720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,205700,49168405,2930,2930,2930,2930,603
|
|
20240802,205600,49168405,2930,2930,2930,2930,0
|
|
20240802,205500,49168405,2930,2930,2930,2930,0
|
|
20240802,205400,49168405,2930,2930,2930,2930,0
|
|
20240802,205300,49168405,2930,2930,2930,2930,0
|
|
20240802,205200,49168405,2930,2930,2930,2930,0
|
|
20240802,205100,49168405,2930,2930,2930,2930,0
|
|
20240802,205000,49168405,2930,2930,2930,2930,0
|
|
20240802,204900,49168405,2930,2930,2930,2930,0
|
|
20240802,204800,49168405,2930,2930,2930,2930,0
|
|
20240802,204700,49168405,2930,2930,2930,2930,0
|
|
20240802,204600,49168405,2930,2930,2930,2930,0
|
|
20240802,204500,49168405,2930,2930,2930,2930,0
|
|
20240802,204400,49168405,2930,2930,2930,2930,0
|
|
20240802,204300,49168405,2930,2930,2930,2930,0
|
|
20240802,204200,49168405,2930,2930,2930,2930,0
|
|
20240802,204100,49168405,2930,2930,2930,2930,0
|
|
20240802,204000,49168405,2930,2930,2930,2930,0
|
|
20240802,203900,49168405,2930,2930,2930,2930,0
|
|
20240802,203800,49168405,2930,2930,2930,2930,0
|
|
20240802,203700,49168405,2930,2930,2930,2930,0
|
|
20240802,203600,49168405,2930,2930,2930,2930,0
|
|
20240802,203500,49168405,2930,2930,2930,2930,0
|
|
20240802,203400,49168405,2930,2930,2930,2930,0
|
|
20240802,203300,49168405,2930,2930,2930,2930,0
|
|
20240802,203200,49168405,2930,2930,2930,2930,0
|
|
20240802,203100,49168405,2930,2930,2930,2930,0
|
|
20240802,203000,49168405,2930,2930,2930,2930,0
|
|
20240802,202900,49168405,2930,2930,2930,2930,0
|
|
20240802,202800,49168405,2930,2930,2930,2930,0
|
|
20240802,202700,49168405,2930,2930,2930,2930,603
|
|
20240802,202600,49168405,2930,2930,2930,2930,0
|
|
20240802,202500,49168405,2930,2930,2930,2930,0
|
|
20240802,202400,49168405,2930,2930,2930,2930,0
|
|
20240802,202300,49168405,2930,2930,2930,2930,0
|
|
20240802,202200,49168405,2930,2930,2930,2930,0
|
|
20240802,202100,49168405,2930,2930,2930,2930,0
|
|
20240802,202000,49168405,2930,2930,2930,2930,0
|
|
20240802,201900,49168405,2930,2930,2930,2930,0
|
|
20240802,201800,49168405,2930,2930,2930,2930,0
|
|
20240802,201700,49168405,2930,2930,2930,2930,0
|
|
20240802,201600,49168405,2930,2930,2930,2930,0
|
|
20240802,201500,49168405,2930,2930,2930,2930,0
|
|
20240802,201400,49168405,2930,2930,2930,2930,0
|
|
20240802,201300,49168405,2930,2930,2930,2930,0
|
|
20240802,201200,49168405,2930,2930,2930,2930,0
|
|
20240802,201100,49168405,2930,2930,2930,2930,0
|
|
20240802,201000,49168405,2930,2930,2930,2930,0
|
|
20240802,200900,49168405,2930,2930,2930,2930,0
|
|
20240802,200800,49168405,2930,2930,2930,2930,0
|
|
20240802,200700,49168405,2930,2930,2930,2930,0
|
|
20240802,200600,49168405,2930,2930,2930,2930,0
|
|
20240802,200500,49168405,2930,2930,2930,2930,0
|
|
20240802,200400,49168405,2930,2930,2930,2930,0
|
|
20240802,200300,49168405,2930,2930,2930,2930,0
|
|
20240802,200200,49168405,2930,2930,2930,2930,0
|
|
20240802,200100,49168405,2930,2930,2930,2930,0
|
|
20240802,200000,49168405,2930,2930,2930,2930,0
|
|
20240802,195900,49168405,2930,2930,2930,2930,0
|
|
20240802,195800,49168405,2930,2930,2930,2930,0
|
|
20240802,195700,49168405,2930,2930,2930,2930,603
|
|
20240802,195600,49168405,2930,2930,2930,2930,0
|
|
20240802,195500,49168405,2930,2930,2930,2930,0
|
|
20240802,195400,49168405,2930,2930,2930,2930,0
|
|
20240802,195300,49168405,2930,2930,2930,2930,0
|
|
20240802,195200,49168405,2930,2930,2930,2930,0
|
|
20240802,195100,49168405,2930,2930,2930,2930,0
|
|
20240802,195000,49168405,2930,2930,2930,2930,0
|
|
20240802,194900,49168405,2930,2930,2930,2930,0
|
|
20240802,194800,49168405,2930,2930,2930,2930,0
|
|
20240802,194700,49168405,2930,2930,2930,2930,0
|
|
20240802,194600,49168405,2930,2930,2930,2930,0
|
|
20240802,194500,49168405,2930,2930,2930,2930,0
|
|
20240802,194400,49168405,2930,2930,2930,2930,0
|
|
20240802,194300,49168405,2930,2930,2930,2930,0
|
|
20240802,194200,49168405,2930,2930,2930,2930,0
|
|
20240802,194100,49168405,2930,2930,2930,2930,0
|
|
20240802,194000,49168405,2930,2930,2930,2930,0
|
|
20240802,193900,49168405,2930,2930,2930,2930,0
|
|
20240802,193800,49168405,2930,2930,2930,2930,0
|
|
20240802,193700,49168405,2930,2930,2930,2930,0
|
|
20240802,193600,49168405,2930,2930,2930,2930,0
|
|
20240802,193500,49168405,2930,2930,2930,2930,0
|
|
20240802,193400,49168405,2930,2930,2930,2930,0
|
|
20240802,193300,49168405,2930,2930,2930,2930,0
|
|
20240802,193200,49168405,2930,2930,2930,2930,0
|
|
20240802,193100,49168405,2930,2930,2930,2930,0
|
|
20240802,193000,49168405,2930,2930,2930,2930,0
|
|
20240802,192900,49168405,2930,2930,2930,2930,0
|
|
