
|
|
20240318,161100,124322685,3810,3810,3810,3810,0
|
|
20240318,161000,124322685,3810,3810,3810,3810,0
|
|
20240318,160900,124322685,3810,3810,3810,3810,0
|
|
20240318,160800,124322685,3810,3810,3810,3810,0
|
|
20240318,160700,124322685,3810,3810,3810,3810,0
|
|
20240318,160600,124322685,3810,3810,3810,3810,0
|
|
20240318,160500,124322685,3810,3810,3810,3810,0
|
|
20240318,160400,124322685,3810,3810,3810,3810,0
|
|
20240318,160300,124322685,3810,3810,3810,3810,0
|
|
20240318,160200,124322685,3810,3810,3810,3810,0
|
|
20240318,160100,124322685,3810,3810,3810,3810,0
|
|
20240318,160000,124322685,3810,3810,3810,3810,0
|
|
20240318,155900,124322685,3810,3810,3810,3810,0
|
|
20240318,155800,124322685,3810,3810,3810,3810,982
|
|
20240318,155700,124322685,3810,3810,3810,3810,0
|
|
20240318,155600,124322685,3810,3810,3810,3810,0
|
|
20240318,155500,124322685,3810,3810,3810,3810,0
|
|
20240318,155400,124322685,3810,3810,3810,3810,0
|
|
20240318,155300,124322685,3810,3810,3810,3810,0
|
|
20240318,155200,124322685,3810,3810,3810,3810,0
|
|
20240318,155100,124322685,3810,3810,3810,3810,0
|
|
20240318,155000,124322685,3810,3810,3810,3810,0
|
|
20240318,154900,124322685,3810,3810,3810,3810,0
|
|
20240318,154800,124322685,3810,3810,3810,3810,0
|
|
20240318,154700,124322685,3810,3810,3810,3810,0
|
|
20240318,154600,124322685,3810,3810,3810,3810,0
|
|
20240318,154500,124322685,3810,3810,3810,3810,0
|
|
20240318,154400,124322685,3810,3810,3810,3810,0
|
|
20240318,154300,124322685,3810,3810,3810,3810,0
|
|
20240318,154200,124322685,3810,3810,3810,3810,0
|
|
20240318,154100,124322685,3810,3810,3810,3810,0
|
|
20240318,154000,124322685,3810,3810,3810,3810,0
|
|
20240318,153900,124322685,3810,3810,3810,3810,0
|
|
20240318,153800,124322685,3810,3810,3810,3810,0
|
|
20240318,153700,124322685,3810,3810,3810,3810,0
|
|
20240318,153600,124322685,3810,3810,3810,3810,0
|
|
20240318,153500,124322685,3810,3810,3810,3810,0
|
|
20240318,153400,124322685,3810,3810,3810,3810,0
|
|
20240318,153300,124322685,3810,3810,3810,3810,0
|
|
20240318,153200,124322685,3810,3810,3810,3810,0
|
|
20240318,153100,124322685,3810,3810,3810,3810,0
|
|
20240318,153000,124322685,3810,3810,3810,3810,982
|
|
20240318,152900,120581265,3805,3805,3805,3805,0
|
|
20240318,152800,120581265,3805,3805,3805,3805,0
|
|
20240318,152700,120581265,3805,3805,3805,3805,0
|
|
20240318,152600,120581265,3805,3805,3805,3805,0
|
|
20240318,152500,120581265,3805,3805,3805,3805,0
|
|
20240318,152400,120581265,3805,3805,3805,3805,0
|
|
20240318,152300,120581265,3805,3805,3805,3805,0
|
|
20240318,152200,120581265,3805,3805,3805,3805,0
|
|
20240318,152100,120581265,3805,3805,3805,3805,0
|
|
20240318,152000,120581265,3805,3805,3805,3805,0
|
|
20240318,151900,120581265,3805,3805,3805,3805,600
|
|
