698 lines
35 KiB
CSV
698 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,203500,20508324790,7460,7460,7460,7460,20125
|
|
20230802,203400,20508324790,7460,7460,7460,7460,0
|
|
20230802,203300,20508324790,7460,7460,7460,7460,0
|
|
20230802,203200,20508324790,7460,7460,7460,7460,0
|
|
20230802,203100,20508324790,7460,7460,7460,7460,0
|
|
20230802,203000,20508324790,7460,7460,7460,7460,0
|
|
20230802,202900,20508324790,7460,7460,7460,7460,0
|
|
20230802,202800,20508324790,7460,7460,7460,7460,0
|
|
20230802,202700,20508324790,7460,7460,7460,7460,0
|
|
20230802,202600,20508324790,7460,7460,7460,7460,0
|
|
20230802,202500,20508324790,7460,7460,7460,7460,0
|
|
20230802,202400,20508324790,7460,7460,7460,7460,0
|
|
20230802,202300,20508324790,7460,7460,7460,7460,0
|
|
20230802,202200,20508324790,7460,7460,7460,7460,0
|
|
20230802,202100,20508324790,7460,7460,7460,7460,0
|
|
20230802,202000,20508324790,7460,7460,7460,7460,0
|
|
20230802,201900,20508324790,7460,7460,7460,7460,0
|
|
20230802,201800,20508324790,7460,7460,7460,7460,0
|
|
20230802,201700,20508324790,7460,7460,7460,7460,0
|
|
20230802,201600,20508324790,7460,7460,7460,7460,0
|
|
20230802,201500,20508324790,7460,7460,7460,7460,0
|
|
20230802,201400,20508324790,7460,7460,7460,7460,0
|
|
20230802,201300,20508324790,7460,7460,7460,7460,0
|
|
20230802,201200,20508324790,7460,7460,7460,7460,0
|
|
20230802,201100,20508324790,7460,7460,7460,7460,0
|
|
20230802,201000,20508324790,7460,7460,7460,7460,0
|
|
20230802,200900,20508324790,7460,7460,7460,7460,0
|
|
20230802,200800,20508324790,7460,7460,7460,7460,0
|
|
20230802,200700,20508324790,7460,7460,7460,7460,0
|
|
20230802,200600,20508324790,7460,7460,7460,7460,0
|
|
20230802,200500,20508324790,7460,7460,7460,7460,20125
|
|
20230802,200400,20508324790,7460,7460,7460,7460,0
|
|
20230802,200300,20508324790,7460,7460,7460,7460,0
|
|
20230802,200200,20508324790,7460,7460,7460,7460,0
|
|
20230802,200100,20508324790,7460,7460,7460,7460,0
|
|
20230802,200000,20508324790,7460,7460,7460,7460,0
|
|
20230802,195900,20508324790,7460,7460,7460,7460,0
|
|
20230802,195800,20508324790,7460,7460,7460,7460,0
|
|
20230802,195700,20508324790,7460,7460,7460,7460,0
|
|
20230802,195600,20508324790,7460,7460,7460,7460,0
|
|
20230802,195500,20508324790,7460,7460,7460,7460,0
|
|
20230802,195400,20508324790,7460,7460,7460,7460,0
|
|
20230802,195300,20508324790,7460,7460,7460,7460,0
|
|
20230802,195200,20508324790,7460,7460,7460,7460,0
|
|
20230802,195100,20508324790,7460,7460,7460,7460,0
|
|
20230802,195000,20508324790,7460,7460,7460,7460,0
|
|
20230802,194900,20508324790,7460,7460,7460,7460,0
|
|
20230802,194800,20508324790,7460,7460,7460,7460,0
|
|
20230802,194700,20508324790,7460,7460,7460,7460,0
|
|
20230802,194600,20508324790,7460,7460,7460,7460,0
|
|
20230802,194500,20508324790,7460,7460,7460,7460,0
|
|
20230802,194400,20508324790,7460,7460,7460,7460,0
|
|
20230802,194300,20508324790,7460,7460,7460,7460,0
|
|
20230802,194200,20508324790,7460,7460,7460,7460,0
|
|
20230802,194100,20508324790,7460,7460,7460,7460,0
|
|
20230802,194000,20508324790,7460,7460,7460,7460,0
|
|
20230802,193900,20508324790,7460,7460,7460,7460,0
|
|
20230802,193800,20508324790,7460,7460,7460,7460,0
|
|
20230802,193700,20508324790,7460,7460,7460,7460,0
|
|
20230802,193600,20508324790,7460,7460,7460,7460,0
|
|
20230802,193500,20508324790,7460,7460,7460,7460,20125
|
|
20230802,193400,20508324790,7460,7460,7460,7460,0
|
|
20230802,193300,20508324790,7460,7460,7460,7460,0
|
|
20230802,193200,20508324790,7460,7460,7460,7460,0
|
|
20230802,193100,20508324790,7460,7460,7460,7460,0
|
|
20230802,193000,20508324790,7460,7460,7460,7460,0
|
|
20230802,192900,20508324790,7460,7460,7460,7460,0
|
|
20230802,192800,20508324790,7460,7460,7460,7460,0
|
|
20230802,192700,20508324790,7460,7460,7460,7460,0
|
|
20230802,192600,20508324790,7460,7460,7460,7460,0
|
|
20230802,192500,20508324790,7460,7460,7460,7460,0
|
|
20230802,192400,20508324790,7460,7460,7460,7460,0
|
|
20230802,192300,20508324790,7460,7460,7460,7460,0
|
|
20230802,192200,20508324790,7460,7460,7460,7460,0
|
|
20230802,192100,20508324790,7460,7460,7460,7460,0
|
|
20230802,192000,20508324790,7460,7460,7460,7460,0
|
|
20230802,191900,20508324790,7460,7460,7460,7460,0
|
|
20230802,191800,20508324790,7460,7460,7460,7460,0
|
|
20230802,191700,20508324790,7460,7460,7460,7460,0
|
|
20230802,191600,20508324790,7460,7460,7460,7460,0
|
|
20230802,191500,20508324790,7460,7460,7460,7460,0
|
|
20230802,191400,20508324790,7460,7460,7460,7460,0
|
|
20230802,191300,20508324790,7460,7460,7460,7460,0
|
|
20230802,191200,20508324790,7460,7460,7460,7460,0
|
|
20230802,191100,20508324790,7460,7460,7460,7460,0
|
|
20230802,191000,20508324790,7460,7460,7460,7460,0