20240802,192800,49168405,2930,2930,2930,2930,0
|
|
20240802,192700,49168405,2930,2930,2930,2930,603
|
|
20240802,192600,49168405,2930,2930,2930,2930,0
|
|
20240802,192500,49168405,2930,2930,2930,2930,0
|
|
20240802,192400,49168405,2930,2930,2930,2930,0
|
|
20240802,192300,49168405,2930,2930,2930,2930,0
|
|
20240802,192200,49168405,2930,2930,2930,2930,0
|
|
20240802,192100,49168405,2930,2930,2930,2930,0
|
|
20240802,192000,49168405,2930,2930,2930,2930,0
|
|
20240802,191900,49168405,2930,2930,2930,2930,0
|
|
20240802,191800,49168405,2930,2930,2930,2930,0
|
|
20240802,191700,49168405,2930,2930,2930,2930,0
|
|
20240802,191600,49168405,2930,2930,2930,2930,0
|
|
20240802,191500,49168405,2930,2930,2930,2930,0
|
|
20240802,191400,49168405,2930,2930,2930,2930,0
|
|
20240802,191300,49168405,2930,2930,2930,2930,0
|
|
20240802,191200,49168405,2930,2930,2930,2930,0
|
|
20240802,191100,49168405,2930,2930,2930,2930,0
|
|
20240802,191000,49168405,2930,2930,2930,2930,0
|
|
20240802,190900,49168405,2930,2930,2930,2930,0
|
|
20240802,190800,49168405,2930,2930,2930,2930,0
|
|
20240802,190700,49168405,2930,2930,2930,2930,0
|
|
20240802,190600,49168405,2930,2930,2930,2930,0
|
|
20240802,190500,49168405,2930,2930,2930,2930,0
|
|
20240802,190400,49168405,2930,2930,2930,2930,0
|
|
20240802,190300,49168405,2930,2930,2930,2930,0
|
|
20240802,190200,49168405,2930,2930,2930,2930,0
|
|
20240802,190100,49168405,2930,2930,2930,2930,0
|
|
20240802,190000,49168405,2930,2930,2930,2930,0
|
|
20240802,185900,49168405,2930,2930,2930,2930,0
|
|
20240802,185800,49168405,2930,2930,2930,2930,0
|
|
20240802,185700,49168405,2930,2930,2930,2930,603
|
|
20240802,185600,49168405,2930,2930,2930,2930,0
|
|
20240802,185500,49168405,2930,2930,2930,2930,0
|
|
20240802,185400,49168405,2930,2930,2930,2930,0
|
|
20240802,185300,49168405,2930,2930,2930,2930,0
|
|
20240802,185200,49168405,2930,2930,2930,2930,0
|
|
20240802,185100,49168405,2930,2930,2930,2930,0
|
|
20240802,185000,49168405,2930,2930,2930,2930,0
|
|
20240802,184900,49168405,2930,2930,2930,2930,0
|
|
20240802,184800,49168405,2930,2930,2930,2930,0
|
|
20240802,184700,49168405,2930,2930,2930,2930,0
|
|
20240802,184600,49168405,2930,2930,2930,2930,0
|
|
20240802,184500,49168405,2930,2930,2930,2930,0
|
|
20240802,184400,49168405,2930,2930,2930,2930,0
|
|
20240802,184300,49168405,2930,2930,2930,2930,0
|
|
20240802,184200,49168405,2930,2930,2930,2930,0
|
|
20240802,184100,49168405,2930,2930,2930,2930,0
|
|
20240802,184000,49168405,2930,2930,2930,2930,0
|
|
20240802,183900,49168405,2930,2930,2930,2930,0
|
|
20240802,183800,49168405,2930,2930,2930,2930,0
|
|
20240802,183700,49168405,2930,2930,2930,2930,0
|
|
20240802,183600,49168405,2930,2930,2930,2930,0
|
|
20240802,183500,49168405,2930,2930,2930,2930,0
|
|
20240802,183400,49168405,2930,2930,2930,2930,0
|
|
20240802,183300,49168405,2930,2930,2930,2930,0
|
|
20240802,183200,49168405,2930,2930,2930,2930,0
|
|
20240802,183100,49168405,2930,2930,2930,2930,0
|
|
20240802,183000,49168405,2930,2930,2930,2930,0
|
|
20240802,182900,49168405,2930,2930,2930,2930,0
|
|
20240802,182800,49168405,2930,2930,2930,2930,0
|
|
20240802,182700,49168405,2930,2930,2930,2930,603
|
|
20240802,182600,49168405,2930,2930,2930,2930,0
|
|
20240802,182500,49168405,2930,2930,2930,2930,0
|
|
20240802,182400,49168405,2930,2930,2930,2930,0
|
|
20240802,182300,49168405,2930,2930,2930,2930,0
|
|
20240802,182200,49168405,2930,2930,2930,2930,0
|
|
20240802,182100,49168405,2930,2930,2930,2930,0
|
|
20240802,182000,49168405,2930,2930,2930,2930,0
|
|
20240802,181900,49168405,2930,2930,2930,2930,0
|
|
20240802,181800,49168405,2930,2930,2930,2930,0
|
|
20240802,181700,49168405,2930,2930,2930,2930,0
|
|
20240802,181600,49168405,2930,2930,2930,2930,0
|
|
20240802,181500,49168405,2930,2930,2930,2930,0
|
|
20240802,181400,49168405,2930,2930,2930,2930,0
|
|
20240802,181300,49168405,2930,2930,2930,2930,0
|
|
20240802,181200,49168405,2930,2930,2930,2930,0
|
|
20240802,181100,49168405,2930,2930,2930,2930,0
|
|
20240802,181000,49168405,2930,2930,2930,2930,0
|
|
20240802,180900,49168405,2930,2930,2930,2930,0
|
|
20240802,180800,49168405,2930,2930,2930,2930,0
|
|
20240802,180700,49168405,2930,2930,2930,2930,0
|
|
20240802,180600,49168405,2930,2930,2930,2930,0
|
|
20240802,180500,49168405,2930,2930,2930,2930,0
|
|
20240802,180400,49168405,2930,2930,2930,2930,0
|
|
20240802,180300,49168405,2930,2930,2930,2930,0
|
|
20240802,180200,49168405,2930,2930,2930,2930,0
|
|
20240802,180100,49168405,2930,2930,2930,2930,0
|
|
20240802,180000,49168405,2930,2930,2930,2930,0
|
|
20240802,175900,49168405,2930,2930,2930,2930,0
|
|