20240318,151800,118298265,3805,3805,3805,3805,7
|
|
20240318,151700,118271630,3805,3805,3805,3805,93
|
|
20240318,151600,117917765,3805,3805,3805,3805,1084
|
|
20240318,151500,113793145,3805,3805,3805,3805,12
|
|
20240318,151400,113747485,3805,3805,3805,3805,0
|
|
20240318,151300,113747485,3805,3805,3805,3805,10
|
|
20240318,151200,113709435,3800,3800,3800,3800,0
|
|
20240318,151100,113709435,3800,3800,3800,3800,200
|
|
20240318,151000,112949435,3800,3800,3800,3800,0
|
|
20240318,150900,112949435,3800,3800,3800,3800,0
|
|
20240318,150800,112949435,3800,3800,3800,3800,21
|
|
20240318,150700,112869635,3805,3805,3805,3805,44
|
|
20240318,150600,112702215,3800,3800,3800,3800,0
|
|
20240318,150500,112702215,3800,3800,3800,3800,0
|
|
20240318,150400,112702215,3800,3800,3800,3800,94
|
|
20240318,150300,112345015,3805,3805,3805,3805,0
|
|
20240318,150200,112345015,3805,3805,3805,3805,63
|
|
20240318,150100,112105300,3800,3800,3800,3800,21
|
|
20240318,150000,112025500,3800,3800,3800,3800,280
|
|
20240318,145900,110961500,3800,3800,3800,3800,0
|
|
20240318,145800,110961500,3800,3800,3800,3800,0
|
|
20240318,145700,110961500,3800,3800,3800,3800,0
|
|
20240318,145600,110961500,3800,3800,3800,3800,0
|
|
20240318,145500,110961500,3800,3800,3800,3800,0
|
|
20240318,145400,110961500,3800,3800,3800,3800,0
|
|
20240318,145300,110961500,3800,3800,3800,3800,0
|
|
20240318,145200,110961500,3800,3800,3800,3800,0
|
|
20240318,145100,110961500,3800,3800,3800,3800,0
|
|
20240318,145000,110961500,3800,3800,3800,3800,0
|
|
20240318,144900,110961500,3800,3800,3800,3800,0
|
|
20240318,144800,110961500,3800,3800,3800,3800,0
|
|
20240318,144700,110961500,3800,3800,3800,3800,0
|
|
20240318,144600,110961500,3800,3800,3800,3800,50
|
|
20240318,144500,110771500,3805,3805,3805,3805,2
|
|
20240318,144400,110763890,3800,3800,3800,3800,746
|
|
20240318,144300,107929090,3800,3800,3800,3800,0
|
|
20240318,144200,107929090,3800,3800,3800,3800,0
|
|
20240318,144100,107929090,3800,3800,3800,3800,0
|
|
20240318,144000,107929090,3800,3800,3800,3800,0
|
|
20240318,143900,107929090,3800,3800,3800,3800,1
|
|
20240318,143800,107925290,3800,3805,3805,3800,12
|
|
20240318,143700,107879675,3805,3805,3805,3805,0
|
|
20240318,143600,107879675,3805,3805,3805,3805,800
|
|
20240318,143500,104835675,3805,3805,3805,3805,0
|
|
20240318,143400,104835675,3805,3805,3805,3805,0
|
|
20240318,143300,104835675,3805,3805,3805,3805,434
|
|
20240318,143200,103184305,3805,3805,3805,3805,1
|
|
20240318,143100,103180500,3810,3810,3810,3810,0
|
|
20240318,143000,103180500,3810,3810,3810,3810,0
|
|
20240318,142900,103180500,3810,3810,3810,3810,2
|
|
20240318,142800,103172880,3810,3810,3810,3810,0
|
|
20240318,142700,103172880,3810,3810,3810,3810,0
|
|
20240318,142600,103172880,3810,3810,3810,3810,10
|
|
20240318,142500,103134780,3810,3810,3810,3810,0