|
|
20230802,190900,20508324790,7460,7460,7460,7460,0
|
|
20230802,190800,20508324790,7460,7460,7460,7460,0
|
|
20230802,190700,20508324790,7460,7460,7460,7460,0
|
|
20230802,190600,20508324790,7460,7460,7460,7460,0
|
|
20230802,190500,20508324790,7460,7460,7460,7460,20125
|
|
20230802,190400,20508324790,7460,7460,7460,7460,0
|
|
20230802,190300,20508324790,7460,7460,7460,7460,0
|
|
20230802,190200,20508324790,7460,7460,7460,7460,0
|
|
20230802,190100,20508324790,7460,7460,7460,7460,0
|
|
20230802,190000,20508324790,7460,7460,7460,7460,0
|
|
20230802,185900,20508324790,7460,7460,7460,7460,0
|
|
20230802,185800,20508324790,7460,7460,7460,7460,0
|
|
20230802,185700,20508324790,7460,7460,7460,7460,0
|
|
20230802,185600,20508324790,7460,7460,7460,7460,0
|
|
20230802,185500,20508324790,7460,7460,7460,7460,0
|
|
20230802,185400,20508324790,7460,7460,7460,7460,0
|
|
20230802,185300,20508324790,7460,7460,7460,7460,0
|
|
20230802,185200,20508324790,7460,7460,7460,7460,0
|
|
20230802,185100,20508324790,7460,7460,7460,7460,0
|
|
20230802,185000,20508324790,7460,7460,7460,7460,0
|
|
20230802,184900,20508324790,7460,7460,7460,7460,0
|
|
20230802,184800,20508324790,7460,7460,7460,7460,0
|
|
20230802,184700,20508324790,7460,7460,7460,7460,0
|
|
20230802,184600,20508324790,7460,7460,7460,7460,0
|
|
20230802,184500,20508324790,7460,7460,7460,7460,0
|
|
20230802,184400,20508324790,7460,7460,7460,7460,0
|
|
20230802,184300,20508324790,7460,7460,7460,7460,0
|
|
20230802,184200,20508324790,7460,7460,7460,7460,0
|
|
20230802,184100,20508324790,7460,7460,7460,7460,0
|
|
20230802,184000,20508324790,7460,7460,7460,7460,0
|
|
20230802,183900,20508324790,7460,7460,7460,7460,0
|
|
20230802,183800,20508324790,7460,7460,7460,7460,0
|
|
20230802,183700,20508324790,7460,7460,7460,7460,0
|
|
20230802,183600,20508324790,7460,7460,7460,7460,0
|
|
20230802,183500,20508324790,7460,7460,7460,7460,20125
|
|
20230802,183400,20508324790,7460,7460,7460,7460,0
|
|
20230802,183300,20508324790,7460,7460,7460,7460,0
|
|
20230802,183200,20508324790,7460,7460,7460,7460,0
|
|
20230802,183100,20508324790,7460,7460,7460,7460,0
|
|
20230802,183000,20508324790,7460,7460,7460,7460,0
|
|
20230802,182900,20508324790,7460,7460,7460,7460,0
|
|
20230802,182800,20508324790,7460,7460,7460,7460,0
|
|
20230802,182700,20508324790,7460,7460,7460,7460,0
|
|
20230802,182600,20508324790,7460,7460,7460,7460,0
|
|
20230802,182500,20508324790,7460,7460,7460,7460,0
|
|
20230802,182400,20508324790,7460,7460,7460,7460,0
|
|
20230802,182300,20508324790,7460,7460,7460,7460,0
|
|
20230802,182200,20508324790,7460,7460,7460,7460,0
|
|
20230802,182100,20508324790,7460,7460,7460,7460,0
|
|
20230802,182000,20508324790,7460,7460,7460,7460,0
|
|
20230802,181900,20508324790,7460,7460,7460,7460,0
|
|
20230802,181800,20508324790,7460,7460,7460,7460,0
|
|
20230802,181700,20508324790,7460,7460,7460,7460,0
|
|
20230802,181600,20508324790,7460,7460,7460,7460,0
|
|
20230802,181500,20508324790,7460,7460,7460,7460,0
|
|
20230802,181400,20508324790,7460,7460,7460,7460,0
|
|
20230802,181300,20508324790,7460,7460,7460,7460,0
|
|
20230802,181200,20508324790,7460,7460,7460,7460,0
|
|
20230802,181100,20508324790,7460,7460,7460,7460,0
|
|
20230802,181000,20508324790,7460,7460,7460,7460,0
|
|
20230802,180900,20508324790,7460,7460,7460,7460,0
|
|
20230802,180800,20508324790,7460,7460,7460,7460,0
|
|
20230802,180700,20508324790,7460,7460,7460,7460,0
|
|
20230802,180600,20508324790,7460,7460,7460,7460,0
|
|
20230802,180500,20508324790,7460,7460,7460,7460,20125
|
|
20230802,180400,20508324790,7460,7460,7460,7460,0
|
|
20230802,180300,20508324790,7460,7460,7460,7460,0
|
|
20230802,180200,20508324790,7460,7460,7460,7460,0
|
|
20230802,180100,20508324790,7460,7460,7460,7460,0
|
|
20230802,180000,20508324790,7460,7460,7460,7460,0
|
|
20230802,175900,20508324790,7460,7460,7460,7460,0
|
|
20230802,175800,20508324790,7460,7460,7460,7460,0
|
|
20230802,175700,20508324790,7460,7460,7460,7460,0
|
|
20230802,175600,20508324790,7460,7460,7460,7460,0
|
|
20230802,175500,20508324790,7460,7460,7460,7460,0
|
|
20230802,175400,20508324790,7460,7460,7460,7460,0
|
|
20230802,175300,20508324790,7460,7460,7460,7460,0
|
|
20230802,175200,20508324790,7460,7460,7460,7460,0
|
|
20230802,175100,20508324790,7460,7460,7460,7460,0
|
|
20230802,175000,20508324790,7460,7460,7460,7460,0
|
|
20230802,174900,20508324790,7460,7460,7460,7460,0
|
|
20230802,174800,20508324790,7460,7460,7460,7460,0
|
|
20230802,174700,20508324790,7460,7460,7460,7460,0
|
|
20230802,174600,20508324790,7460,7460,7460,7460,0
|
|
20230802,174500,20508324790,7460,7460,7460,7460,0
|
|
20230802,174400,20508324790,7460,7460,7460,7460,0
|
|
20230802,174300,20508324790,7460,7460,7460,7460,0