20240802,175800,49168405,2930,2930,2930,2930,0
|
|
20240802,175700,49168405,2930,2930,2930,2930,603
|
|
20240802,175600,49168405,2930,2930,2930,2930,0
|
|
20240802,175500,49168405,2930,2930,2930,2930,0
|
|
20240802,175400,49168405,2930,2930,2930,2930,0
|
|
20240802,175300,49168405,2930,2930,2930,2930,0
|
|
20240802,175200,49168405,2930,2930,2930,2930,0
|
|
20240802,175100,49168405,2930,2930,2930,2930,0
|
|
20240802,175000,49168405,2930,2930,2930,2930,0
|
|
20240802,174900,49168405,2930,2930,2930,2930,0
|
|
20240802,174800,49168405,2930,2930,2930,2930,0
|
|
20240802,174700,49168405,2930,2930,2930,2930,0
|
|
20240802,174600,49168405,2930,2930,2930,2930,0
|
|
20240802,174500,49168405,2930,2930,2930,2930,0
|
|
20240802,174400,49168405,2930,2930,2930,2930,0
|
|
20240802,174300,49168405,2930,2930,2930,2930,0
|
|
20240802,174200,49168405,2930,2930,2930,2930,0
|
|
20240802,174100,49168405,2930,2930,2930,2930,0
|
|
20240802,174000,49168405,2930,2930,2930,2930,0
|
|
20240802,173900,49168405,2930,2930,2930,2930,0
|
|
20240802,173800,49168405,2930,2930,2930,2930,0
|
|
20240802,173700,49168405,2930,2930,2930,2930,0
|
|
20240802,173600,49168405,2930,2930,2930,2930,0
|
|
20240802,173500,49168405,2930,2930,2930,2930,0
|
|
20240802,173400,49168405,2930,2930,2930,2930,0
|
|
20240802,173300,49168405,2930,2930,2930,2930,0
|
|
20240802,173200,49168405,2930,2930,2930,2930,0
|
|
20240802,173100,49168405,2930,2930,2930,2930,0
|
|
20240802,173000,49168405,2930,2930,2930,2930,0
|
|
20240802,172900,49168405,2930,2930,2930,2930,0
|
|
20240802,172800,49168405,2930,2930,2930,2930,0
|
|
20240802,172700,49168405,2930,2930,2930,2930,603
|
|
20240802,172600,49168405,2930,2930,2930,2930,0
|
|
20240802,172500,49168405,2930,2930,2930,2930,0
|
|
20240802,172400,49168405,2930,2930,2930,2930,0
|
|
20240802,172300,49168405,2930,2930,2930,2930,0
|
|
20240802,172200,49168405,2930,2930,2930,2930,0
|
|
20240802,172100,49168405,2930,2930,2930,2930,0
|
|
20240802,172000,49168405,2930,2930,2930,2930,0
|
|
20240802,171900,49168405,2930,2930,2930,2930,0
|
|
20240802,171800,49168405,2930,2930,2930,2930,0
|
|
20240802,171700,49168405,2930,2930,2930,2930,0
|
|
20240802,171600,49168405,2930,2930,2930,2930,0
|
|
20240802,171500,49168405,2930,2930,2930,2930,0
|
|
20240802,171400,49168405,2930,2930,2930,2930,0
|
|
20240802,171300,49168405,2930,2930,2930,2930,0
|
|
20240802,171200,49168405,2930,2930,2930,2930,0
|
|
20240802,171100,49168405,2930,2930,2930,2930,0
|
|
20240802,171000,49168405,2930,2930,2930,2930,0
|
|
20240802,170900,49168405,2930,2930,2930,2930,0
|
|
20240802,170800,49168405,2930,2930,2930,2930,0
|
|
20240802,170700,49168405,2930,2930,2930,2930,0
|
|
20240802,170600,49168405,2930,2930,2930,2930,0
|
|
20240802,170500,49168405,2930,2930,2930,2930,0
|
|
20240802,170400,49168405,2930,2930,2930,2930,0
|
|
20240802,170300,49168405,2930,2930,2930,2930,0
|
|
20240802,170200,49168405,2930,2930,2930,2930,0
|
|
20240802,170100,49168405,2930,2930,2930,2930,0
|
|
20240802,170000,49168405,2930,2930,2930,2930,0
|
|
20240802,165900,49168405,2930,2930,2930,2930,0
|
|
20240802,165800,49168405,2930,2930,2930,2930,0
|
|
20240802,165700,49168405,2930,2930,2930,2930,603
|
|
20240802,165600,49168405,2930,2930,2930,2930,0
|
|
20240802,165500,49168405,2930,2930,2930,2930,0
|
|
20240802,165400,49168405,2930,2930,2930,2930,0
|
|
20240802,165300,49168405,2930,2930,2930,2930,0
|
|
20240802,165200,49168405,2930,2930,2930,2930,0
|
|
20240802,165100,49168405,2930,2930,2930,2930,0
|
|
20240802,165000,49168405,2930,2930,2930,2930,0
|
|
20240802,164900,49168405,2930,2930,2930,2930,0
|
|
20240802,164800,49168405,2930,2930,2930,2930,0
|
|
20240802,164700,49168405,2930,2930,2930,2930,0
|
|
20240802,164600,49168405,2930,2930,2930,2930,0
|
|
20240802,164500,49168405,2930,2930,2930,2930,0
|
|
20240802,164400,49168405,2930,2930,2930,2930,0
|
|
20240802,164300,49168405,2930,2930,2930,2930,0
|
|
20240802,164200,49168405,2930,2930,2930,2930,0
|
|
20240802,164100,49168405,2930,2930,2930,2930,0
|
|
20240802,164000,49168405,2930,2930,2930,2930,0
|
|
20240802,163900,49168405,2930,2930,2930,2930,0
|
|
20240802,163800,49168405,2930,2930,2930,2930,0
|
|
20240802,163700,49168405,2930,2930,2930,2930,0
|
|
20240802,163600,49168405,2930,2930,2930,2930,0
|
|
20240802,163500,49168405,2930,2930,2930,2930,0
|
|
20240802,163400,49168405,2930,2930,2930,2930,0
|
|
20240802,163300,49168405,2930,2930,2930,2930,0
|
|
20240802,163200,49168405,2930,2930,2930,2930,0
|
|
20240802,163100,49168405,2930,2930,2930,2930,0
|
|
20240802,163000,49168405,2930,2930,2930,2930,0
|
|
20240802,162900,49168405,2930,2930,2930,2930,0
|
|