|
|
20240318,142400,103134780,3810,3810,3810,3810,0
|
|
20240318,142300,103134780,3810,3810,3810,3810,1
|
|
20240318,142200,103130970,3805,3805,3805,3805,0
|
|
20240318,142100,103130970,3805,3805,3805,3805,11
|
|
20240318,142000,103089115,3805,3805,3805,3805,0
|
|
20240318,141900,103089115,3805,3805,3805,3805,0
|
|
20240318,141800,103089115,3805,3805,3805,3805,0
|
|
20240318,141700,103089115,3805,3805,3805,3805,0
|
|
20240318,141600,103089115,3805,3805,3805,3805,100
|
|
20240318,141500,102708615,3805,3805,3805,3805,0
|
|
20240318,141400,102708615,3805,3805,3805,3805,358
|
|
20240318,141300,101346425,3810,3810,3810,3810,0
|
|
20240318,141200,101346425,3810,3810,3810,3810,0
|
|
20240318,141100,101346425,3810,3810,3810,3810,0
|
|
20240318,141000,101346425,3810,3810,3810,3810,0
|
|
20240318,140900,101346425,3810,3810,3810,3810,0
|
|
20240318,140800,101346425,3810,3810,3810,3810,20
|
|
20240318,140700,101270225,3805,3805,3805,3805,642
|
|
20240318,140600,98827415,3805,3805,3805,3805,0
|
|
20240318,140500,98827415,3805,3805,3805,3805,0
|
|
20240318,140400,98827415,3805,3805,3805,3805,0
|
|
20240318,140300,98827415,3805,3805,3805,3805,0
|
|
20240318,140200,98827415,3805,3805,3805,3805,0
|
|
20240318,140100,98827415,3805,3805,3805,3805,0
|
|
20240318,140000,98827415,3805,3805,3805,3805,0
|
|
20240318,135900,98827415,3805,3805,3805,3805,0
|
|
20240318,135800,98827415,3805,3805,3805,3805,0
|
|
20240318,135700,98827415,3805,3805,3805,3805,0
|
|
20240318,135600,98827415,3805,3805,3805,3805,101
|
|
20240318,135500,98443110,3800,3800,3800,3800,0
|
|
20240318,135400,98443110,3800,3800,3800,3800,0
|
|
20240318,135300,98443110,3800,3800,3800,3800,0
|
|
20240318,135200,98443110,3800,3800,3800,3800,0
|
|
20240318,135100,98443110,3800,3800,3800,3800,0
|
|
20240318,135000,98443110,3800,3800,3800,3800,0
|
|
20240318,134900,98443110,3800,3800,3800,3800,0
|
|
20240318,134800,98443110,3800,3800,3800,3800,0
|
|
20240318,134700,98443110,3800,3800,3800,3800,200
|
|
20240318,134600,97683110,3800,3800,3800,3800,0
|
|
20240318,134500,97683110,3800,3800,3800,3800,0
|
|
20240318,134400,97683110,3800,3800,3800,3800,300
|
|
20240318,134300,96543110,3810,3800,3810,3800,2
|
|
20240318,134200,96535500,3800,3800,3800,3800,0
|
|
20240318,134100,96535500,3800,3800,3800,3800,0
|
|
20240318,134000,96535500,3800,3800,3800,3800,0
|
|
20240318,133900,96535500,3800,3800,3800,3800,0
|
|
20240318,133800,96535500,3800,3800,3800,3800,0
|
|
20240318,133700,96535500,3800,3800,3800,3800,0
|
|
20240318,133600,96535500,3800,3800,3800,3800,0
|
|
20240318,133500,96535500,3800,3800,3800,3800,0
|
|
20240318,133400,96535500,3800,3800,3800,3800,0
|
|
20240318,133300,96535500,3800,3800,3800,3800,0
|
|
20240318,133200,96535500,3800,3800,3800,3800,0
|
|
20240318,133100,96535500,3800,3800,3800,3800,0