|
|
20230802,174200,20508324790,7460,7460,7460,7460,0
|
|
20230802,174100,20508324790,7460,7460,7460,7460,0
|
|
20230802,174000,20508324790,7460,7460,7460,7460,0
|
|
20230802,173900,20508324790,7460,7460,7460,7460,0
|
|
20230802,173800,20508324790,7460,7460,7460,7460,0
|
|
20230802,173700,20508324790,7460,7460,7460,7460,0
|
|
20230802,173600,20508324790,7460,7460,7460,7460,0
|
|
20230802,173500,20508324790,7460,7460,7460,7460,20125
|
|
20230802,173400,20508324790,7460,7460,7460,7460,0
|
|
20230802,173300,20508324790,7460,7460,7460,7460,0
|
|
20230802,173200,20508324790,7460,7460,7460,7460,0
|
|
20230802,173100,20508324790,7460,7460,7460,7460,0
|
|
20230802,173000,20508324790,7460,7460,7460,7460,0
|
|
20230802,172900,20508324790,7460,7460,7460,7460,0
|
|
20230802,172800,20508324790,7460,7460,7460,7460,0
|
|
20230802,172700,20508324790,7460,7460,7460,7460,0
|
|
20230802,172600,20508324790,7460,7460,7460,7460,0
|
|
20230802,172500,20508324790,7460,7460,7460,7460,0
|
|
20230802,172400,20508324790,7460,7460,7460,7460,0
|
|
20230802,172300,20508324790,7460,7460,7460,7460,0
|
|
20230802,172200,20508324790,7460,7460,7460,7460,0
|
|
20230802,172100,20508324790,7460,7460,7460,7460,0
|
|
20230802,172000,20508324790,7460,7460,7460,7460,0
|
|
20230802,171900,20508324790,7460,7460,7460,7460,0
|
|
20230802,171800,20508324790,7460,7460,7460,7460,0
|
|
20230802,171700,20508324790,7460,7460,7460,7460,0
|
|
20230802,171600,20508324790,7460,7460,7460,7460,0
|
|
20230802,171500,20508324790,7460,7460,7460,7460,0
|
|
20230802,171400,20508324790,7460,7460,7460,7460,0
|
|
20230802,171300,20508324790,7460,7460,7460,7460,0
|
|
20230802,171200,20508324790,7460,7460,7460,7460,0
|
|
20230802,171100,20508324790,7460,7460,7460,7460,0
|
|
20230802,171000,20508324790,7460,7460,7460,7460,0
|
|
20230802,170900,20508324790,7460,7460,7460,7460,0
|
|
20230802,170800,20508324790,7460,7460,7460,7460,0
|
|
20230802,170700,20508324790,7460,7460,7460,7460,0
|
|
20230802,170600,20508324790,7460,7460,7460,7460,0
|
|
20230802,170500,20508324790,7460,7460,7460,7460,20125
|
|
20230802,170400,20508324790,7460,7460,7460,7460,0
|
|
20230802,170300,20508324790,7460,7460,7460,7460,0
|
|
20230802,170200,20508324790,7460,7460,7460,7460,0
|
|
20230802,170100,20508324790,7460,7460,7460,7460,0
|
|
20230802,170000,20508324790,7460,7460,7460,7460,0
|
|
20230802,165900,20508324790,7460,7460,7460,7460,0
|
|
20230802,165800,20508324790,7460,7460,7460,7460,0
|
|
20230802,165700,20508324790,7460,7460,7460,7460,0
|
|
20230802,165600,20508324790,7460,7460,7460,7460,0
|
|
20230802,165500,20508324790,7460,7460,7460,7460,0
|
|
20230802,165400,20508324790,7460,7460,7460,7460,0
|
|
20230802,165300,20508324790,7460,7460,7460,7460,0
|
|
20230802,165200,20508324790,7460,7460,7460,7460,0
|
|
20230802,165100,20508324790,7460,7460,7460,7460,0
|
|
20230802,165000,20508324790,7460,7460,7460,7460,0
|
|
20230802,164900,20508324790,7460,7460,7460,7460,0
|
|
20230802,164800,20508324790,7460,7460,7460,7460,0
|
|
20230802,164700,20508324790,7460,7460,7460,7460,0
|
|
20230802,164600,20508324790,7460,7460,7460,7460,0
|
|
20230802,164500,20508324790,7460,7460,7460,7460,0
|
|
20230802,164400,20508324790,7460,7460,7460,7460,0
|
|
20230802,164300,20508324790,7460,7460,7460,7460,0
|
|
20230802,164200,20508324790,7460,7460,7460,7460,0
|
|
20230802,164100,20508324790,7460,7460,7460,7460,0
|
|
20230802,164000,20508324790,7460,7460,7460,7460,0
|
|
20230802,163900,20508324790,7460,7460,7460,7460,0
|
|
20230802,163800,20508324790,7460,7460,7460,7460,0
|
|
20230802,163700,20508324790,7460,7460,7460,7460,0
|
|
20230802,163600,20508324790,7460,7460,7460,7460,0
|
|
20230802,163500,20508324790,7460,7460,7460,7460,20125
|
|
20230802,163400,20508324790,7460,7460,7460,7460,0
|
|
20230802,163300,20508324790,7460,7460,7460,7460,0
|
|
20230802,163200,20508324790,7460,7460,7460,7460,0
|
|
20230802,163100,20508324790,7460,7460,7460,7460,0
|
|
20230802,163000,20508324790,7460,7460,7460,7460,0
|
|
20230802,162900,20508324790,7460,7460,7460,7460,0
|
|
20230802,162800,20508324790,7460,7460,7460,7460,0
|
|
20230802,162700,20508324790,7460,7460,7460,7460,0
|
|
20230802,162600,20508324790,7460,7460,7460,7460,0
|
|
20230802,162500,20508324790,7460,7460,7460,7460,0
|
|
20230802,162400,20508324790,7460,7460,7460,7460,0
|
|
20230802,162300,20508324790,7460,7460,7460,7460,0
|
|
20230802,162200,20508324790,7460,7460,7460,7460,0
|
|
20230802,162100,20508324790,7460,7460,7460,7460,0
|
|
20230802,162000,20508324790,7460,7460,7460,7460,0
|
|
20230802,161900,20508324790,7460,7460,7460,7460,0
|
|
20230802,161800,20508324790,7460,7460,7460,7460,0
|
|
20230802,161700,20508324790,7460,7460,7460,7460,0
|
|
20230802,161600,20508324790,7460,7460,7460,7460,0