20240802,162800,49168405,2930,2930,2930,2930,0
|
|
20240802,162700,49168405,2930,2930,2930,2930,603
|
|
20240802,162600,49168405,2930,2930,2930,2930,0
|
|
20240802,162500,49168405,2930,2930,2930,2930,0
|
|
20240802,162400,49168405,2930,2930,2930,2930,0
|
|
20240802,162300,49168405,2930,2930,2930,2930,0
|
|
20240802,162200,49168405,2930,2930,2930,2930,0
|
|
20240802,162100,49168405,2930,2930,2930,2930,0
|
|
20240802,162000,49168405,2930,2930,2930,2930,0
|
|
20240802,161900,49168405,2930,2930,2930,2930,0
|
|
20240802,161800,49168405,2930,2930,2930,2930,0
|
|
20240802,161700,49168405,2930,2930,2930,2930,0
|
|
20240802,161600,49168405,2930,2930,2930,2930,0
|
|
20240802,161500,49168405,2930,2930,2930,2930,0
|
|
20240802,161400,49168405,2930,2930,2930,2930,0
|
|
20240802,161300,49168405,2930,2930,2930,2930,0
|
|
20240802,161200,49168405,2930,2930,2930,2930,0
|
|
20240802,161100,49168405,2930,2930,2930,2930,0
|
|
20240802,161000,49168405,2930,2930,2930,2930,0
|
|
20240802,160900,49168405,2930,2930,2930,2930,0
|
|
20240802,160800,49168405,2930,2930,2930,2930,0
|
|
20240802,160700,49168405,2930,2930,2930,2930,0
|
|
20240802,160600,49168405,2930,2930,2930,2930,0
|
|
20240802,160500,49168405,2930,2930,2930,2930,0
|
|
20240802,160400,49168405,2930,2930,2930,2930,0
|
|
20240802,160300,49168405,2930,2930,2930,2930,0
|
|
20240802,160200,49168405,2930,2930,2930,2930,0
|
|
20240802,160100,49168405,2930,2930,2930,2930,0
|
|
20240802,160000,49168405,2930,2930,2930,2930,0
|
|
20240802,155900,49168405,2930,2930,2930,2930,0
|
|
20240802,155800,49168405,2930,2930,2930,2930,0
|
|
20240802,155700,49168405,2930,2930,2930,2930,603
|
|
20240802,155600,49168405,2930,2930,2930,2930,0
|
|
20240802,155500,49168405,2930,2930,2930,2930,0
|
|
20240802,155400,49168405,2930,2930,2930,2930,0
|
|
20240802,155300,49168405,2930,2930,2930,2930,0
|
|
20240802,155200,49168405,2930,2930,2930,2930,0
|
|
20240802,155100,49168405,2930,2930,2930,2930,0
|
|
20240802,155000,49168405,2930,2930,2930,2930,0
|
|
20240802,154900,49168405,2930,2930,2930,2930,0
|
|
20240802,154800,49168405,2930,2930,2930,2930,0
|
|
20240802,154700,49168405,2930,2930,2930,2930,0
|
|
20240802,154600,49168405,2930,2930,2930,2930,0
|
|
20240802,154500,49168405,2930,2930,2930,2930,0
|
|
20240802,154400,49168405,2930,2930,2930,2930,0
|
|
20240802,154300,49168405,2930,2930,2930,2930,0
|
|
20240802,154200,49168405,2930,2930,2930,2930,0
|
|
20240802,154100,49168405,2930,2930,2930,2930,0
|
|
20240802,154000,49168405,2930,2930,2930,2930,0
|
|
20240802,153900,49168405,2930,2930,2930,2930,0
|
|
20240802,153800,49168405,2930,2930,2930,2930,0
|
|
20240802,153700,49168405,2930,2930,2930,2930,0
|
|
20240802,153600,49168405,2930,2930,2930,2930,0
|
|
20240802,153500,49168405,2930,2930,2930,2930,0
|
|
20240802,153400,49168405,2930,2930,2930,2930,0
|
|
20240802,153300,49168405,2930,2930,2930,2930,0
|
|
20240802,153200,49168405,2930,2930,2930,2930,0
|
|
20240802,153100,49168405,2930,2930,2930,2930,0
|
|
20240802,153000,49168405,2930,2930,2930,2930,603
|
|
20240802,152900,47401615,2930,2930,2930,2930,0
|
|
20240802,152800,47401615,2930,2930,2930,2930,0
|
|
20240802,152700,47401615,2930,2930,2930,2930,0
|
|
20240802,152600,47401615,2930,2930,2930,2930,0
|
|
20240802,152500,47401615,2930,2930,2930,2930,0
|
|
20240802,152400,47401615,2930,2930,2930,2930,0
|
|
20240802,152300,47401615,2930,2930,2930,2930,0
|
|
20240802,152200,47401615,2930,2930,2930,2930,0
|
|
20240802,152100,47401615,2930,2930,2930,2930,0
|
|
20240802,152000,47401615,2930,2930,2930,2930,0
|
|
20240802,151900,47401615,2930,2930,2930,2930,0
|
|
20240802,151800,47401615,2930,2930,2930,2930,0
|
|
20240802,151700,47401615,2930,2930,2930,2930,85
|
|
20240802,151600,47152565,2930,2930,2930,2930,21
|
|
20240802,151500,47091035,2930,2930,2930,2930,0
|
|
20240802,151400,47091035,2930,2910,2930,2910,245
|
|
20240802,151300,46378065,2905,2905,2905,2905,0
|
|
20240802,151200,46378065,2905,2905,2905,2905,600
|
|
20240802,151100,44635065,2910,2910,2910,2910,0
|
|
20240802,151000,44635065,2910,2910,2910,2910,195
|
|
20240802,150900,44067615,2910,2910,2910,2910,0
|
|
20240802,150800,44067615,2910,2910,2910,2910,13
|
|
20240802,150700,44029785,2910,2910,2910,2910,2
|
|
20240802,150600,44023965,2930,2930,2930,2930,0
|
|
20240802,150500,44023965,2930,2920,2930,2920,30
|
|
20240802,150400,43936175,2910,2910,2910,2910,22
|
|
20240802,150300,43872155,2910,2910,2910,2910,0
|
|
20240802,150200,43872155,2910,2910,2910,2910,0
|
|
20240802,150100,43872155,2910,2910,2910,2910,0
|
|
20240802,150000,43872155,2910,2910,2910,2910,455
|
|
20240802,145900,42548105,2910,2910,2910,2905,22
