706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,204300,188924340,7440,7440,7440,7440,525
|
|
20230705,204200,188924340,7440,7440,7440,7440,0
|
|
20230705,204100,188924340,7440,7440,7440,7440,0
|
|
20230705,204000,188924340,7440,7440,7440,7440,0
|
|
20230705,203900,188924340,7440,7440,7440,7440,0
|
|
20230705,203800,188924340,7440,7440,7440,7440,0
|
|
20230705,203700,188924340,7440,7440,7440,7440,0
|
|
20230705,203600,188924340,7440,7440,7440,7440,0
|
|
20230705,203500,188924340,7440,7440,7440,7440,0
|
|
20230705,203400,188924340,7440,7440,7440,7440,0
|
|
20230705,203300,188924340,7440,7440,7440,7440,0
|
|
20230705,203200,188924340,7440,7440,7440,7440,0
|
|
20230705,203100,188924340,7440,7440,7440,7440,0
|
|
20230705,203000,188924340,7440,7440,7440,7440,0
|
|
20230705,202900,188924340,7440,7440,7440,7440,0
|
|
20230705,202800,188924340,7440,7440,7440,7440,0
|
|
20230705,202700,188924340,7440,7440,7440,7440,0
|
|
20230705,202600,188924340,7440,7440,7440,7440,0
|
|
20230705,202500,188924340,7440,7440,7440,7440,0
|
|
20230705,202400,188924340,7440,7440,7440,7440,0
|
|
20230705,202300,188924340,7440,7440,7440,7440,0
|
|
20230705,202200,188924340,7440,7440,7440,7440,0
|
|
20230705,202100,188924340,7440,7440,7440,7440,0
|
|
20230705,202000,188924340,7440,7440,7440,7440,0
|
|
20230705,201900,188924340,7440,7440,7440,7440,0
|
|
20230705,201800,188924340,7440,7440,7440,7440,0
|
|
20230705,201700,188924340,7440,7440,7440,7440,0
|
|
20230705,201600,188924340,7440,7440,7440,7440,0
|
|
20230705,201500,188924340,7440,7440,7440,7440,0
|
|
20230705,201400,188924340,7440,7440,7440,7440,0
|
|
20230705,201300,188924340,7440,7440,7440,7440,525
|
|
20230705,201200,188924340,7440,7440,7440,7440,0
|
|
20230705,201100,188924340,7440,7440,7440,7440,0
|
|
20230705,201000,188924340,7440,7440,7440,7440,0
|
|
20230705,200900,188924340,7440,7440,7440,7440,0
|
|
20230705,200800,188924340,7440,7440,7440,7440,0
|
|
20230705,200700,188924340,7440,7440,7440,7440,0
|
|
20230705,200600,188924340,7440,7440,7440,7440,0
|
|
20230705,200500,188924340,7440,7440,7440,7440,0
|
|
20230705,200400,188924340,7440,7440,7440,7440,0
|
|
20230705,200300,188924340,7440,7440,7440,7440,0
|
|
20230705,200200,188924340,7440,7440,7440,7440,0
|
|
20230705,200100,188924340,7440,7440,7440,7440,0
|
|
20230705,200000,188924340,7440,7440,7440,7440,0
|
|
20230705,195900,188924340,7440,7440,7440,7440,0
|
|
20230705,195800,188924340,7440,7440,7440,7440,0
|
|
20230705,195700,188924340,7440,7440,7440,7440,0
|
|
20230705,195600,188924340,7440,7440,7440,7440,0
|
|
20230705,195500,188924340,7440,7440,7440,7440,0
|
|
20230705,195400,188924340,7440,7440,7440,7440,0
|
|
20230705,195300,188924340,7440,7440,7440,7440,0
|
|
20230705,195200,188924340,7440,7440,7440,7440,0
|
|
20230705,195100,188924340,7440,7440,7440,7440,0
|
|
20230705,195000,188924340,7440,7440,7440,7440,0
|
|
20230705,194900,188924340,7440,7440,7440,7440,0
|
|
20230705,194800,188924340,7440,7440,7440,7440,0
|
|
20230705,194700,188924340,7440,7440,7440,7440,0
|
|
20230705,194600,188924340,7440,7440,7440,7440,0
|
|
20230705,194500,188924340,7440,7440,7440,7440,0
|
|
20230705,194400,188924340,7440,7440,7440,7440,0
|
|
20230705,194300,188924340,7440,7440,7440,7440,525
|
|
20230705,194200,188924340,7440,7440,7440,7440,0
|
|
20230705,194100,188924340,7440,7440,7440,7440,0
|
|
20230705,194000,188924340,7440,7440,7440,7440,0
|
|
20230705,193900,188924340,7440,7440,7440,7440,0
|
|
20230705,193800,188924340,7440,7440,7440,7440,0
|
|
20230705,193700,188924340,7440,7440,7440,7440,0
|
|
20230705,193600,188924340,7440,7440,7440,7440,0
|
|
20230705,193500,188924340,7440,7440,7440,7440,0
|
|
20230705,193400,188924340,7440,7440,7440,7440,0
|
|
20230705,193300,188924340,7440,7440,7440,7440,0
|
|
20230705,193200,188924340,7440,7440,7440,7440,0
|
|
20230705,193100,188924340,7440,7440,7440,7440,0
|
|
20230705,193000,188924340,7440,7440,7440,7440,0
|
|
20230705,192900,188924340,7440,7440,7440,7440,0
|
|
20230705,192800,188924340,7440,7440,7440,7440,0
|
|
20230705,192700,188924340,7440,7440,7440,7440,0
|
|
20230705,192600,188924340,7440,7440,7440,7440,0
|
|
20230705,192500,188924340,7440,7440,7440,7440,0
|
|
20230705,192400,188924340,7440,7440,7440,7440,0
|
|
20230705,192300,188924340,7440,7440,7440,7440,0
|
|
20230705,192200,188924340,7440,7440,7440,7440,0
|
|
20230705,192100,188924340,7440,7440,7440,7440,0
|
|
20230705,192000,188924340,7440,7440,7440,7440,0
|
|
20230705,191900,188924340,7440,7440,7440,7440,0
|
|
20230705,191800,188924340,7440,7440,7440,7440,0
|
|
20230705,191700,188924340,7440,7440,7440,7440,0
|
|