|
|
20240318,133000,96535500,3800,3800,3800,3800,0
|
|
20240318,132900,96535500,3800,3800,3800,3800,10
|
|
20240318,132800,96497500,3800,3800,3800,3800,409
|
|
20240318,132700,94943300,3810,3810,3810,3810,0
|
|
20240318,132600,94943300,3810,3810,3810,3810,0
|
|
20240318,132500,94943300,3810,3810,3810,3810,0
|
|
20240318,132400,94943300,3810,3810,3810,3810,55
|
|
20240318,132300,94733750,3800,3800,3800,3800,0
|
|
20240318,132200,94733750,3800,3800,3800,3800,0
|
|
20240318,132100,94733750,3800,3800,3800,3800,0
|
|
20240318,132000,94733750,3800,3800,3800,3800,0
|
|
20240318,131900,94733750,3800,3800,3800,3800,0
|
|
20240318,131800,94733750,3800,3800,3800,3800,15
|
|
20240318,131700,94676750,3800,3800,3800,3800,0
|
|
20240318,131600,94676750,3800,3805,3805,3800,100
|
|
20240318,131500,94296745,3810,3810,3810,3810,0
|
|
20240318,131400,94296745,3810,3810,3810,3810,0
|
|
20240318,131300,94296745,3810,3810,3810,3810,0
|
|
20240318,131200,94296745,3810,3810,3810,3810,0
|
|
20240318,131100,94296745,3810,3810,3810,3810,0
|
|
20240318,131000,94296745,3810,3810,3810,3810,0
|
|
20240318,130900,94296745,3810,3810,3810,3810,0
|
|
20240318,130800,94296745,3810,3810,3810,3810,0
|
|
20240318,130700,94296745,3810,3810,3810,3810,0
|
|
20240318,130600,94296745,3810,3810,3810,3810,0
|
|
20240318,130500,94296745,3810,3810,3810,3810,0
|
|
20240318,130400,94296745,3810,3810,3810,3810,1
|
|
20240318,130300,94292935,3810,3810,3810,3810,0
|
|
20240318,130200,94292935,3810,3810,3810,3810,0
|
|
20240318,130100,94292935,3810,3810,3810,3810,0
|
|
20240318,130000,94292935,3810,3810,3810,3810,1
|
|
20240318,125900,94289125,3810,3810,3810,3810,138
|
|
20240318,125800,93763345,3810,3810,3810,3810,0
|
|
20240318,125700,93763345,3810,3810,3810,3810,0
|
|
20240318,125600,93763345,3810,3810,3810,3810,0
|
|
20240318,125500,93763345,3810,3810,3810,3810,0
|
|
20240318,125400,93763345,3810,3810,3810,3810,0
|
|
20240318,125300,93763345,3810,3810,3810,3810,0
|
|
20240318,125200,93763345,3810,3810,3810,3810,0
|
|
20240318,125100,93763345,3810,3810,3810,3810,4
|
|
20240318,125000,93748105,3800,3800,3800,3800,0
|
|
20240318,124900,93748105,3800,3800,3800,3800,0
|
|
20240318,124800,93748105,3800,3800,3800,3800,0
|
|
20240318,124700,93748105,3800,3800,3800,3800,0
|
|
20240318,124600,93748105,3800,3800,3800,3800,0
|
|
20240318,124500,93748105,3800,3800,3800,3800,50
|
|
20240318,124400,93558105,3815,3815,3815,3815,0
|
|
20240318,124300,93558105,3815,3815,3815,3815,10
|
|
20240318,124200,93519955,3815,3815,3815,3815,4
|
|
20240318,124100,93504695,3815,3815,3815,3815,0
|
|
20240318,124000,93504695,3815,3815,3815,3815,0
|
|
20240318,123900,93504695,3815,3815,3815,3815,0
|
|
20240318,123800,93504695,3815,3815,3815,3815,5
|
|
20240318,123700,93485620,3815,3815,3815,3815,0