|
|
20240802,145800,42484090,2910,2910,2910,2910,0
|
|
20240802,145700,42484090,2910,2910,2910,2910,166
|
|
20240802,145600,42001030,2910,2925,2925,2910,3527
|
|
20240802,145500,31726625,2930,2930,2930,2930,0
|
|
20240802,145400,31726625,2930,2930,2930,2930,0
|
|
20240802,145300,31726625,2930,2930,2930,2930,10
|
|
20240802,145200,31697325,2930,2930,2930,2930,0
|
|
20240802,145100,31697325,2930,2930,2930,2930,0
|
|
20240802,145000,31697325,2930,2930,2930,2930,0
|
|
20240802,144900,31697325,2930,2925,2930,2925,6
|
|
20240802,144800,31679760,2925,2925,2925,2925,0
|
|
20240802,144700,31679760,2925,2925,2925,2925,0
|
|
20240802,144600,31679760,2925,2925,2925,2925,0
|
|
20240802,144500,31679760,2925,2925,2925,2925,0
|
|
20240802,144400,31679760,2925,2925,2925,2925,448
|
|
20240802,144300,30369360,2925,2925,2925,2925,0
|
|
20240802,144200,30369360,2925,2925,2925,2925,0
|
|
20240802,144100,30369360,2925,2925,2925,2925,0
|
|
20240802,144000,30369360,2925,2925,2925,2925,0
|
|
20240802,143900,30369360,2925,2925,2925,2925,0
|
|
20240802,143800,30369360,2925,2925,2925,2925,6
|
|
20240802,143700,30351810,2930,2930,2930,2930,492
|
|
20240802,143600,28910250,2925,2925,2925,2925,0
|
|
20240802,143500,28910250,2925,2925,2925,2925,192
|
|
20240802,143400,28348650,2920,2920,2920,2920,0
|
|
20240802,143300,28348650,2920,2920,2920,2920,80
|
|
20240802,143200,28115050,2920,2920,2920,2920,0
|
|
20240802,143100,28115050,2920,2920,2920,2920,0
|
|
20240802,143000,28115050,2920,2920,2920,2920,0
|
|
20240802,142900,28115050,2920,2920,2920,2920,0
|
|
20240802,142800,28115050,2920,2920,2920,2920,0
|
|
20240802,142700,28115050,2920,2920,2920,2920,5
|
|
20240802,142600,28100450,2920,2920,2920,2920,1666
|
|
20240802,142500,23235730,2920,2920,2920,2920,0
|
|
20240802,142400,23235730,2920,2920,2920,2920,245
|
|
20240802,142300,22520330,2920,2920,2920,2920,0
|
|
20240802,142200,22520330,2920,2920,2920,2920,0
|
|
20240802,142100,22520330,2920,2920,2920,2920,0
|
|
20240802,142000,22520330,2920,2920,2920,2920,0
|
|
20240802,141900,22520330,2920,2920,2920,2920,0
|
|
20240802,141800,22520330,2920,2920,2920,2920,1
|
|
20240802,141700,22517410,2915,2915,2915,2915,0
|
|
20240802,141600,22517410,2915,2915,2915,2915,0
|
|
20240802,141500,22517410,2915,2915,2915,2915,2
|
|
20240802,141400,22511580,2930,2930,2930,2930,0
|
|
20240802,141300,22511580,2930,2930,2930,2930,0
|
|
20240802,141200,22511580,2930,2930,2930,2930,0
|
|
20240802,141100,22511580,2930,2930,2930,2930,0
|
|
20240802,141000,22511580,2930,2920,2930,2920,100
|
|
20240802,140900,22219560,2920,2920,2920,2920,0
|
|
20240802,140800,22219560,2920,2920,2920,2920,0
|
|
20240802,140700,22219560,2920,2920,2920,2920,2
|
|
20240802,140600,22213720,2920,2920,2920,2920,0
|
|
20240802,140500,22213720,2920,2920,2920,2920,0
|
|
20240802,140400,22213720,2920,2920,2920,2920,0
|
|
20240802,140300,22213720,2920,2920,2920,2920,0
|
|
20240802,140200,22213720,2920,2920,2920,2920,0
|
|
20240802,140100,22213720,2920,2920,2920,2920,0
|
|
20240802,140000,22213720,2920,2920,2920,2920,0
|
|
20240802,135900,22213720,2920,2920,2920,2920,0
|
|
20240802,135800,22213720,2920,2920,2920,2920,0
|
|
20240802,135700,22213720,2920,2920,2920,2920,0
|
|
20240802,135600,22213720,2920,2920,2920,2920,0
|
|
20240802,135500,22213720,2920,2920,2920,2920,0
|
|
20240802,135400,22213720,2920,2920,2920,2920,0
|
|
20240802,135300,22213720,2920,2920,2920,2920,0
|
|
20240802,135200,22213720,2920,2920,2920,2920,309
|
|
20240802,135100,21311440,2920,2920,2920,2920,0
|
|
20240802,135000,21311440,2920,2920,2920,2920,0
|
|
20240802,134900,21311440,2920,2920,2920,2920,0
|
|
20240802,134800,21311440,2920,2920,2920,2920,0
|
|
20240802,134700,21311440,2920,2920,2920,2920,0
|
|
20240802,134600,21311440,2920,2920,2920,2920,0
|
|
20240802,134500,21311440,2920,2920,2920,2920,0
|
|
20240802,134400,21311440,2920,2920,2920,2920,0
|
|
20240802,134300,21311440,2920,2920,2920,2920,500
|
|
20240802,134200,19851440,2930,2930,2930,2930,0
|
|
20240802,134100,19851440,2930,2930,2930,2930,0
|
|
20240802,134000,19851440,2930,2930,2930,2930,10
|
|
20240802,133900,19822140,2930,2930,2930,2930,20
|
|
20240802,133800,19763540,2925,2925,2925,2925,0
|
|
20240802,133700,19763540,2925,2925,2925,2925,0
|
|
20240802,133600,19763540,2925,2925,2925,2925,0
|
|
20240802,133500,19763540,2925,2925,2925,2925,0
|
|
20240802,133400,19763540,2925,2925,2925,2925,130
|
|
20240802,133300,19383290,2925,2925,2925,2925,0
|
|
20240802,133200,19383290,2925,2925,2925,2925,100
|
|
20240802,133100,19090790,2925,2925,2925,2925,0
|
|
20240802,133000,19090790,2925,2925,2925,2925,0
|
|