20230705,191600,188924340,7440,7440,7440,7440,0
|
|
20230705,191500,188924340,7440,7440,7440,7440,0
|
|
20230705,191400,188924340,7440,7440,7440,7440,0
|
|
20230705,191300,188924340,7440,7440,7440,7440,525
|
|
20230705,191200,188924340,7440,7440,7440,7440,0
|
|
20230705,191100,188924340,7440,7440,7440,7440,0
|
|
20230705,191000,188924340,7440,7440,7440,7440,0
|
|
20230705,190900,188924340,7440,7440,7440,7440,0
|
|
20230705,190800,188924340,7440,7440,7440,7440,0
|
|
20230705,190700,188924340,7440,7440,7440,7440,0
|
|
20230705,190600,188924340,7440,7440,7440,7440,0
|
|
20230705,190500,188924340,7440,7440,7440,7440,0
|
|
20230705,190400,188924340,7440,7440,7440,7440,0
|
|
20230705,190300,188924340,7440,7440,7440,7440,0
|
|
20230705,190200,188924340,7440,7440,7440,7440,0
|
|
20230705,190100,188924340,7440,7440,7440,7440,0
|
|
20230705,190000,188924340,7440,7440,7440,7440,0
|
|
20230705,185900,188924340,7440,7440,7440,7440,0
|
|
20230705,185800,188924340,7440,7440,7440,7440,0
|
|
20230705,185700,188924340,7440,7440,7440,7440,0
|
|
20230705,185600,188924340,7440,7440,7440,7440,0
|
|
20230705,185500,188924340,7440,7440,7440,7440,0
|
|
20230705,185400,188924340,7440,7440,7440,7440,0
|
|
20230705,185300,188924340,7440,7440,7440,7440,0
|
|
20230705,185200,188924340,7440,7440,7440,7440,0
|
|
20230705,185100,188924340,7440,7440,7440,7440,0
|
|
20230705,185000,188924340,7440,7440,7440,7440,0
|
|
20230705,184900,188924340,7440,7440,7440,7440,0
|
|
20230705,184800,188924340,7440,7440,7440,7440,0
|
|
20230705,184700,188924340,7440,7440,7440,7440,0
|
|
20230705,184600,188924340,7440,7440,7440,7440,0
|
|
20230705,184500,188924340,7440,7440,7440,7440,0
|
|
20230705,184400,188924340,7440,7440,7440,7440,0
|
|
20230705,184300,188924340,7440,7440,7440,7440,525
|
|
20230705,184200,188924340,7440,7440,7440,7440,0
|
|
20230705,184100,188924340,7440,7440,7440,7440,0
|
|
20230705,184000,188924340,7440,7440,7440,7440,0
|
|
20230705,183900,188924340,7440,7440,7440,7440,0
|
|
20230705,183800,188924340,7440,7440,7440,7440,0
|
|
20230705,183700,188924340,7440,7440,7440,7440,0
|
|
20230705,183600,188924340,7440,7440,7440,7440,0
|
|
20230705,183500,188924340,7440,7440,7440,7440,0
|
|
20230705,183400,188924340,7440,7440,7440,7440,0
|
|
20230705,183300,188924340,7440,7440,7440,7440,0
|
|
20230705,183200,188924340,7440,7440,7440,7440,0
|
|
20230705,183100,188924340,7440,7440,7440,7440,0
|
|
20230705,183000,188924340,7440,7440,7440,7440,0
|
|
20230705,182900,188924340,7440,7440,7440,7440,0
|
|
20230705,182800,188924340,7440,7440,7440,7440,0
|
|
20230705,182700,188924340,7440,7440,7440,7440,0
|
|
20230705,182600,188924340,7440,7440,7440,7440,0
|
|
20230705,182500,188924340,7440,7440,7440,7440,0
|
|
20230705,182400,188924340,7440,7440,7440,7440,0
|
|
20230705,182300,188924340,7440,7440,7440,7440,0
|
|
20230705,182200,188924340,7440,7440,7440,7440,0
|
|
20230705,182100,188924340,7440,7440,7440,7440,0
|
|
20230705,182000,188924340,7440,7440,7440,7440,0
|
|
20230705,181900,188924340,7440,7440,7440,7440,0
|
|
20230705,181800,188924340,7440,7440,7440,7440,0
|
|
20230705,181700,188924340,7440,7440,7440,7440,0
|
|
20230705,181600,188924340,7440,7440,7440,7440,0
|
|
20230705,181500,188924340,7440,7440,7440,7440,0
|
|
20230705,181400,188924340,7440,7440,7440,7440,0
|
|
20230705,181300,188924340,7440,7440,7440,7440,525
|
|
20230705,181200,188924340,7440,7440,7440,7440,0
|
|
20230705,181100,188924340,7440,7440,7440,7440,0
|
|
20230705,181000,188924340,7440,7440,7440,7440,0
|
|
20230705,180900,188924340,7440,7440,7440,7440,0
|
|
20230705,180800,188924340,7440,7440,7440,7440,0
|
|
20230705,180700,188924340,7440,7440,7440,7440,0
|
|
20230705,180600,188924340,7440,7440,7440,7440,0
|
|
20230705,180500,188924340,7440,7440,7440,7440,0
|
|
20230705,180400,188924340,7440,7440,7440,7440,0
|
|
20230705,180300,188924340,7440,7440,7440,7440,0
|
|
20230705,180200,188924340,7440,7440,7440,7440,0
|
|
20230705,180100,188924340,7440,7440,7440,7440,0
|
|
20230705,180000,188924340,7440,7440,7440,7440,0
|
|
20230705,175900,188924340,7440,7440,7440,7440,0
|
|
20230705,175800,188924340,7440,7440,7440,7440,0
|
|
20230705,175700,188924340,7440,7440,7440,7440,0
|
|
20230705,175600,188924340,7440,7440,7440,7440,0
|
|
20230705,175500,188924340,7440,7440,7440,7440,0
|
|
20230705,175400,188924340,7440,7440,7440,7440,0
|
|
20230705,175300,188924340,7440,7440,7440,7440,0
|
|
20230705,175200,188924340,7440,7440,7440,7440,0
|
|
20230705,175100,188924340,7440,7440,7440,7440,0
|
|
20230705,175000,188924340,7440,7440,7440,7440,0
|
|
20230705,174900,188924340,7440,7440,7440,7440,0
|
|