|
|
20230802,161500,20508324790,7460,7460,7460,7460,0
|
|
20230802,161400,20508324790,7460,7460,7460,7460,0
|
|
20230802,161300,20508324790,7460,7460,7460,7460,0
|
|
20230802,161200,20508324790,7460,7460,7460,7460,0
|
|
20230802,161100,20508324790,7460,7460,7460,7460,0
|
|
20230802,161000,20508324790,7460,7460,7460,7460,0
|
|
20230802,160900,20508324790,7460,7460,7460,7460,0
|
|
20230802,160800,20508324790,7460,7460,7460,7460,0
|
|
20230802,160700,20508324790,7460,7460,7460,7460,0
|
|
20230802,160600,20508324790,7460,7460,7460,7460,0
|
|
20230802,160500,20508324790,7460,7460,7460,7460,20125
|
|
20230802,160400,20508324790,7460,7460,7460,7460,0
|
|
20230802,160300,20508324790,7460,7460,7460,7460,0
|
|
20230802,160200,20508324790,7460,7460,7460,7460,0
|
|
20230802,160100,20508324790,7460,7460,7460,7460,0
|
|
20230802,160000,20508324790,7460,7460,7460,7460,0
|
|
20230802,155900,20508324790,7460,7460,7460,7460,0
|
|
20230802,155800,20508324790,7460,7460,7460,7460,0
|
|
20230802,155700,20508324790,7460,7460,7460,7460,0
|
|
20230802,155600,20508324790,7460,7460,7460,7460,0
|
|
20230802,155500,20508324790,7460,7460,7460,7460,0
|
|
20230802,155400,20508324790,7460,7460,7460,7460,0
|
|
20230802,155300,20508324790,7460,7460,7460,7460,0
|
|
20230802,155200,20508324790,7460,7460,7460,7460,0
|
|
20230802,155100,20508324790,7460,7460,7460,7460,0
|
|
20230802,155000,20508324790,7460,7460,7460,7460,0
|
|
20230802,154900,20508324790,7460,7460,7460,7460,0
|
|
20230802,154800,20508324790,7460,7460,7460,7460,0
|
|
20230802,154700,20508324790,7460,7460,7460,7460,0
|
|
20230802,154600,20508324790,7460,7460,7460,7460,0
|
|
20230802,154500,20508324790,7460,7460,7460,7460,0
|
|
20230802,154400,20508324790,7460,7460,7460,7460,0
|
|
20230802,154300,20508324790,7460,7460,7460,7460,0
|
|
20230802,154200,20508324790,7460,7460,7460,7460,0
|
|
20230802,154100,20508324790,7460,7460,7460,7460,0
|
|
20230802,154000,20508324790,7460,7460,7460,7460,0
|
|
20230802,153900,20508324790,7460,7460,7460,7460,0
|
|
20230802,153800,20508324790,7460,7460,7460,7460,0
|
|
20230802,153700,20508324790,7460,7460,7460,7460,0
|
|
20230802,153600,20508324790,7460,7460,7460,7460,0
|
|
20230802,153500,20508324790,7460,7460,7460,7460,20125
|
|
20230802,153400,20508324790,7460,7460,7460,7460,0
|
|
20230802,153300,20508324790,7460,7460,7460,7460,0
|
|
20230802,153200,20508324790,7460,7460,7460,7460,0
|
|
20230802,153100,20508324790,7460,7460,7460,7460,0
|
|
20230802,153000,20508324790,7460,7460,7460,7460,20125
|
|
20230802,152900,20358192290,7400,7400,7400,7400,0
|
|
20230802,152800,20358192290,7400,7400,7400,7400,0
|
|
20230802,152700,20358192290,7400,7400,7400,7400,0
|
|
20230802,152600,20358192290,7400,7400,7400,7400,0
|
|
20230802,152500,20358192290,7400,7400,7400,7400,0
|
|
20230802,152400,20358192290,7400,7400,7400,7400,0
|
|
20230802,152300,20358192290,7400,7400,7400,7400,0
|
|
20230802,152200,20358192290,7400,7400,7400,7400,0
|
|
20230802,152100,20358192290,7400,7400,7400,7400,0
|
|
20230802,152000,20358192290,7400,7400,7400,7400,0
|
|
20230802,151900,20358192290,7400,7390,7400,7360,4577
|
|
20230802,151800,20324377880,7390,7390,7400,7380,2171
|
|
20230802,151700,20308326980,7390,7400,7400,7390,542
|
|
20230802,151600,20304318300,7400,7370,7400,7370,2297
|
|
20230802,151500,20287364040,7370,7380,7380,7370,235
|
|
20230802,151400,20285630230,7380,7390,7400,7370,318
|
|
20230802,151300,20283281120,7390,7370,7390,7370,2060
|
|
20230802,151200,20268096530,7360,7360,7360,7360,1100
|
|
20230802,151100,20260000530,7360,7370,7370,7350,306
|
|
20230802,151000,20257746880,7370,7350,7370,7350,2099
|
|
20230802,150900,20242308640,7340,7340,7340,7340,658
|
|
20230802,150800,20237478920,7330,7310,7350,7310,71
|
|
20230802,150700,20236959410,7340,7320,7340,7300,10013
|
|
20230802,150600,20163724550,7320,7320,7350,7320,199
|
|
20230802,150500,20162267330,7350,7340,7350,7330,2158
|
|
20230802,150400,20146440670,7340,7340,7360,7330,376
|
|
20230802,150300,20143682020,7340,7360,7360,7340,681
|
|
20230802,150200,20138677150,7360,7360,7360,7360,826
|
|
20230802,150100,20132597790,7360,7360,7370,7350,292
|
|
20230802,150000,20130448430,7360,7370,7370,7360,1126
|
|
20230802,145900,20122159110,7350,7370,7370,7350,41
|
|
20230802,145800,20121857740,7350,7350,7370,7350,204
|
|
20230802,145700,20120358280,7350,7370,7370,7350,42
|
|
20230802,145600,20120048760,7370,7380,7380,7340,526
|
|
20230802,145500,20116182080,7380,7380,7380,7360,502
|
|
20230802,145400,20112477580,7380,7350,7380,7340,1576
|
|
20230802,145300,20100875700,7350,7370,7380,7350,983
|
|
20230802,145200,20093639830,7370,7370,7380,7370,799
|
|
20230802,145100,20087750740,7390,7370,7390,7370,2073
|
|