20240802,132900,19090790,2925,2925,2925,2925,0
|
|
20240802,132800,19090790,2925,2925,2925,2925,0
|
|
20240802,132700,19090790,2925,2925,2925,2925,0
|
|
20240802,132600,19090790,2925,2925,2925,2925,0
|
|
20240802,132500,19090790,2925,2925,2925,2925,0
|
|
20240802,132400,19090790,2925,2925,2925,2925,0
|
|
20240802,132300,19090790,2925,2925,2925,2925,0
|
|
20240802,132200,19090790,2925,2925,2925,2925,0
|
|
20240802,132100,19090790,2925,2925,2925,2925,300
|
|
20240802,132000,18213290,2930,2930,2930,2930,1
|
|
20240802,131900,18210360,2930,2930,2930,2930,0
|
|
20240802,131800,18210360,2930,2930,2930,2930,0
|
|
20240802,131700,18210360,2930,2930,2930,2930,0
|
|
20240802,131600,18210360,2930,2930,2930,2930,0
|
|
20240802,131500,18210360,2930,2930,2930,2930,0
|
|
20240802,131400,18210360,2930,2930,2930,2930,0
|
|
20240802,131300,18210360,2930,2930,2930,2930,5
|
|
20240802,131200,18195710,2930,2930,2930,2930,10
|
|
20240802,131100,18166410,2930,2930,2930,2930,0
|
|
20240802,131000,18166410,2930,2930,2930,2930,0
|
|
20240802,130900,18166410,2930,2930,2930,2930,0
|
|
20240802,130800,18166410,2930,2930,2930,2930,0
|
|
20240802,130700,18166410,2930,2930,2930,2930,0
|
|
20240802,130600,18166410,2930,2930,2930,2930,0
|
|
20240802,130500,18166410,2930,2930,2930,2930,0
|
|
20240802,130400,18166410,2930,2930,2930,2930,0
|
|
20240802,130300,18166410,2930,2930,2930,2930,0
|
|
20240802,130200,18166410,2930,2930,2930,2930,0
|
|
20240802,130100,18166410,2930,2930,2930,2930,0
|
|
20240802,130000,18166410,2930,2930,2930,2930,0
|
|
20240802,125900,18166410,2930,2930,2930,2930,0
|
|
20240802,125800,18166410,2930,2930,2930,2930,0
|
|
20240802,125700,18166410,2930,2930,2930,2930,2
|
|
20240802,125600,18160550,2930,2930,2930,2930,0
|
|
20240802,125500,18160550,2930,2930,2930,2930,0
|
|
20240802,125400,18160550,2930,2930,2930,2930,0
|
|
20240802,125300,18160550,2930,2930,2930,2930,0
|
|
20240802,125200,18160550,2930,2930,2930,2930,0
|
|
20240802,125100,18160550,2930,2930,2930,2930,0
|
|
20240802,125000,18160550,2930,2930,2930,2930,1
|
|
20240802,124900,18157620,2930,2930,2930,2930,0
|
|
20240802,124800,18157620,2930,2930,2930,2930,0
|
|
20240802,124700,18157620,2930,2930,2930,2930,4
|
|
20240802,124600,18145900,2930,2930,2930,2930,0
|
|
20240802,124500,18145900,2930,2930,2930,2930,0
|
|
20240802,124400,18145900,2930,2930,2930,2930,0
|
|
20240802,124300,18145900,2930,2930,2930,2930,0
|
|
20240802,124200,18145900,2930,2930,2930,2930,66
|
|
20240802,124100,17952520,2930,2930,2930,2930,0
|
|
20240802,124000,17952520,2930,2930,2930,2930,0
|
|
20240802,123900,17952520,2930,2930,2930,2930,0
|
|
20240802,123800,17952520,2930,2930,2930,2930,0
|
|
20240802,123700,17952520,2930,2930,2930,2930,0
|
|
20240802,123600,17952520,2930,2930,2930,2930,0
|
|
20240802,123500,17952520,2930,2930,2930,2930,0
|
|
20240802,123400,17952520,2930,2930,2930,2930,0
|
|
20240802,123300,17952520,2930,2930,2930,2930,20
|
|
20240802,123200,17893920,2930,2930,2930,2930,0
|
|
20240802,123100,17893920,2930,2930,2930,2930,0
|
|
20240802,123000,17893920,2930,2930,2930,2930,0
|
|
20240802,122900,17893920,2930,2930,2930,2930,0
|
|
20240802,122800,17893920,2930,2930,2930,2930,0
|
|
20240802,122700,17893920,2930,2930,2930,2930,0
|
|
20240802,122600,17893920,2930,2930,2930,2930,0
|
|
20240802,122500,17893920,2930,2930,2930,2930,0
|
|
20240802,122400,17893920,2930,2930,2930,2930,0
|
|
20240802,122300,17893920,2930,2930,2930,2930,0
|
|
20240802,122200,17893920,2930,2930,2930,2930,0
|
|
20240802,122100,17893920,2930,2930,2930,2930,0
|
|
20240802,122000,17893920,2930,2930,2930,2930,0
|
|
20240802,121900,17893920,2930,2930,2930,2930,0
|
|
20240802,121800,17893920,2930,2930,2930,2930,0
|
|
20240802,121700,17893920,2930,2930,2930,2930,0
|
|
20240802,121600,17893920,2930,2930,2930,2930,0
|
|
20240802,121500,17893920,2930,2930,2930,2930,0
|
|
20240802,121400,17893920,2930,2930,2930,2930,0
|
|
20240802,121300,17893920,2930,2930,2930,2930,0
|
|
20240802,121200,17893920,2930,2930,2930,2930,0
|
|
20240802,121100,17893920,2930,2930,2930,2930,0
|
|
20240802,121000,17893920,2930,2930,2930,2930,0
|
|
20240802,120900,17893920,2930,2930,2930,2930,0
|
|
20240802,120800,17893920,2930,2930,2930,2930,19
|
|
20240802,120700,17838250,2935,2935,2935,2935,0
|
|
20240802,120600,17838250,2935,2935,2935,2935,0
|
|
20240802,120500,17838250,2935,2935,2935,2935,0
|
|
20240802,120400,17838250,2935,2935,2935,2935,0
|
|
20240802,120300,17838250,2935,2935,2935,2935,0
|
|
20240802,120200,17838250,2935,2935,2935,2935,0
|
|
20240802,120100,17838250,2935,2935,2935,2935,0
|
|
20240802,120000,17838250,2935,2935,2935,2935,0
|
|