20230705,174800,188924340,7440,7440,7440,7440,0
|
|
20230705,174700,188924340,7440,7440,7440,7440,0
|
|
20230705,174600,188924340,7440,7440,7440,7440,0
|
|
20230705,174500,188924340,7440,7440,7440,7440,0
|
|
20230705,174400,188924340,7440,7440,7440,7440,0
|
|
20230705,174300,188924340,7440,7440,7440,7440,525
|
|
20230705,174200,188924340,7440,7440,7440,7440,0
|
|
20230705,174100,188924340,7440,7440,7440,7440,0
|
|
20230705,174000,188924340,7440,7440,7440,7440,0
|
|
20230705,173900,188924340,7440,7440,7440,7440,0
|
|
20230705,173800,188924340,7440,7440,7440,7440,0
|
|
20230705,173700,188924340,7440,7440,7440,7440,0
|
|
20230705,173600,188924340,7440,7440,7440,7440,0
|
|
20230705,173500,188924340,7440,7440,7440,7440,0
|
|
20230705,173400,188924340,7440,7440,7440,7440,0
|
|
20230705,173300,188924340,7440,7440,7440,7440,0
|
|
20230705,173200,188924340,7440,7440,7440,7440,0
|
|
20230705,173100,188924340,7440,7440,7440,7440,0
|
|
20230705,173000,188924340,7440,7440,7440,7440,0
|
|
20230705,172900,188924340,7440,7440,7440,7440,0
|
|
20230705,172800,188924340,7440,7440,7440,7440,0
|
|
20230705,172700,188924340,7440,7440,7440,7440,0
|
|
20230705,172600,188924340,7440,7440,7440,7440,0
|
|
20230705,172500,188924340,7440,7440,7440,7440,0
|
|
20230705,172400,188924340,7440,7440,7440,7440,0
|
|
20230705,172300,188924340,7440,7440,7440,7440,0
|
|
20230705,172200,188924340,7440,7440,7440,7440,0
|
|
20230705,172100,188924340,7440,7440,7440,7440,0
|
|
20230705,172000,188924340,7440,7440,7440,7440,0
|
|
20230705,171900,188924340,7440,7440,7440,7440,0
|
|
20230705,171800,188924340,7440,7440,7440,7440,0
|
|
20230705,171700,188924340,7440,7440,7440,7440,0
|
|
20230705,171600,188924340,7440,7440,7440,7440,0
|
|
20230705,171500,188924340,7440,7440,7440,7440,0
|
|
20230705,171400,188924340,7440,7440,7440,7440,0
|
|
20230705,171300,188924340,7440,7440,7440,7440,525
|
|
20230705,171200,188924340,7440,7440,7440,7440,0
|
|
20230705,171100,188924340,7440,7440,7440,7440,0
|
|
20230705,171000,188924340,7440,7440,7440,7440,0
|
|
20230705,170900,188924340,7440,7440,7440,7440,0
|
|
20230705,170800,188924340,7440,7440,7440,7440,0
|
|
20230705,170700,188924340,7440,7440,7440,7440,0
|
|
20230705,170600,188924340,7440,7440,7440,7440,0
|
|
20230705,170500,188924340,7440,7440,7440,7440,0
|
|
20230705,170400,188924340,7440,7440,7440,7440,0
|
|
20230705,170300,188924340,7440,7440,7440,7440,0
|
|
20230705,170200,188924340,7440,7440,7440,7440,0
|
|
20230705,170100,188924340,7440,7440,7440,7440,0
|
|
20230705,170000,188924340,7440,7440,7440,7440,0
|
|
20230705,165900,188924340,7440,7440,7440,7440,0
|
|
20230705,165800,188924340,7440,7440,7440,7440,0
|
|
20230705,165700,188924340,7440,7440,7440,7440,0
|
|
20230705,165600,188924340,7440,7440,7440,7440,0
|
|
20230705,165500,188924340,7440,7440,7440,7440,0
|
|
20230705,165400,188924340,7440,7440,7440,7440,0
|
|
20230705,165300,188924340,7440,7440,7440,7440,0
|
|
20230705,165200,188924340,7440,7440,7440,7440,0
|
|
20230705,165100,188924340,7440,7440,7440,7440,0
|
|
20230705,165000,188924340,7440,7440,7440,7440,0
|
|
20230705,164900,188924340,7440,7440,7440,7440,0
|
|
20230705,164800,188924340,7440,7440,7440,7440,0
|
|
20230705,164700,188924340,7440,7440,7440,7440,0
|
|
20230705,164600,188924340,7440,7440,7440,7440,0
|
|
20230705,164500,188924340,7440,7440,7440,7440,0
|
|
20230705,164400,188924340,7440,7440,7440,7440,0
|
|
20230705,164300,188924340,7440,7440,7440,7440,525
|
|
20230705,164200,188924340,7440,7440,7440,7440,0
|
|
20230705,164100,188924340,7440,7440,7440,7440,0
|
|
20230705,164000,188924340,7440,7440,7440,7440,0
|
|
20230705,163900,188924340,7440,7440,7440,7440,0
|
|
20230705,163800,188924340,7440,7440,7440,7440,0
|
|
20230705,163700,188924340,7440,7440,7440,7440,0
|
|
20230705,163600,188924340,7440,7440,7440,7440,0
|
|
20230705,163500,188924340,7440,7440,7440,7440,0
|
|
20230705,163400,188924340,7440,7440,7440,7440,0
|
|
20230705,163300,188924340,7440,7440,7440,7440,0
|
|
20230705,163200,188924340,7440,7440,7440,7440,0
|
|
20230705,163100,188924340,7440,7440,7440,7440,0
|
|
20230705,163000,188924340,7440,7440,7440,7440,0
|
|
20230705,162900,188924340,7440,7440,7440,7440,0
|
|
20230705,162800,188924340,7440,7440,7440,7440,0
|
|
20230705,162700,188924340,7440,7440,7440,7440,0
|
|
20230705,162600,188924340,7440,7440,7440,7440,0
|
|
20230705,162500,188924340,7440,7440,7440,7440,0
|
|
20230705,162400,188924340,7440,7440,7440,7440,0
|
|
20230705,162300,188924340,7440,7440,7440,7440,0
|
|
20230705,162200,188924340,7440,7440,7440,7440,0
|
|
20230705,162100,188924340,7440,7440,7440,7440,0
|
|