20230802,145000,20072452730,7380,7370,7380,7370,1644
|
|
20230802,144900,20060320020,7390,7400,7400,7390,1961
|
|
20230802,144800,20045825320,7370,7410,7420,7370,2126
|
|
20230802,144700,20030109390,7400,7420,7420,7390,1333
|
|
20230802,144600,20020241360,7420,7420,7420,7410,256
|
|
20230802,144500,20018342140,7420,7390,7420,7330,3454
|
|
20230802,144400,19992811170,7390,7370,7390,7370,519
|
|
20230802,144300,19988979140,7370,7340,7370,7330,2640
|
|
20230802,144200,19969557040,7340,7340,7360,7340,1685
|
|
20230802,144100,19957176770,7340,7330,7340,7330,450
|
|
20230802,144000,19953876270,7350,7330,7350,7330,2042
|
|
20230802,143900,19938907010,7340,7340,7350,7340,1341
|
|
20230802,143800,19929062780,7350,7340,7350,7320,729
|
|
20230802,143700,19923716710,7350,7350,7360,7330,226
|
|
20230802,143600,19922056570,7350,7340,7360,7320,146
|
|
20230802,143500,19920987350,7360,7360,7360,7360,593
|
|
20230802,143400,19916622870,7360,7340,7370,7310,846
|
|
20230802,143300,19910434930,7340,7370,7370,7340,1845
|
|
20230802,143200,19896862460,7370,7330,7380,7330,2913
|
|
20230802,143100,19875454010,7330,7340,7340,7300,598
|
|
20230802,143000,19871076840,7330,7290,7330,7290,4234
|
|
20230802,142900,19840124030,7290,7290,7290,7290,134
|
|
20230802,142800,19839147170,7260,7270,7270,7250,1354
|
|
20230802,142700,19829315300,7270,7290,7300,7270,123
|
|
20230802,142600,19828418990,7300,7260,7300,7260,248
|
|
20230802,142500,19826611460,7260,7290,7300,7260,188
|
|
20230802,142400,19825243720,7300,7290,7300,7280,184
|
|
20230802,142300,19823903870,7290,7300,7300,7290,972
|
|
20230802,142200,19816815980,7300,7310,7310,7300,182
|
|
20230802,142100,19815486300,7310,7310,7310,7310,89
|
|
20230802,142000,19814835710,7310,7300,7310,7300,1033
|
|
20230802,141900,19807294750,7300,7300,7300,7300,69
|
|
20230802,141800,19806791050,7300,7290,7300,7290,437
|
|
20230802,141700,19803604220,7290,7280,7310,7260,1800
|
|
20230802,141600,19790479680,7290,7300,7300,7290,654
|
|
20230802,141500,19785709320,7300,7300,7300,7290,145
|
|
20230802,141400,19784650920,7290,7310,7310,7290,1097
|
|
20230802,141300,19776636220,7300,7280,7300,7280,1435
|
|
20230802,141200,19766163620,7260,7250,7260,7250,277
|
|
20230802,141100,19764154020,7240,7250,7250,7240,5259
|
|
20230802,141000,19726068560,7240,7270,7270,7240,849
|
|
20230802,140900,19719910900,7270,7260,7270,7250,558
|
|
20230802,140800,19715861440,7260,7260,7260,7260,356
|
|
20230802,140700,19713276880,7270,7270,7290,7260,630
|
|
20230802,140600,19708697900,7280,7290,7300,7270,939
|
|
20230802,140500,19701852800,7270,7250,7300,7240,4068
|
|
20230802,140400,19672285320,7250,7260,7260,7240,1318
|
|
20230802,140300,19662734280,7260,7260,7260,7240,1189
|
|
20230802,140200,19654118840,7270,7250,7270,7240,6290
|
|
20230802,140100,19608501620,7250,7280,7280,7250,5218
|
|
20230802,140000,19570636890,7270,7280,7300,7270,1314
|
|
20230802,135900,19561083350,7280,7270,7300,7270,290
|
|
20230802,135800,19558970200,7300,7270,7320,7260,946
|
|
20230802,135700,19552095840,7270,7260,7310,7260,3480
|
|
20230802,135600,19526812030,7260,7310,7310,7250,3767
|
|
20230802,135500,19499441760,7310,7360,7360,7300,4490
|
|
20230802,135400,19466556780,7370,7370,7370,7340,2203
|
|
20230802,135300,19450381210,7380,7350,7380,7340,5566
|
|
20230802,135200,19409329310,7340,7330,7340,7320,3067
|
|
20230802,135100,19386852010,7330,7350,7350,7330,1822
|
|
20230802,135000,19373496150,7350,7340,7370,7340,1992
|
|
20230802,134900,19358850860,7340,7330,7340,7320,729
|
|
20230802,134800,19353509680,7330,7330,7340,7330,4717
|
|
20230802,134700,19318929850,7330,7320,7340,7310,1920
|
|
20230802,134600,19304880380,7330,7330,7340,7320,1508
|
|
20230802,134500,19293835090,7340,7330,7340,7320,854
|
|
20230802,134400,19287573580,7330,7330,7360,7310,2489
|
|
20230802,134300,19269366690,7310,7360,7360,7290,2700
|
|
20230802,134200,19249648640,7370,7380,7380,7320,6758
|
|
20230802,134100,19199980430,7350,7350,7400,7350,12735
|
|
20230802,134000,19106005520,7360,7300,7360,7290,9113
|
|
20230802,133900,19039180680,7300,7290,7310,7290,4633
|
|
20230802,133800,19005360630,7290,7260,7300,7250,5075
|
|
20230802,133700,18968437610,7260,7270,7270,7250,953
|
|
20230802,133600,18961520100,7270,7270,7270,7240,1833
|
|
20230802,133500,18948217880,7270,7270,7270,7250,1523
|
|
20230802,133400,18937146430,7270,7250,7280,7220,4845
|
|
20230802,133300,18901934110,7220,7260,7270,7220,6753
|
|
20230802,133200,18853011640,7260,7270,7270,7250,4873
|
|
20230802,133100,18817623710,7280,7230,7280,7220,7769
|
|
20230802,133000,18761366220,7230,7260,7280,7220,10207
|
|
20230802,132900,18687406980,7270,7270,7290,7260,2403
|
|
20230802,132800,18669911540,7250,7250,7250,7250,3855
|
|