20240802,115900,17838250,2935,2935,2935,2935,0
|
|
20240802,115800,17838250,2935,2935,2935,2935,0
|
|
20240802,115700,17838250,2935,2935,2935,2935,100
|
|
20240802,115600,17544750,2930,2930,2930,2930,5
|
|
20240802,115500,17530100,2930,2930,2930,2930,0
|
|
20240802,115400,17530100,2930,2930,2930,2930,0
|
|
20240802,115300,17530100,2930,2930,2930,2930,0
|
|
20240802,115200,17530100,2930,2930,2930,2930,0
|
|
20240802,115100,17530100,2930,2930,2930,2930,0
|
|
20240802,115000,17530100,2930,2930,2930,2930,0
|
|
20240802,114900,17530100,2930,2930,2930,2930,0
|
|
20240802,114800,17530100,2930,2930,2930,2930,0
|
|
20240802,114700,17530100,2930,2930,2930,2930,0
|
|
20240802,114600,17530100,2930,2930,2930,2930,0
|
|
20240802,114500,17530100,2930,2930,2930,2930,0
|
|
20240802,114400,17530100,2930,2930,2930,2930,0
|
|
20240802,114300,17530100,2930,2930,2930,2930,0
|
|
20240802,114200,17530100,2930,2930,2930,2930,0
|
|
20240802,114100,17530100,2930,2930,2930,2930,0
|
|
20240802,114000,17530100,2930,2930,2930,2930,28
|
|
20240802,113900,17448060,2930,2930,2930,2930,0
|
|
20240802,113800,17448060,2930,2930,2930,2930,100
|
|
20240802,113700,17155060,2930,2930,2930,2930,0
|
|
20240802,113600,17155060,2930,2930,2930,2930,0
|
|
20240802,113500,17155060,2930,2930,2930,2930,0
|
|
20240802,113400,17155060,2930,2930,2930,2930,17
|
|
20240802,113300,17105250,2930,2930,2930,2930,0
|
|
20240802,113200,17105250,2930,2930,2930,2930,0
|
|
20240802,113100,17105250,2930,2930,2930,2930,0
|
|
20240802,113000,17105250,2930,2930,2930,2930,0
|
|
20240802,112900,17105250,2930,2930,2930,2930,0
|
|
20240802,112800,17105250,2930,2930,2930,2930,0
|
|
20240802,112700,17105250,2930,2930,2930,2930,0
|
|
20240802,112600,17105250,2930,2930,2930,2930,0
|
|
20240802,112500,17105250,2930,2930,2930,2930,0
|
|
20240802,112400,17105250,2930,2930,2930,2930,0
|
|
20240802,112300,17105250,2930,2930,2930,2930,0
|
|
20240802,112200,17105250,2930,2930,2930,2930,7
|
|
20240802,112100,17084740,2930,2930,2930,2930,0
|
|
20240802,112000,17084740,2930,2930,2930,2930,0
|
|
20240802,111900,17084740,2930,2930,2930,2930,0
|
|
20240802,111800,17084740,2930,2930,2930,2930,0
|
|
20240802,111700,17084740,2930,2930,2930,2930,0
|
|
20240802,111600,17084740,2930,2930,2930,2930,0
|
|
20240802,111500,17084740,2930,2930,2930,2930,0
|
|
20240802,111400,17084740,2930,2930,2930,2930,0
|
|
20240802,111300,17084740,2930,2930,2930,2930,0
|
|
20240802,111200,17084740,2930,2930,2930,2930,0
|
|
20240802,111100,17084740,2930,2930,2930,2930,4
|
|
20240802,111000,17073020,2930,2930,2930,2930,0
|
|
20240802,110900,17073020,2930,2930,2930,2930,0
|
|
20240802,110800,17073020,2930,2930,2930,2930,50
|
|
20240802,110700,16926520,2925,2925,2925,2925,0
|
|
20240802,110600,16926520,2925,2930,2930,2925,16
|
|
20240802,110500,16879705,2930,2930,2930,2930,0
|
|
20240802,110400,16879705,2930,2930,2930,2930,0
|
|
20240802,110300,16879705,2930,2930,2930,2930,0
|
|
20240802,110200,16879705,2930,2930,2930,2930,0
|
|
20240802,110100,16879705,2930,2930,2930,2930,0
|
|
20240802,110000,16879705,2930,2930,2930,2930,0
|
|
20240802,105900,16879705,2930,2930,2930,2930,0
|
|
20240802,105800,16879705,2930,2930,2930,2930,0
|
|
20240802,105700,16879705,2930,2930,2930,2930,0
|
|
20240802,105600,16879705,2930,2930,2930,2930,0
|
|
20240802,105500,16879705,2930,2930,2930,2930,0
|
|
20240802,105400,16879705,2930,2930,2930,2930,0
|
|
20240802,105300,16879705,2930,2930,2930,2930,0
|
|
20240802,105200,16879705,2930,2930,2930,2930,0
|
|
20240802,105100,16879705,2930,2930,2930,2930,0
|
|
20240802,105000,16879705,2930,2930,2930,2930,3
|
|
20240802,104900,16870915,2925,2925,2925,2925,0
|
|
20240802,104800,16870915,2925,2925,2925,2925,0
|
|
20240802,104700,16870915,2925,2925,2925,2925,0
|
|
20240802,104600,16870915,2925,2925,2925,2925,0
|
|
20240802,104500,16870915,2925,2925,2925,2925,0
|
|
20240802,104400,16870915,2925,2925,2925,2925,0
|
|
20240802,104300,16870915,2925,2925,2925,2925,0
|
|
20240802,104200,16870915,2925,2925,2925,2925,0
|
|
20240802,104100,16870915,2925,2925,2925,2925,0
|
|
20240802,104000,16870915,2925,2925,2925,2925,0
|
|
20240802,103900,16870915,2925,2925,2925,2925,0
|
|
20240802,103800,16870915,2925,2925,2925,2925,0
|
|
20240802,103700,16870915,2925,2925,2925,2925,0
|
|
20240802,103600,16870915,2925,2925,2925,2925,0
|
|
20240802,103500,16870915,2925,2925,2925,2925,0
|
|
20240802,103400,16870915,2925,2925,2925,2925,0
|
|
20240802,103300,16870915,2925,2925,2925,2925,0
|
|
20240802,103200,16870915,2925,2925,2925,2925,0
|
|
20240802,103100,16870915,2925,2925,2925,2925,0
|
|
20240802,103000,16870915,2925,2925,2925,2925,0
|
|