20230705,162000,188924340,7440,7440,7440,7440,0
|
|
20230705,161900,188924340,7440,7440,7440,7440,0
|
|
20230705,161800,188924340,7440,7440,7440,7440,0
|
|
20230705,161700,188924340,7440,7440,7440,7440,0
|
|
20230705,161600,188924340,7440,7440,7440,7440,0
|
|
20230705,161500,188924340,7440,7440,7440,7440,0
|
|
20230705,161400,188924340,7440,7440,7440,7440,0
|
|
20230705,161300,188924340,7440,7440,7440,7440,525
|
|
20230705,161200,188924340,7440,7440,7440,7440,0
|
|
20230705,161100,188924340,7440,7440,7440,7440,0
|
|
20230705,161000,188924340,7440,7440,7440,7440,0
|
|
20230705,160900,188924340,7440,7440,7440,7440,0
|
|
20230705,160800,188924340,7440,7440,7440,7440,0
|
|
20230705,160700,188924340,7440,7440,7440,7440,0
|
|
20230705,160600,188924340,7440,7440,7440,7440,0
|
|
20230705,160500,188924340,7440,7440,7440,7440,0
|
|
20230705,160400,188924340,7440,7440,7440,7440,0
|
|
20230705,160300,188924340,7440,7440,7440,7440,0
|
|
20230705,160200,188924340,7440,7440,7440,7440,0
|
|
20230705,160100,188924340,7440,7440,7440,7440,0
|
|
20230705,160000,188924340,7440,7440,7440,7440,0
|
|
20230705,155900,188924340,7440,7440,7440,7440,0
|
|
20230705,155800,188924340,7440,7440,7440,7440,0
|
|
20230705,155700,188924340,7440,7440,7440,7440,0
|
|
20230705,155600,188924340,7440,7440,7440,7440,0
|
|
20230705,155500,188924340,7440,7440,7440,7440,0
|
|
20230705,155400,188924340,7440,7440,7440,7440,0
|
|
20230705,155300,188924340,7440,7440,7440,7440,0
|
|
20230705,155200,188924340,7440,7440,7440,7440,0
|
|
20230705,155100,188924340,7440,7440,7440,7440,0
|
|
20230705,155000,188924340,7440,7440,7440,7440,0
|
|
20230705,154900,188924340,7440,7440,7440,7440,0
|
|
20230705,154800,188924340,7440,7440,7440,7440,0
|
|
20230705,154700,188924340,7440,7440,7440,7440,0
|
|
20230705,154600,188924340,7440,7440,7440,7440,0
|
|
20230705,154500,188924340,7440,7440,7440,7440,0
|
|
20230705,154400,188924340,7440,7440,7440,7440,0
|
|
20230705,154300,188924340,7440,7440,7440,7440,525
|
|
20230705,154200,188924340,7440,7440,7440,7440,0
|
|
20230705,154100,188924340,7440,7440,7440,7440,0
|
|
20230705,154000,188924340,7440,7440,7440,7440,0
|
|
20230705,153900,188924340,7440,7440,7440,7440,0
|
|
20230705,153800,188924340,7440,7440,7440,7440,0
|
|
20230705,153700,188924340,7440,7440,7440,7440,0
|
|
20230705,153600,188924340,7440,7440,7440,7440,0
|
|
20230705,153500,188924340,7440,7440,7440,7440,0
|
|
20230705,153400,188924340,7440,7440,7440,7440,0
|
|
20230705,153300,188924340,7440,7440,7440,7440,0
|
|
20230705,153200,188924340,7440,7440,7440,7440,0
|
|
20230705,153100,188924340,7440,7440,7440,7440,0
|
|
20230705,153000,188924340,7440,7440,7440,7440,525
|
|
20230705,152900,185018340,7430,7430,7430,7430,0
|
|
20230705,152800,185018340,7430,7430,7430,7430,0
|
|
20230705,152700,185018340,7430,7430,7430,7430,0
|
|
20230705,152600,185018340,7430,7430,7430,7430,0
|
|
20230705,152500,185018340,7430,7430,7430,7430,0
|
|
20230705,152400,185018340,7430,7430,7430,7430,0
|
|
20230705,152300,185018340,7430,7430,7430,7430,0
|
|
20230705,152200,185018340,7430,7430,7430,7430,0
|
|
20230705,152100,185018340,7430,7430,7430,7430,0
|
|
20230705,152000,185018340,7430,7430,7430,7430,0
|
|
20230705,151900,185018340,7430,7430,7430,7430,0
|
|
20230705,151800,185018340,7430,7430,7430,7430,0
|
|
20230705,151700,185018340,7430,7430,7430,7430,0
|
|
20230705,151600,185018340,7430,7430,7430,7430,0
|
|
20230705,151500,185018340,7430,7430,7430,7430,3
|
|
20230705,151400,184996050,7440,7430,7440,7430,17
|
|
20230705,151300,184869710,7460,7400,7470,7400,21
|
|
20230705,151200,184713470,7400,7400,7400,7400,201
|
|
20230705,151100,183226070,7400,7440,7440,7400,602
|
|
20230705,151000,178761820,7420,7420,7420,7420,0
|
|
20230705,150900,178761820,7420,7420,7420,7420,0
|
|
20230705,150800,178761820,7420,7420,7420,7420,0
|
|
20230705,150700,178761820,7420,7420,7420,7420,0
|
|
20230705,150600,178761820,7420,7420,7420,7420,0
|
|
20230705,150500,178761820,7420,7420,7420,7420,0
|
|
20230705,150400,178761820,7420,7420,7420,7420,0
|
|
20230705,150300,178761820,7420,7420,7420,7420,136
|
|
20230705,150200,177752700,7450,7450,7450,7450,210
|
|
20230705,150100,176188200,7460,7460,7460,7460,0
|
|
20230705,150000,176188200,7460,7460,7460,7460,0
|
|
20230705,145900,176188200,7460,7460,7460,7460,0
|
|
20230705,145800,176188200,7460,7460,7460,7460,0
|
|
20230705,145700,176188200,7460,7460,7460,7460,0
|
|
20230705,145600,176188200,7460,7460,7460,7460,0
|
|
20230705,145500,176188200,7460,7460,7460,7460,0
|
|
20230705,145400,176188200,7460,7460,7460,7460,200
|
|
20230705,145300,174696200,7460,7460,7460,7460,0
|
|