|
|
20240318,123600,93485620,3815,3815,3815,3815,0
|
|
20240318,123500,93485620,3815,3815,3815,3815,28
|
|
20240318,123400,93378800,3810,3810,3810,3810,0
|
|
20240318,123300,93378800,3810,3810,3810,3810,0
|
|
20240318,123200,93378800,3810,3810,3810,3810,0
|
|
20240318,123100,93378800,3810,3810,3810,3810,33
|
|
20240318,123000,93253070,3810,3810,3810,3810,0
|
|
20240318,122900,93253070,3810,3810,3810,3810,0
|
|
20240318,122800,93253070,3810,3810,3810,3810,0
|
|
20240318,122700,93253070,3810,3810,3810,3810,0
|
|
20240318,122600,93253070,3810,3810,3810,3810,50
|
|
20240318,122500,93062570,3800,3800,3800,3800,0
|
|
20240318,122400,93062570,3800,3800,3800,3800,0
|
|
20240318,122300,93062570,3800,3800,3800,3800,0
|
|
20240318,122200,93062570,3800,3800,3800,3800,0
|
|
20240318,122100,93062570,3800,3800,3800,3800,0
|
|
20240318,122000,93062570,3800,3800,3800,3800,0
|
|
20240318,121900,93062570,3800,3800,3800,3800,0
|
|
20240318,121800,93062570,3800,3800,3800,3800,0
|
|
20240318,121700,93062570,3800,3800,3800,3800,0
|
|
20240318,121600,93062570,3800,3800,3800,3800,0
|
|
20240318,121500,93062570,3800,3800,3800,3800,220
|
|
20240318,121400,92226570,3805,3805,3805,3805,1
|
|
20240318,121300,92222765,3805,3805,3805,3805,0
|
|
20240318,121200,92222765,3805,3805,3805,3805,0
|
|
20240318,121100,92222765,3805,3805,3805,3805,0
|
|
20240318,121000,92222765,3805,3805,3805,3805,0
|
|
20240318,120900,92222765,3805,3805,3805,3805,0
|
|
20240318,120800,92222765,3805,3805,3805,3805,85
|
|
20240318,120700,91899340,3805,3805,3805,3805,1
|
|
20240318,120600,91895535,3805,3805,3805,3805,0
|
|
20240318,120500,91895535,3805,3805,3805,3805,0
|
|
20240318,120400,91895535,3805,3805,3805,3805,0
|
|
20240318,120300,91895535,3805,3805,3805,3805,0
|
|
20240318,120200,91895535,3805,3805,3805,3805,0
|
|
20240318,120100,91895535,3805,3805,3805,3805,0
|
|
20240318,120000,91895535,3805,3805,3805,3805,0
|
|
20240318,115900,91895535,3805,3805,3805,3805,0
|
|
20240318,115800,91895535,3805,3805,3805,3805,0
|
|
20240318,115700,91895535,3805,3805,3805,3805,0
|
|
20240318,115600,91895535,3805,3805,3805,3805,1
|
|
20240318,115500,91891730,3805,3805,3805,3805,3
|
|
20240318,115400,91880315,3805,3805,3805,3805,0
|
|
20240318,115300,91880315,3805,3805,3805,3805,0
|
|
20240318,115200,91880315,3805,3805,3805,3805,20
|
|
20240318,115100,91804215,3805,3805,3805,3805,0
|
|
20240318,115000,91804215,3805,3805,3805,3805,0
|
|
20240318,114900,91804215,3805,3805,3805,3805,0
|
|
20240318,114800,91804215,3805,3805,3805,3805,0
|
|
20240318,114700,91804215,3805,3805,3805,3805,0
|
|
20240318,114600,91804215,3805,3805,3805,3805,0
|
|
20240318,114500,91804215,3805,3805,3805,3805,0
|
|
20240318,114400,91804215,3805,3805,3805,3805,0
|
|
20240318,114300,91804215,3805,3805,3805,3805,0
|
|