20240802,102900,16870915,2925,2925,2925,2925,0
|
|
20240802,102800,16870915,2925,2925,2925,2925,300
|
|
20240802,102700,15993415,2925,2925,2925,2925,0
|
|
20240802,102600,15993415,2925,2925,2925,2925,0
|
|
20240802,102500,15993415,2925,2925,2925,2925,300
|
|
20240802,102400,15115915,2925,2925,2925,2925,0
|
|
20240802,102300,15115915,2925,2925,2925,2925,0
|
|
20240802,102200,15115915,2925,2925,2925,2925,0
|
|
20240802,102100,15115915,2925,2925,2925,2925,0
|
|
20240802,102000,15115915,2925,2925,2925,2925,0
|
|
20240802,101900,15115915,2925,2925,2925,2925,0
|
|
20240802,101800,15115915,2925,2925,2925,2925,0
|
|
20240802,101700,15115915,2925,2925,2925,2925,0
|
|
20240802,101600,15115915,2925,2925,2925,2925,0
|
|
20240802,101500,15115915,2925,2925,2925,2925,41
|
|
20240802,101400,14995990,2940,2940,2940,2940,0
|
|
20240802,101300,14995990,2940,2940,2940,2940,0
|
|
20240802,101200,14995990,2940,2940,2940,2940,0
|
|
20240802,101100,14995990,2940,2940,2940,2940,0
|
|
20240802,101000,14995990,2940,2940,2940,2940,0
|
|
20240802,100900,14995990,2940,2940,2940,2940,0
|
|
20240802,100800,14995990,2940,2940,2940,2940,0
|
|
20240802,100700,14995990,2940,2940,2940,2940,0
|
|
20240802,100600,14995990,2940,2940,2940,2940,0
|
|
20240802,100500,14995990,2940,2940,2940,2940,0
|
|
20240802,100400,14995990,2940,2935,2940,2935,4
|
|
20240802,100300,14984235,2940,2940,2940,2940,0
|
|
20240802,100200,14984235,2940,2940,2940,2940,4
|
|
20240802,100100,14972475,2940,2940,2940,2940,0
|
|
20240802,100000,14972475,2940,2940,2940,2940,0
|
|
20240802,095900,14972475,2940,2940,2940,2940,1
|
|
20240802,095800,14969535,2930,2930,2930,2930,6
|
|
20240802,095700,14951955,2930,2930,2930,2930,0
|
|
20240802,095600,14951955,2930,2930,2930,2930,1
|
|
20240802,095500,14949025,2930,2930,2930,2930,0
|
|
20240802,095400,14949025,2930,2930,2930,2930,0
|
|
20240802,095300,14949025,2930,2930,2930,2930,87
|
|
20240802,095200,14694115,2935,2935,2935,2935,0
|
|
20240802,095100,14694115,2935,2935,2935,2935,0
|
|
20240802,095000,14694115,2935,2935,2935,2935,1
|
|
20240802,094900,14691180,2940,2940,2940,2940,0
|
|
20240802,094800,14691180,2940,2940,2940,2940,0
|
|
20240802,094700,14691180,2940,2940,2940,2940,0
|
|
20240802,094600,14691180,2940,2940,2940,2940,0
|
|
20240802,094500,14691180,2940,2940,2940,2940,0
|
|
20240802,094400,14691180,2940,2930,2940,2930,127
|
|
20240802,094300,14319050,2945,2945,2945,2945,0
|
|
20240802,094200,14319050,2945,2945,2945,2945,0
|
|
20240802,094100,14319050,2945,2925,2945,2915,336
|
|
20240802,094000,13337975,2920,2920,2920,2920,0
|
|
20240802,093900,13337975,2920,2920,2920,2920,0
|
|
20240802,093800,13337975,2920,2920,2920,2920,0
|
|
20240802,093700,13337975,2920,2920,2920,2920,0
|
|
20240802,093600,13337975,2920,2920,2920,2920,0
|
|
20240802,093500,13337975,2920,2920,2920,2920,1
|
|
20240802,093400,13335055,2920,2920,2920,2920,0
|
|
20240802,093300,13335055,2920,2920,2920,2920,49
|
|
20240802,093200,13191975,2935,2935,2935,2935,0
|
|
20240802,093100,13191975,2935,2935,2935,2935,297
|
|
20240802,093000,12320280,2920,2920,2920,2920,93
|
|
20240802,092900,12048720,2915,2915,2915,2915,0
|
|
20240802,092800,12048720,2915,2915,2915,2915,0
|
|
20240802,092700,12048720,2915,2915,2915,2915,0
|
|
20240802,092600,12048720,2915,2910,2915,2910,47
|
|
20240802,092500,11911940,2910,2910,2910,2910,0
|
|
20240802,092400,11911940,2910,2910,2910,2910,806
|
|
20240802,092300,9566480,2910,2910,2910,2910,100
|
|
20240802,092200,9275480,2920,2920,2920,2920,0
|
|
20240802,092100,9275480,2920,2920,2920,2920,0
|
|
20240802,092000,9275480,2920,2920,2920,2920,0
|
|
20240802,091900,9275480,2920,2915,2920,2915,782
|
|
20240802,091800,6995940,2920,2920,2920,2920,0
|
|
20240802,091700,6995940,2920,2920,2920,2920,0
|
|
20240802,091600,6995940,2920,2920,2920,2920,1
|
|
20240802,091500,6993020,2925,2920,2925,2920,50
|
|
20240802,091400,6846780,2925,2925,2925,2925,0
|
|
20240802,091300,6846780,2925,2925,2925,2925,204
|
|
20240802,091200,6250080,2925,2925,2925,2925,0
|
|
20240802,091100,6250080,2925,2925,2925,2925,180
|
|
20240802,091000,5723580,2935,2935,2935,2935,0
|
|
20240802,090900,5723580,2935,2935,2935,2935,189
|
|
20240802,090800,5168865,2915,2915,2915,2915,0
|
|
20240802,090700,5168865,2915,2915,2915,2915,17
|
|
20240802,090600,5119310,2920,2920,2920,2920,82
|
|
20240802,090500,4879870,2920,2920,2920,2920,218
|
|
20240802,090400,4243310,2920,2925,2925,2920,300
|
|
20240802,090300,3367305,2935,2935,2935,2935,0
|
|
20240802,090200,3367305,2935,2935,2935,2935,0
|
|
20240802,090100,3367305,2935,2955,2955,2930,28
|
|
20240802,090000,3285080,2960,2915,2965,2915,1122
|