20230705,145200,174696200,7460,7460,7460,7460,0
|
|
20230705,145100,174696200,7460,7460,7460,7460,6
|
|
20230705,145000,174651440,7460,7460,7460,7460,0
|
|
20230705,144900,174651440,7460,7460,7460,7460,0
|
|
20230705,144800,174651440,7460,7460,7460,7460,0
|
|
20230705,144700,174651440,7460,7460,7460,7460,0
|
|
20230705,144600,174651440,7460,7460,7460,7460,0
|
|
20230705,144500,174651440,7460,7460,7460,7460,0
|
|
20230705,144400,174651440,7460,7460,7460,7460,0
|
|
20230705,144300,174651440,7460,7460,7460,7460,135
|
|
20230705,144200,173644340,7460,7460,7460,7460,0
|
|
20230705,144100,173644340,7460,7460,7460,7460,0
|
|
20230705,144000,173644340,7460,7460,7460,7460,0
|
|
20230705,143900,173644340,7460,7460,7460,7460,0
|
|
20230705,143800,173644340,7460,7460,7460,7460,0
|
|
20230705,143700,173644340,7460,7460,7460,7460,0
|
|
20230705,143600,173644340,7460,7460,7460,7460,0
|
|
20230705,143500,173644340,7460,7460,7460,7460,0
|
|
20230705,143400,173644340,7460,7460,7460,7460,0
|
|
20230705,143300,173644340,7460,7460,7460,7460,0
|
|
20230705,143200,173644340,7460,7460,7460,7460,0
|
|
20230705,143100,173644340,7460,7460,7460,7460,0
|
|
20230705,143000,173644340,7460,7460,7460,7460,0
|
|
20230705,142900,173644340,7460,7460,7460,7460,1
|
|
20230705,142800,173636880,7430,7430,7430,7430,0
|
|
20230705,142700,173636880,7430,7430,7430,7430,0
|
|
20230705,142600,173636880,7430,7430,7430,7430,0
|
|
20230705,142500,173636880,7430,7430,7430,7430,0
|
|
20230705,142400,173636880,7430,7430,7430,7430,0
|
|
20230705,142300,173636880,7430,7430,7430,7430,0
|
|
20230705,142200,173636880,7430,7430,7430,7430,100
|
|
20230705,142100,172893880,7430,7440,7440,7430,209
|
|
20230705,142000,171340980,7440,7440,7440,7440,0
|
|
20230705,141900,171340980,7440,7440,7440,7440,0
|
|
20230705,141800,171340980,7440,7440,7440,7440,0
|
|
20230705,141700,171340980,7440,7440,7440,7440,0
|
|
20230705,141600,171340980,7440,7440,7440,7440,0
|
|
20230705,141500,171340980,7440,7440,7440,7440,0
|
|
20230705,141400,171340980,7440,7440,7440,7440,0
|
|
20230705,141300,171340980,7440,7430,7440,7430,898
|
|
20230705,141200,164668130,7440,7440,7440,7440,0
|
|
20230705,141100,164668130,7440,7440,7440,7440,0
|
|
20230705,141000,164668130,7440,7440,7440,7440,0
|
|
20230705,140900,164668130,7440,7440,7440,7440,0
|
|
20230705,140800,164668130,7440,7440,7440,7440,0
|
|
20230705,140700,164668130,7440,7440,7440,7440,0
|
|
20230705,140600,164668130,7440,7440,7440,7440,0
|
|
20230705,140500,164668130,7440,7440,7440,7440,0
|
|
20230705,140400,164668130,7440,7440,7440,7440,0
|
|
20230705,140300,164668130,7440,7440,7440,7440,68
|
|
20230705,140200,164162210,7500,7500,7500,7500,0
|
|
20230705,140100,164162210,7500,7500,7500,7500,0
|
|
20230705,140000,164162210,7500,7500,7500,7500,0
|
|
20230705,135900,164162210,7500,7500,7500,7500,0
|
|
20230705,135800,164162210,7500,7500,7500,7500,0
|
|
20230705,135700,164162210,7500,7500,7500,7500,0
|
|
20230705,135600,164162210,7500,7500,7500,7500,0
|
|
20230705,135500,164162210,7500,7500,7500,7500,0
|
|
20230705,135400,164162210,7500,7490,7500,7490,250
|
|
20230705,135300,162287610,7500,7500,7500,7500,0
|
|
20230705,135200,162287610,7500,7460,7500,7460,420
|
|
20230705,135100,159142520,7500,7470,7500,7470,400
|
|
20230705,135000,156148150,7460,7460,7460,7460,0
|
|
20230705,134900,156148150,7460,7460,7460,7460,1
|
|
20230705,134800,156140690,7460,7460,7460,7460,0
|
|
20230705,134700,156140690,7460,7460,7460,7460,0
|
|
20230705,134600,156140690,7460,7460,7460,7460,0
|
|
20230705,134500,156140690,7460,7460,7460,7460,0
|
|
20230705,134400,156140690,7460,7460,7460,7460,0
|
|
20230705,134300,156140690,7460,7460,7460,7460,0
|
|
20230705,134200,156140690,7460,7460,7460,7460,20
|
|
20230705,134100,155991490,7460,7450,7460,7450,50
|
|
20230705,134000,155618500,7460,7460,7460,7460,0
|
|
20230705,133900,155618500,7460,7460,7460,7460,30
|
|
20230705,133800,155394700,7470,7470,7470,7470,0
|
|
20230705,133700,155394700,7470,7470,7470,7470,30
|
|
20230705,133600,155170600,7470,7470,7470,7470,0
|
|
20230705,133500,155170600,7470,7470,7470,7470,0
|
|
20230705,133400,155170600,7470,7470,7470,7470,0
|
|
20230705,133300,155170600,7470,7470,7470,7470,0
|
|
20230705,133200,155170600,7470,7470,7470,7470,0
|
|
20230705,133100,155170600,7470,7470,7470,7470,0
|
|
20230705,133000,155170600,7470,7470,7470,7470,1
|
|
20230705,132900,155163130,7480,7480,7480,7480,0
|
|
20230705,132800,155163130,7480,7480,7480,7480,0
|
|
20230705,132700,155163130,7480,7480,7480,7480,0
|
|
20230705,132600,155163130,7480,7480,7480,7480,0
|
|
20230705,132500,155163130,7480,7480,7480,7480,0