20240318,114200,91804215,3805,3805,3805,3805,961
|
|
20240318,114100,88147610,3805,3805,3805,3805,0
|
|
20240318,114000,88147610,3805,3805,3805,3805,0
|
|
20240318,113900,88147610,3805,3805,3805,3805,20
|
|
20240318,113800,88071510,3815,3815,3815,3815,50
|
|
20240318,113700,87880760,3815,3815,3815,3815,0
|
|
20240318,113600,87880760,3815,3815,3815,3815,0
|
|
20240318,113500,87880760,3815,3815,3815,3815,0
|
|
20240318,113400,87880760,3815,3815,3815,3815,1
|
|
20240318,113300,87876945,3815,3815,3815,3815,5
|
|
20240318,113200,87857870,3815,3815,3815,3815,0
|
|
20240318,113100,87857870,3815,3805,3815,3805,105
|
|
20240318,113000,87458265,3805,3805,3805,3805,0
|
|
20240318,112900,87458265,3805,3805,3805,3805,3
|
|
20240318,112800,87446850,3805,3805,3805,3805,0
|
|
20240318,112700,87446850,3805,3805,3805,3805,0
|
|
20240318,112600,87446850,3805,3805,3805,3805,500
|
|
20240318,112500,85544350,3805,3805,3805,3805,0
|
|
20240318,112400,85544350,3805,3805,3805,3805,0
|
|
20240318,112300,85544350,3805,3805,3805,3805,0
|
|
20240318,112200,85544350,3805,3805,3805,3805,0
|
|
20240318,112100,85544350,3805,3805,3805,3805,0
|
|
20240318,112000,85544350,3805,3805,3805,3805,0
|
|
20240318,111900,85544350,3805,3805,3805,3805,450
|
|
20240318,111800,83832100,3815,3815,3815,3815,0
|
|
20240318,111700,83832100,3815,3815,3815,3815,0
|
|
20240318,111600,83832100,3815,3815,3815,3815,0
|
|
20240318,111500,83832100,3815,3815,3815,3815,0
|
|
20240318,111400,83832100,3815,3815,3815,3815,0
|
|
20240318,111300,83832100,3815,3815,3815,3815,0
|
|
20240318,111200,83832100,3815,3815,3815,3815,0
|
|
20240318,111100,83832100,3815,3815,3815,3815,1
|
|
20240318,111000,83828285,3805,3805,3805,3805,50
|
|
20240318,110900,83638035,3805,3805,3805,3805,200
|
|
20240318,110800,82877035,3800,3800,3800,3800,224
|
|
20240318,110700,82025835,3800,3800,3800,3800,14
|
|
20240318,110600,81972635,3800,3800,3800,3800,0
|
|
20240318,110500,81972635,3800,3800,3800,3800,0
|
|
20240318,110400,81972635,3800,3800,3800,3800,0
|
|
20240318,110300,81972635,3800,3800,3800,3800,0
|
|
20240318,110200,81972635,3800,3800,3800,3800,44
|
|
20240318,110100,81805435,3800,3800,3800,3800,0
|
|
20240318,110000,81805435,3800,3800,3800,3800,0
|
|
20240318,105900,81805435,3800,3800,3800,3800,0
|
|
20240318,105800,81805435,3800,3800,3800,3800,5
|
|
20240318,105700,81786435,3805,3810,3810,3805,256
|
|
20240318,105600,80812090,3805,3805,3805,3805,0
|
|
20240318,105500,80812090,3805,3805,3805,3805,0
|
|
20240318,105400,80812090,3805,3805,3805,3805,0
|
|
20240318,105300,80812090,3805,3805,3805,3805,0
|
|
20240318,105200,80812090,3805,3805,3805,3805,13
|
|
20240318,105100,80762625,3810,3810,3810,3810,0
|
|
20240318,105000,80762625,3810,3810,3810,3810,0
|
|
20240318,104900,80762625,3810,3810,3810,3810,0
|
|
20240318,104800,80762625,3810,3810,3810,3810,0