20230802,132700,18641962790,7210,7210,7210,7210,0
|
|
20230802,132600,18641962790,7210,7280,7300,7210,19926
|
|
20230802,132500,18497326020,7290,7260,7290,7240,19386
|
|
20230802,132400,18356100780,7260,7330,7360,7220,27646
|
|
20230802,132300,18154781140,7330,7500,7520,7310,33718
|
|
20230802,132200,17905752070,7500,7450,7530,7450,13715
|
|
20230802,132100,17803297790,7450,7590,7590,7420,27586
|
|
20230802,132000,17597012410,7580,7640,7640,7570,5960
|
|
20230802,131900,17551667040,7640,7630,7650,7580,7481
|
|
20230802,131800,17494645830,7590,7580,7640,7570,10206
|
|
20230802,131700,17416898990,7580,7530,7580,7510,21289
|
|
20230802,131600,17256371600,7520,7530,7540,7500,14611
|
|
20230802,131500,17146525410,7530,7680,7720,7520,18995
|
|
20230802,131400,17001748280,7680,7590,7700,7590,11168
|
|
20230802,131300,16916295700,7640,7750,7760,7580,30389
|
|
20230802,131200,16683246450,7740,7750,7760,7710,13557
|
|
20230802,131100,16578338400,7740,7900,7900,7690,27493
|
|
20230802,131000,16364241970,7900,7910,7970,7860,11815
|
|
20230802,130900,16270830150,7930,7950,7960,7850,20250
|
|
20230802,130800,16110756340,7950,8010,8030,7940,7409
|
|
20230802,130700,16051644570,8010,8040,8080,7990,5138
|
|
20230802,130600,16010321790,8050,8010,8090,7950,9912
|
|
20230802,130500,15930872130,8020,7990,8090,7950,7819
|
|
20230802,130400,15868110110,7950,7980,8000,7860,17837
|
|
20230802,130300,15726636820,7990,8010,8080,7950,11646
|
|
20230802,130200,15633497190,8010,8100,8130,8000,17714
|
|
20230802,130100,15490348950,8100,8140,8150,8060,12087
|
|
20230802,130000,15392262300,8140,8130,8200,8130,25380
|
|
20230802,125900,15184982130,8130,8020,8140,8010,11258
|
|
20230802,125800,15093871200,8020,8050,8050,8000,12460
|
|
20230802,125700,14993982550,8050,7980,8060,7980,15642
|
|
20230802,125600,14868527130,7980,8010,8020,7940,14875
|
|
20230802,125500,14749835450,7980,7920,8010,7870,16500
|
|
20230802,125400,14618632900,7930,7990,8030,7830,27311
|
|
20230802,125300,14402009240,7980,8040,8070,7980,18234
|
|
20230802,125200,14255616180,8040,8090,8130,8010,18818
|
|
20230802,125100,14103781690,8090,8180,8220,8010,29511
|
|
20230802,125000,13864519740,8220,8210,8220,8150,13656
|
|
20230802,124900,13752687300,8220,8170,8250,8170,15681
|
|
20230802,124800,13624159780,8160,8250,8250,8160,23704
|
|
20230802,124700,13429771780,8250,8240,8280,8200,14010
|
|
20230802,124600,13314421260,8280,8340,8350,8210,17032
|
|
20230802,124500,13173778480,8270,8340,8370,8260,20226
|
|
20230802,124400,13005447400,8360,8350,8380,8320,13307
|
|
20230802,124300,12894371860,8360,8350,8360,8310,7584
|
|
20230802,124200,12831060960,8320,8340,8350,8310,7143
|
|
20230802,124100,12771565840,8310,8390,8400,8290,23129
|
|
20230802,124000,12578732770,8370,8380,8420,8350,13458
|
|
20230802,123900,12465815390,8390,8350,8400,8320,17347
|
|
20230802,123800,12320671560,8340,8370,8390,8310,13948
|
|
20230802,123700,12204158200,8370,8330,8380,8320,15529
|
|
20230802,123600,12074501000,8340,8320,8380,8300,11097
|
|
20230802,123500,11982108140,8320,8370,8420,8310,21566
|
|
20230802,123400,11801736460,8360,8460,8460,8340,17896
|
|
20230802,123300,11651508120,8470,8300,8470,8280,46956
|
|
20230802,123200,11256965520,8300,8400,8420,8250,44857
|
|
20230802,123100,10883860540,8420,8390,8440,8380,12107
|
|
20230802,123000,10782062980,8410,8400,8480,8390,23201
|
|
20230802,122900,10586289450,8400,8430,8480,8370,28995
|
|
20230802,122800,10342071710,8400,8550,8590,8350,59402
|
|
20230802,122700,9837801210,8550,8430,8550,8410,81183
|
|
20230802,122600,9148913230,8430,8390,8430,8380,29074
|
|
20230802,122500,8904539140,8380,8390,8420,8370,36929
|
|
20230802,122400,8594226110,8400,8310,8430,8310,35953
|
|
20230802,122300,8292688410,8310,8390,8420,8310,29602
|
|
20230802,122200,8044952150,8420,8360,8450,8320,30252
|
|
20230802,122100,7790638050,8360,8380,8470,8310,38885
|
|
20230802,122000,7464035270,8400,8480,8500,8320,49289
|
|
20230802,121900,7048526410,8480,8310,8490,8310,50602
|
|
20230802,121800,6623940600,8310,8390,8400,8310,26412
|
|
20230802,121700,6403520250,8390,8340,8400,8330,31135
|
|
20230802,121600,6142460250,8360,8350,8360,8290,13680
|
|
20230802,121500,6028713800,8300,8360,8400,8260,54800
|
|
20230802,121400,5570109450,8360,8280,8370,8200,50143
|
|
20230802,121300,5153421530,8310,8010,8340,8010,61035
|
|
20230802,121200,4651281290,8010,8020,8050,7980,8150
|
|
20230802,121100,4586063400,8020,8030,8070,8000,7688
|
|
20230802,121000,4524409690,8050,8100,8120,8020,17019
|
|
20230802,120900,4387308780,8110,8110,8160,8050,12889
|
|
20230802,120800,4283124490,8110,8200,8270,8100,50891
|
|
20230802,120700,3866196140,8200,8050,8200,8020,63827
|
|
20230802,120600,3349265090,8020,7870,8050,7870,16255
|
|