|
|
20230705,132400,155163130,7480,7480,7480,7480,0
|
|
20230705,132300,155163130,7480,7460,7480,7460,700
|
|
20230705,132200,149931040,7480,7480,7480,7480,0
|
|
20230705,132100,149931040,7480,7480,7480,7480,0
|
|
20230705,132000,149931040,7480,7480,7480,7480,0
|
|
20230705,131900,149931040,7480,7480,7480,7480,34
|
|
20230705,131800,149676720,7500,7500,7500,7500,0
|
|
20230705,131700,149676720,7500,7500,7500,7500,0
|
|
20230705,131600,149676720,7500,7430,7500,7430,135
|
|
20230705,131500,148670210,7380,7380,7380,7380,0
|
|
20230705,131400,148670210,7380,7380,7380,7380,0
|
|
20230705,131300,148670210,7380,7390,7390,7380,924
|
|
20230705,131200,141849690,7390,7400,7400,7390,237
|
|
20230705,131100,140097960,7390,7390,7390,7390,0
|
|
20230705,131000,140097960,7390,7390,7390,7390,0
|
|
20230705,130900,140097960,7390,7390,7390,7390,0
|
|
20230705,130800,140097960,7390,7420,7420,7390,776
|
|
20230705,130700,134350840,7420,7420,7420,7420,0
|
|
20230705,130600,134350840,7420,7420,7420,7420,0
|
|
20230705,130500,134350840,7420,7420,7420,7420,0
|
|
20230705,130400,134350840,7420,7420,7420,7420,10
|
|
20230705,130300,134276640,7460,7460,7460,7460,0
|
|
20230705,130200,134276640,7460,7460,7460,7460,0
|
|
20230705,130100,134276640,7460,7460,7460,7460,0
|
|
20230705,130000,134276640,7460,7460,7460,7460,0
|
|
20230705,125900,134276640,7460,7420,7460,7420,11
|
|
20230705,125800,134194980,7410,7410,7410,7410,0
|
|
20230705,125700,134194980,7410,7410,7410,7410,0
|
|
20230705,125600,134194980,7410,7410,7410,7410,90
|
|
20230705,125500,133528080,7410,7410,7410,7410,0
|
|
20230705,125400,133528080,7410,7410,7410,7410,0
|
|
20230705,125300,133528080,7410,7410,7410,7410,0
|
|
20230705,125200,133528080,7410,7410,7410,7410,2
|
|
20230705,125100,133513260,7410,7410,7410,7410,0
|
|
20230705,125000,133513260,7410,7410,7410,7410,0
|
|
20230705,124900,133513260,7410,7410,7410,7410,0
|
|
20230705,124800,133513260,7410,7410,7410,7410,0
|
|
20230705,124700,133513260,7410,7410,7410,7410,0
|
|
20230705,124600,133513260,7410,7410,7410,7410,0
|
|
20230705,124500,133513260,7410,7410,7410,7410,0
|
|
20230705,124400,133513260,7410,7410,7410,7410,0
|
|
20230705,124300,133513260,7410,7410,7410,7410,0
|
|
20230705,124200,133513260,7410,7410,7410,7410,0
|
|
20230705,124100,133513260,7410,7440,7440,7410,500
|
|
20230705,124000,129806180,7460,7460,7460,7460,0
|
|
20230705,123900,129806180,7460,7460,7460,7460,1
|
|
20230705,123800,129798720,7420,7420,7420,7420,0
|
|
20230705,123700,129798720,7420,7420,7420,7420,0
|
|
20230705,123600,129798720,7420,7420,7420,7420,11
|
|
20230705,123500,129717100,7410,7410,7410,7410,0
|
|
20230705,123400,129717100,7410,7410,7410,7410,0
|
|
20230705,123300,129717100,7410,7410,7410,7410,0
|
|
20230705,123200,129717100,7410,7410,7410,7410,14
|
|
20230705,123100,129613360,7470,7430,7470,7410,436
|
|
20230705,123000,126377590,7470,7470,7470,7470,0
|
|
20230705,122900,126377590,7470,7470,7470,7470,0
|
|
20230705,122800,126377590,7470,7470,7470,7470,0
|
|
20230705,122700,126377590,7470,7470,7470,7470,0
|
|
20230705,122600,126377590,7470,7470,7470,7470,0
|
|
20230705,122500,126377590,7470,7470,7470,7470,0
|
|
20230705,122400,126377590,7470,7470,7470,7470,0
|
|
20230705,122300,126377590,7470,7470,7470,7470,0
|
|
20230705,122200,126377590,7470,7470,7470,7470,0
|
|
20230705,122100,126377590,7470,7470,7470,7470,0
|
|
20230705,122000,126377590,7470,7470,7470,7470,0
|
|
20230705,121900,126377590,7470,7470,7470,7470,0
|
|
20230705,121800,126377590,7470,7470,7470,7470,0
|
|
20230705,121700,126377590,7470,7470,7470,7470,2
|
|
20230705,121600,126362650,7430,7430,7430,7430,0
|
|
20230705,121500,126362650,7430,7430,7430,7430,125
|
|
20230705,121400,125433900,7430,7430,7430,7430,0
|
|
20230705,121300,125433900,7430,7430,7430,7420,230
|
|
20230705,121200,123725340,7440,7440,7440,7440,0
|
|
20230705,121100,123725340,7440,7440,7440,7440,0
|
|
20230705,121000,123725340,7440,7440,7440,7440,0
|
|
20230705,120900,123725340,7440,7440,7440,7440,0
|
|
20230705,120800,123725340,7440,7440,7440,7440,0
|
|
20230705,120700,123725340,7440,7440,7440,7430,964
|
|
20230705,120600,116558630,7440,7440,7440,7440,100
|
|
20230705,120500,115814630,7440,7440,7440,7440,0
|
|
20230705,120400,115814630,7440,7440,7440,7440,120
|
|
20230705,120300,114921830,7490,7490,7490,7490,0
|
|
20230705,120200,114921830,7490,7490,7490,7490,0
|
|
20230705,120100,114921830,7490,7490,7490,7490,0
|
|
20230705,120000,114921830,7490,7490,7490,7490,0
|
|
20230705,115900,114921830,7490,7490,7490,7490,0
|
|
20230705,115800,114921830,7490,7490,7490,7490,0
|
|
20230705,115700,114921830,7490,7490,7490,7490,0