|
|
20240318,104700,80762625,3810,3810,3810,3810,0
|
|
20240318,104600,80762625,3810,3810,3810,3810,131
|
|
20240318,104500,80263515,3815,3815,3815,3815,0
|
|
20240318,104400,80263515,3815,3815,3815,3815,0
|
|
20240318,104300,80263515,3815,3815,3815,3815,1
|
|
20240318,104200,80259700,3805,3805,3805,3805,0
|
|
20240318,104100,80259700,3805,3805,3805,3805,0
|
|
20240318,104000,80259700,3805,3805,3805,3805,0
|
|
20240318,103900,80259700,3805,3805,3805,3805,0
|
|
20240318,103800,80259700,3805,3805,3805,3805,4
|
|
20240318,103700,80244480,3800,3800,3800,3800,0
|
|
20240318,103600,80244480,3800,3800,3800,3800,0
|
|
20240318,103500,80244480,3800,3800,3800,3800,0
|
|
20240318,103400,80244480,3800,3800,3800,3800,0
|
|
20240318,103300,80244480,3800,3800,3800,3800,0
|
|
20240318,103200,80244480,3800,3800,3800,3800,0
|
|
20240318,103100,80244480,3800,3805,3805,3800,8
|
|
20240318,103000,80214070,3800,3800,3800,3800,0
|
|
20240318,102900,80214070,3800,3800,3800,3800,0
|
|
20240318,102800,80214070,3800,3800,3800,3800,0
|
|
20240318,102700,80214070,3800,3800,3800,3800,0
|
|
20240318,102600,80214070,3800,3800,3800,3800,0
|
|
20240318,102500,80214070,3800,3800,3800,3800,0
|
|
20240318,102400,80214070,3800,3805,3805,3800,50
|
|
20240318,102300,80024045,3805,3805,3805,3805,0
|
|
20240318,102200,80024045,3805,3805,3805,3805,0
|
|
20240318,102100,80024045,3805,3805,3805,3805,0
|
|
20240318,102000,80024045,3805,3805,3805,3805,340
|
|
20240318,101900,78730345,3820,3820,3820,3820,0
|
|
20240318,101800,78730345,3820,3820,3820,3820,0
|
|
20240318,101700,78730345,3820,3820,3820,3820,0
|
|
20240318,101600,78730345,3820,3820,3820,3820,0
|
|
20240318,101500,78730345,3820,3820,3820,3820,4
|
|
20240318,101400,78715065,3810,3810,3810,3810,5
|
|
20240318,101300,78696015,3810,3810,3810,3810,0
|
|
20240318,101200,78696015,3810,3810,3810,3810,4
|
|
20240318,101100,78680775,3820,3820,3820,3820,0
|
|
20240318,101000,78680775,3820,3820,3820,3820,0
|
|
20240318,100900,78680775,3820,3820,3820,3820,0
|
|
20240318,100800,78680775,3820,3820,3820,3820,0
|
|
20240318,100700,78680775,3820,3820,3820,3820,210
|
|
20240318,100600,77878575,3820,3820,3820,3820,6
|
|
20240318,100500,77855655,3820,3820,3820,3820,1
|
|
20240318,100400,77851835,3825,3825,3825,3825,10
|
|
20240318,100300,77813585,3825,3825,3825,3825,0
|
|
20240318,100200,77813585,3825,3825,3825,3825,3
|
|
20240318,100100,77802110,3825,3825,3825,3825,0
|
|
20240318,100000,77802110,3825,3820,3825,3820,267
|
|
20240318,095900,76781095,3820,3820,3820,3820,2
|
|
20240318,095800,76773455,3810,3810,3810,3810,0
|
|
20240318,095700,76773455,3810,3810,3810,3810,0
|
|
20240318,095600,76773455,3810,3810,3810,3810,0
|
|
20240318,095500,76773455,3810,3810,3810,3810,0
|
|
20240318,095400,76773455,3810,3810,3810,3810,0
|
|