20230802,120500,3219296420,7890,7830,7890,7820,1127
|
|
20230802,120400,3210454410,7860,7920,7920,7830,2273
|
|
20230802,120300,3192544820,7920,7840,7930,7820,3969
|
|
20230802,120200,3161380220,7840,7880,7920,7830,5152
|
|
20230802,120100,3120896530,7880,7870,8000,7840,11713
|
|
20230802,120000,3027873440,7840,7850,7940,7820,6514
|
|
20230802,115900,2976609160,7850,7880,7960,7830,6697
|
|
20230802,115800,2923878570,7860,8010,8040,7860,15303
|
|
20230802,115700,2802391980,8030,8000,8160,7960,31647
|
|
20230802,115600,2547236600,7990,8000,8180,7840,77663
|
|
20230802,115500,1923960960,8010,8010,8010,8010,0
|
|
20230802,115400,1923960960,8010,8010,8010,8010,0
|
|
20230802,115300,1923960960,8010,7750,8010,7750,63572
|
|
20230802,115200,1419690460,7750,7640,7810,7640,3318
|
|
20230802,115100,1393937120,7670,7600,7670,7600,308
|
|
20230802,115000,1391583290,7600,7560,7600,7540,321
|
|
20230802,114900,1389160720,7530,7540,7540,7510,897
|
|
20230802,114800,1382406770,7590,7620,7620,7520,3791
|
|
20230802,114700,1353740620,7620,7630,7690,7620,370
|
|
20230802,114600,1350920650,7630,7640,7640,7630,1138
|
|
20230802,114500,1342230600,7640,7700,7700,7640,5
|
|
20230802,114400,1342192340,7700,7700,7700,7630,1242
|
|
20230802,114300,1332680100,7700,7670,7700,7670,179
|
|
20230802,114200,1331306480,7670,7730,7810,7670,1146
|
|
20230802,114100,1322453880,7760,7770,7830,7710,21466
|
|
20230802,114000,1155753020,7790,7760,7790,7760,2731
|
|
20230802,113900,1134557940,7760,7660,7790,7660,3724
|
|
20230802,113800,1105644960,7690,7780,7780,7680,1817
|
|
20230802,113700,1091598580,7790,7790,7810,7700,3736
|
|
20230802,113600,1062653860,7790,7600,7900,7580,25083
|
|
20230802,113500,868063890,7600,7580,7600,7560,1112
|
|
20230802,113400,859648650,7600,7640,7690,7600,2850
|
|
20230802,113300,837906570,7640,7640,7720,7630,2305
|
|
20230802,113200,820179550,7720,7690,7720,7630,4428
|
|
20230802,113100,786157040,7700,7600,7700,7600,5613
|
|
20230802,113000,743179250,7600,7600,7620,7560,589
|
|
20230802,112900,738708020,7570,7590,7630,7560,1981
|
|
20230802,112800,723701940,7600,7630,7630,7600,391
|
|
20230802,112700,720726520,7630,7610,7630,7600,2260
|
|
20230802,112600,703545160,7600,7660,7660,7600,1338
|
|
20230802,112500,693345800,7660,7550,7660,7550,2131
|
|
20230802,112400,677139040,7580,7580,7590,7550,582
|
|
20230802,112300,672727990,7590,7660,7660,7570,1788
|
|
20230802,112200,659100720,7660,7580,7670,7580,4322
|
|
20230802,112100,626074290,7590,7570,7590,7560,2183
|
|
20230802,112000,609540640,7570,7590,7600,7570,2161
|
|
20230802,111900,593153880,7570,7530,7590,7520,3250
|
|
20230802,111800,568561800,7530,7490,7560,7480,2271
|
|
20230802,111700,551501510,7490,7500,7520,7440,2411
|
|
20230802,111600,533420120,7480,7380,7480,7380,4012
|
|
20230802,111500,503646160,7380,7350,7380,7320,2049
|
|
20230802,111400,488584280,7390,7400,7400,7350,1468
|
|
20230802,111300,477762240,7390,7360,7400,7350,1216
|
|
20230802,111200,468770230,7360,7410,7410,7360,1638
|
|
20230802,111100,456677300,7410,7420,7450,7400,2820
|
|
20230802,111000,435770450,7420,7410,7420,7410,24
|
|
20230802,110900,435592470,7420,7410,7460,7410,1635
|
|
20230802,110800,423427610,7410,7350,7410,7350,2531
|
|
20230802,110700,404673160,7360,7430,7500,7360,3451
|
|
20230802,110600,378974620,7440,7420,7520,7410,16015
|
|
20230802,110500,259292850,7420,7380,7420,7380,2111
|
|
20230802,110400,243662800,7380,7400,7400,7350,316
|
|
20230802,110300,241335880,7410,7350,7420,7350,3534
|
|
20230802,110200,215218440,7350,7330,7350,7330,458
|
|
20230802,110100,211856820,7320,7320,7320,7320,500
|
|
20230802,110000,208196820,7320,7320,7320,7320,0
|
|
20230802,105900,208196820,7320,7320,7320,7320,10
|
|
20230802,105800,208123620,7320,7270,7320,7270,2101
|
|
20230802,105700,192794590,7320,7320,7320,7320,0
|
|
20230802,105600,192794590,7320,7320,7320,7320,185
|
|
20230802,105500,191440390,7320,7320,7330,7320,616
|
|
20230802,105400,186931260,7320,7320,7320,7320,1
|
|
20230802,105300,186923940,7320,7320,7320,7320,0
|
|
20230802,105200,186923940,7320,7320,7320,7320,500
|
|
20230802,105100,183263940,7320,7320,7320,7320,196
|
|
20230802,105000,181829220,7330,7320,7330,7320,1182
|
|
20230802,104900,173176270,7320,7320,7320,7320,500
|
|
20230802,104800,169516270,7320,7300,7320,7300,8
|
|
20230802,104700,169457810,7320,7310,7320,7310,1513
|
|
20230802,104600,158383520,7320,7320,7320,7320,0
|
|
20230802,104500,158383520,7320,7320,7320,7320,0
|
|
20230802,104400,158383520,7320,7300,7320,7300,150
|
|
20230802,104300,157287330,7300,7300,7300,7300,1
|
|
20230802,104200,157280030,7260,7270,7270,7260,140
|
|
20230802,104100,156263280,7310,7320,7320,7310,540
|
|
20230802,104000,152314880,7360,7200,7360,7200,10566
|
|