|
|
20230705,115600,114921830,7490,7490,7490,7490,117
|
|
20230705,115500,114045500,7490,7490,7490,7490,0
|
|
20230705,115400,114045500,7490,7460,7490,7460,227
|
|
20230705,115300,112347150,7450,7450,7450,7450,0
|
|
20230705,115200,112347150,7450,7450,7450,7450,141
|
|
20230705,115100,111296700,7470,7470,7470,7470,0
|
|
20230705,115000,111296700,7470,7470,7470,7470,0
|
|
20230705,114900,111296700,7470,7470,7470,7470,0
|
|
20230705,114800,111296700,7470,7470,7470,7470,0
|
|
20230705,114700,111296700,7470,7470,7470,7470,0
|
|
20230705,114600,111296700,7470,7470,7470,7470,0
|
|
20230705,114500,111296700,7470,7470,7470,7470,0
|
|
20230705,114400,111296700,7470,7470,7470,7470,0
|
|
20230705,114300,111296700,7470,7470,7470,7470,1
|
|
20230705,114200,111289230,7460,7460,7460,7460,0
|
|
20230705,114100,111289230,7460,7460,7460,7460,0
|
|
20230705,114000,111289230,7460,7460,7460,7460,0
|
|
20230705,113900,111289230,7460,7460,7460,7460,0
|
|
20230705,113800,111289230,7460,7460,7460,7460,0
|
|
20230705,113700,111289230,7460,7460,7460,7460,0
|
|
20230705,113600,111289230,7460,7460,7460,7460,0
|
|
20230705,113500,111289230,7460,7460,7460,7460,13
|
|
20230705,113400,111192250,7450,7450,7450,7450,1
|
|
20230705,113300,111184800,7440,7440,7440,7440,0
|
|
20230705,113200,111184800,7440,7440,7440,7440,0
|
|
20230705,113100,111184800,7440,7440,7440,7440,0
|
|
20230705,113000,111184800,7440,7440,7440,7440,0
|
|
20230705,112900,111184800,7440,7440,7440,7440,105
|
|
20230705,112800,110403600,7450,7450,7450,7450,0
|
|
20230705,112700,110403600,7450,7450,7450,7450,2
|
|
20230705,112600,110388700,7450,7440,7450,7440,50
|
|
20230705,112500,110016510,7440,7440,7440,7440,10
|
|
20230705,112400,109942110,7440,7440,7440,7440,0
|
|
20230705,112300,109942110,7440,7440,7440,7440,50
|
|
20230705,112200,109570110,7460,7460,7460,7460,40
|
|
20230705,112100,109271710,7470,7470,7470,7470,0
|
|
20230705,112000,109271710,7470,7470,7470,7470,0
|
|
20230705,111900,109271710,7470,7470,7470,7470,0
|
|
20230705,111800,109271710,7470,7470,7470,7470,0
|
|
20230705,111700,109271710,7470,7460,7470,7460,3
|
|
20230705,111600,109249310,7460,7460,7460,7460,29
|
|
20230705,111500,109032970,7470,7470,7470,7470,0
|
|
20230705,111400,109032970,7470,7470,7470,7470,0
|
|
20230705,111300,109032970,7470,7470,7470,7470,0
|
|
20230705,111200,109032970,7470,7470,7470,7470,0
|
|
20230705,111100,109032970,7470,7470,7470,7470,0
|
|
20230705,111000,109032970,7470,7470,7470,7470,0
|
|
20230705,110900,109032970,7470,7470,7470,7470,410
|
|
20230705,110800,105970270,7460,7460,7460,7460,15
|
|
20230705,110700,105858370,7470,7470,7470,7470,0
|
|
20230705,110600,105858370,7470,7470,7470,7470,0
|
|
20230705,110500,105858370,7470,7470,7470,7470,0
|
|
20230705,110400,105858370,7470,7470,7470,7470,0
|
|
20230705,110300,105858370,7470,7470,7470,7470,0
|
|
20230705,110200,105858370,7470,7470,7470,7470,0
|
|
20230705,110100,105858370,7470,7470,7470,7470,0
|
|
20230705,110000,105858370,7470,7470,7470,7470,0
|
|
20230705,105900,105858370,7470,7480,7480,7470,8
|
|
20230705,105800,105798580,7480,7480,7480,7480,6
|
|
20230705,105700,105753700,7430,7430,7430,7430,0
|
|
20230705,105600,105753700,7430,7430,7430,7430,0
|
|
20230705,105500,105753700,7430,7430,7430,7430,0
|
|
20230705,105400,105753700,7430,7450,7450,7430,1500
|
|
20230705,105300,94603340,7450,7450,7450,7450,0
|
|
20230705,105200,94603340,7450,7450,7450,7450,30
|
|
20230705,105100,94379840,7430,7430,7430,7430,0
|
|
20230705,105000,94379840,7430,7430,7430,7430,0
|
|
20230705,104900,94379840,7430,7430,7430,7430,0
|
|
20230705,104800,94379840,7430,7450,7450,7430,483
|
|
20230705,104700,90789670,7440,7460,7460,7440,900
|
|
20230705,104600,84085360,7480,7480,7480,7480,0
|
|
20230705,104500,84085360,7480,7480,7480,7480,0
|
|
20230705,104400,84085360,7480,7480,7480,7480,0
|
|
20230705,104300,84085360,7480,7480,7480,7480,10
|
|
20230705,104200,84010560,7470,7470,7470,7470,0
|
|
20230705,104100,84010560,7470,7480,7480,7470,224
|
|
20230705,104000,82337240,7480,7480,7480,7480,0
|
|
20230705,103900,82337240,7480,7480,7480,7480,86
|
|
20230705,103800,81693960,7500,7500,7500,7500,0
|
|
20230705,103700,81693960,7500,7500,7500,7500,0
|
|
20230705,103600,81693960,7500,7500,7500,7500,0
|
|
20230705,103500,81693960,7500,7500,7500,7500,0
|
|
20230705,103400,81693960,7500,7500,7500,7500,0
|
|
20230705,103300,81693960,7500,7500,7500,7500,0
|
|
20230705,103200,81693960,7500,7500,7500,7500,0
|
|
20230705,103100,81693960,7500,7500,7500,7500,0
|
|
20230705,103000,81693960,7500,7500,7500,7500,0
|
|
20230705,102900,81693960,7500,7500,7500,7500,0