20240318,095300,76773455,3810,3810,3810,3810,0
|
|
20240318,095200,76773455,3810,3810,3810,3810,0
|
|
20240318,095100,76773455,3810,3810,3810,3810,0
|
|
20240318,095000,76773455,3810,3810,3810,3810,2600
|
|
20240318,094900,66867455,3810,3810,3810,3810,1011
|
|
20240318,094800,63015545,3810,3810,3810,3810,30
|
|
20240318,094700,62901245,3810,3810,3810,3810,1
|
|
20240318,094600,62897435,3810,3810,3810,3810,0
|
|
20240318,094500,62897435,3810,3810,3810,3810,0
|
|
20240318,094400,62897435,3810,3810,3810,3810,1
|
|
20240318,094300,62893625,3795,3795,3795,3795,0
|
|
20240318,094200,62893625,3795,3795,3795,3795,3
|
|
20240318,094100,62882240,3810,3810,3810,3810,0
|
|
20240318,094000,62882240,3810,3810,3810,3810,25
|
|
20240318,093900,62786990,3790,3790,3790,3790,0
|
|
20240318,093800,62786990,3790,3810,3810,3790,2
|
|
20240318,093700,62779390,3785,3785,3785,3785,0
|
|
20240318,093600,62779390,3785,3785,3785,3785,0
|
|
20240318,093500,62779390,3785,3785,3785,3785,0
|
|
20240318,093400,62779390,3785,3785,3785,3785,23
|
|
20240318,093300,62692335,3770,3770,3770,3770,0
|
|
20240318,093200,62692335,3770,3770,3770,3770,0
|
|
20240318,093100,62692335,3770,3770,3770,3770,0
|
|
20240318,093000,62692335,3770,3795,3795,3770,3450
|
|
20240318,092900,49647215,3795,3795,3795,3795,56
|
|
20240318,092800,49434695,3795,3800,3800,3795,309
|
|
20240318,092700,48260745,3795,3795,3795,3795,0
|
|
20240318,092600,48260745,3795,3805,3805,3790,7445
|
|
20240318,092500,19990775,3810,3810,3810,3810,0
|
|
20240318,092400,19990775,3810,3810,3810,3810,5
|
|
20240318,092300,19971725,3805,3805,3805,3805,0
|
|
20240318,092200,19971725,3805,3810,3810,3805,55
|
|
20240318,092100,19762180,3810,3810,3810,3810,1
|
|
20240318,092000,19758370,3810,3810,3810,3810,0
|
|
20240318,091900,19758370,3810,3810,3810,3810,0
|
|
20240318,091800,19758370,3810,3810,3810,3810,0
|
|
20240318,091700,19758370,3810,3815,3815,3810,1150
|
|
20240318,091600,15376800,3815,3815,3815,3815,10
|
|
20240318,091500,15338650,3830,3830,3830,3830,0
|
|
20240318,091400,15338650,3830,3830,3830,3830,0
|
|
20240318,091300,15338650,3830,3825,3830,3825,272
|
|
20240318,091200,14296910,3830,3830,3830,3830,622
|
|
20240318,091100,11914650,3830,3830,3830,3830,0
|
|
20240318,091000,11914650,3830,3830,3830,3830,200
|
|
20240318,090900,11148650,3830,3830,3830,3830,140
|
|
20240318,090800,10612450,3810,3810,3810,3810,9
|
|
20240318,090700,10578160,3810,3810,3810,3810,79
|
|
20240318,090600,10277170,3800,3800,3800,3800,1126
|
|
20240318,090500,5998370,3805,3810,3810,3805,455
|
|
20240318,090400,4266670,3800,3800,3800,3800,70
|
|
20240318,090300,4000670,3800,3800,3800,3800,30
|
|
20240318,090200,3886670,3790,3790,3790,3790,7
|
|
20240318,090100,3860140,3805,3805,3805,3805,639
|
|
20240318,090000,1428745,3805,3800,3805,3795,376
|