|
|
20230705,102800,81693960,7500,7500,7500,7500,495
|
|
20230705,102700,77981460,7500,7500,7500,7500,1
|
|
20230705,102600,77973960,7480,7480,7480,7480,24
|
|
20230705,102500,77794440,7500,7500,7500,7500,50
|
|
20230705,102400,77419440,7500,7500,7500,7500,0
|
|
20230705,102300,77419440,7500,7500,7500,7500,57
|
|
20230705,102200,76991940,7490,7500,7500,7490,156
|
|
20230705,102100,75823440,7500,7500,7500,7500,0
|
|
20230705,102000,75823440,7500,7500,7500,7500,0
|
|
20230705,101900,75823440,7500,7500,7500,7500,50
|
|
20230705,101800,75448440,7500,7490,7500,7490,205
|
|
20230705,101700,73912940,7490,7490,7490,7490,0
|
|
20230705,101600,73912940,7490,7490,7490,7490,300
|
|
20230705,101500,71665940,7490,7490,7490,7490,5
|
|
20230705,101400,71628490,7490,7490,7490,7490,0
|
|
20230705,101300,71628490,7490,7500,7500,7490,212
|
|
20230705,101200,70038590,7530,7530,7530,7530,0
|
|
20230705,101100,70038590,7530,7530,7530,7530,2
|
|
20230705,101000,70023530,7550,7550,7550,7550,0
|
|
20230705,100900,70023530,7550,7550,7550,7550,0
|
|
20230705,100800,70023530,7550,7550,7550,7550,0
|
|
20230705,100700,70023530,7550,7550,7550,7550,0
|
|
20230705,100600,70023530,7550,7550,7550,7550,0
|
|
20230705,100500,70023530,7550,7520,7550,7520,1001
|
|
20230705,100400,62471130,7530,7530,7530,7530,0
|
|
20230705,100300,62471130,7530,7530,7530,7530,124
|
|
20230705,100200,61537410,7560,7560,7560,7560,0
|
|
20230705,100100,61537410,7560,7560,7560,7560,0
|
|
20230705,100000,61537410,7560,7560,7560,7560,0
|
|
20230705,095900,61537410,7560,7560,7560,7560,0
|
|
20230705,095800,61537410,7560,7560,7560,7560,0
|
|
20230705,095700,61537410,7560,7560,7560,7560,0
|
|
20230705,095600,61537410,7560,7560,7560,7560,0
|
|
20230705,095500,61537410,7560,7560,7560,7560,0
|
|
20230705,095400,61537410,7560,7560,7560,7560,53
|
|
20230705,095300,61136730,7540,7540,7540,7540,154
|
|
20230705,095200,59975570,7560,7560,7560,7560,0
|
|
20230705,095100,59975570,7560,7560,7560,7560,0
|
|
20230705,095000,59975570,7560,7560,7560,7560,0
|
|
20230705,094900,59975570,7560,7560,7560,7560,0
|
|
20230705,094800,59975570,7560,7560,7560,7560,0
|
|
20230705,094700,59975570,7560,7560,7560,7560,0
|
|
20230705,094600,59975570,7560,7560,7560,7560,0
|
|
20230705,094500,59975570,7560,7560,7560,7560,0
|
|
20230705,094400,59975570,7560,7550,7560,7550,131
|
|
20230705,094300,58986220,7540,7520,7540,7520,1162
|
|
20230705,094200,50236500,7510,7480,7510,7480,260
|
|
20230705,094100,48291550,7480,7480,7480,7480,64
|
|
20230705,094000,47812830,7480,7480,7480,7480,37
|
|
20230705,093900,47536070,7480,7510,7510,7480,500
|
|
20230705,093800,43792700,7520,7520,7520,7520,21
|
|
20230705,093700,43634780,7640,7640,7640,7640,0
|
|
20230705,093600,43634780,7640,7640,7640,7640,0
|
|
20230705,093500,43634780,7640,7640,7640,7640,0
|
|
20230705,093400,43634780,7640,7640,7640,7640,0
|
|
20230705,093300,43634780,7640,7640,7640,7640,0
|
|
20230705,093200,43634780,7640,7640,7640,7640,0
|
|
20230705,093100,43634780,7640,7640,7640,7640,0
|
|
20230705,093000,43634780,7640,7640,7640,7640,0
|
|
20230705,092900,43634780,7640,7640,7640,7640,10
|
|
20230705,092800,43558380,7630,7630,7630,7630,0
|
|
20230705,092700,43558380,7630,7580,7630,7580,3632
|
|
20230705,092600,16017710,7580,7580,7580,7580,0
|
|
20230705,092500,16017710,7580,7580,7580,7580,0
|
|
20230705,092400,16017710,7580,7580,7580,7580,0
|
|
20230705,092300,16017710,7580,7580,7580,7580,0
|
|
20230705,092200,16017710,7580,7580,7580,7580,0
|
|
20230705,092100,16017710,7580,7580,7580,7580,0
|
|
20230705,092000,16017710,7580,7580,7580,7580,0
|
|
20230705,091900,16017710,7580,7580,7580,7580,0
|
|
20230705,091800,16017710,7580,7580,7580,7580,0
|
|
20230705,091700,16017710,7580,7580,7580,7580,0
|
|
20230705,091600,16017710,7580,7560,7580,7550,31
|
|
20230705,091500,15783620,7550,7550,7550,7540,46
|
|
20230705,091400,15436470,7500,7500,7500,7500,714
|
|
20230705,091300,10081470,7500,7530,7530,7500,311
|
|
20230705,091200,7744290,7550,7560,7560,7510,861
|
|
20230705,091100,1254190,7570,7590,7590,7570,61
|
|
20230705,091000,792000,7600,7680,7680,7600,22
|
|
20230705,090900,623200,7600,7600,7600,7600,49
|
|
20230705,090800,250800,7600,7600,7600,7600,13
|
|
20230705,090700,152000,7600,7600,7600,7600,0
|
|
20230705,090600,152000,7600,7600,7600,7600,0
|
|
20230705,090500,152000,7600,7600,7600,7600,0
|
|
20230705,090400,152000,7600,7600,7600,7600,0
|
|
20230705,090300,152000,7600,7600,7600,7600,0
|
|
20230705,090200,152000,7600,7600,7600,7600,0
|
|
20230705,090100,152000,7600,7600,7600,7600,0
|
|
20230705,090000,152000,7600,7600,7600,7600,20
|