20230802,103900,75155600,7240,7240,7240,7240,0
|
|
20230802,103800,75155600,7240,7240,7240,7240,0
|
|
20230802,103700,75155600,7240,7240,7240,7240,0
|
|
20230802,103600,75155600,7240,7240,7240,7240,1
|
|
20230802,103500,75148360,7220,7220,7220,7220,730
|
|
20230802,103400,69877760,7220,7220,7230,7220,971
|
|
20230802,103300,62864790,7230,7230,7230,7230,0
|
|
20230802,103200,62864790,7230,7200,7230,7200,408
|
|
20230802,103100,59923650,7200,7090,7200,7090,4167
|
|
20230802,103000,30114130,7030,7030,7030,7030,52
|
|
20230802,102900,29748570,7030,7030,7030,7030,0
|
|
20230802,102800,29748570,7030,7030,7030,7030,0
|
|
20230802,102700,29748570,7030,7030,7030,7030,0
|
|
20230802,102600,29748570,7030,7050,7050,7030,500
|
|
20230802,102500,26228920,7050,7050,7050,7050,0
|
|
20230802,102400,26228920,7050,7050,7050,7050,0
|
|
20230802,102300,26228920,7050,7050,7050,7050,0
|
|
20230802,102200,26228920,7050,7050,7050,7050,0
|
|
20230802,102100,26228920,7050,7050,7050,7050,5
|
|
20230802,102000,26193670,7090,7090,7090,7090,0
|
|
20230802,101900,26193670,7090,7090,7090,7090,0
|
|
20230802,101800,26193670,7090,7090,7090,7090,0
|
|
20230802,101700,26193670,7090,7090,7090,7090,0
|
|
20230802,101600,26193670,7090,7090,7090,7090,0
|
|
20230802,101500,26193670,7090,7090,7090,7090,1
|
|
20230802,101400,26186580,7050,7050,7050,7050,87
|
|
20230802,101300,25573230,7050,7050,7050,7050,0
|
|
20230802,101200,25573230,7050,7050,7050,7050,0
|
|
20230802,101100,25573230,7050,7050,7050,7050,0
|
|
20230802,101000,25573230,7050,7050,7050,7050,0
|
|
20230802,100900,25573230,7050,7050,7050,7050,0
|
|
20230802,100800,25573230,7050,7050,7050,7050,0
|
|
20230802,100700,25573230,7050,7050,7050,7050,0
|
|
20230802,100600,25573230,7050,7050,7050,7050,0
|
|
20230802,100500,25573230,7050,7090,7090,7050,18
|
|
20230802,100400,25446140,7090,7090,7090,7090,0
|
|
20230802,100300,25446140,7090,7090,7090,7090,50
|
|
20230802,100200,25091640,7090,7090,7090,7090,172
|
|
20230802,100100,23872160,7090,7090,7090,7090,0
|
|
20230802,100000,23872160,7090,7090,7090,7090,1
|
|
20230802,095900,23865070,7050,7050,7050,7050,0
|
|
20230802,095800,23865070,7050,7050,7050,7050,0
|
|
20230802,095700,23865070,7050,7050,7050,7050,58
|
|
20230802,095600,23456170,7090,7090,7090,7090,1
|
|
20230802,095500,23449080,7050,7050,7050,7050,0
|
|
20230802,095400,23449080,7050,7100,7100,7050,149
|
|
20230802,095300,22398580,7100,7100,7100,7100,0
|
|
20230802,095200,22398580,7100,7100,7100,7100,1
|
|
20230802,095100,22391480,7050,7050,7050,7050,14
|
|
20230802,095000,22292780,7100,7100,7100,7100,0
|
|
20230802,094900,22292780,7100,7100,7100,7100,0
|
|
20230802,094800,22292780,7100,7100,7100,7100,0
|
|
20230802,094700,22292780,7100,7100,7100,7100,0
|
|
20230802,094600,22292780,7100,7100,7100,7100,0
|
|
20230802,094500,22292780,7100,7100,7100,7100,6
|
|
20230802,094400,22250180,7070,7070,7070,7070,1
|
|
20230802,094300,22243110,7050,7050,7050,7050,0
|
|
20230802,094200,22243110,7050,7050,7050,7050,50
|
|
20230802,094100,21890610,7050,7050,7050,7050,0
|
|
20230802,094000,21890610,7050,7050,7050,7050,0
|
|
20230802,093900,21890610,7050,7050,7050,7050,0
|
|
20230802,093800,21890610,7050,7050,7050,7050,6
|
|
20230802,093700,21848310,7080,7080,7080,7080,0
|
|
20230802,093600,21848310,7080,7070,7080,7070,100
|
|
20230802,093500,21140340,7080,7080,7080,7080,93
|
|
20230802,093400,20481900,7090,7090,7090,7090,0
|
|
20230802,093300,20481900,7090,7090,7090,7090,0
|
|
20230802,093200,20481900,7090,7090,7090,7090,0
|
|
20230802,093100,20481900,7090,7090,7090,7090,200
|
|
20230802,093000,19063900,7050,7050,7050,7050,0
|
|
20230802,092900,19063900,7050,7050,7050,7050,0
|
|
20230802,092800,19063900,7050,7050,7050,7050,50
|
|
20230802,092700,18711400,7050,7050,7050,7050,70
|
|
20230802,092600,18217900,7050,7060,7060,7050,385
|
|
20230802,092500,15503520,7090,7090,7090,7090,0
|
|
20230802,092400,15503520,7090,7090,7090,7090,0
|
|
20230802,092300,15503520,7090,7090,7090,7090,1
|
|
20230802,092200,15496430,7070,7070,7070,7070,0
|
|
20230802,092100,15496430,7070,7110,7120,7070,95
|
|
20230802,092000,14820370,7080,7080,7080,7080,0
|
|
20230802,091900,14820370,7080,7080,7080,7080,0
|
|
20230802,091800,14820370,7080,7080,7080,7080,10
|
|
20230802,091700,14749570,7080,7080,7080,7080,0
|
|
20230802,091600,14749570,7080,7080,7080,7080,0
|
|
20230802,091500,14749570,7080,7080,7080,7080,100
|
|
20230802,091400,14041570,7080,7080,7080,7080,13
|
|
20230802,091300,13949530,7130,7130,7130,7130,1
|
|
20230802,091200,13942400,7080,7080,7080,7080,441
|
|
20230802,091100,10820120,7140,7140,7140,7140,0
|
|
20230802,091000,10820120,7140,7140,7140,7140,0
|
|
20230802,090900,10820120,7140,7140,7140,7140,0
|
|
20230802,090800,10820120,7140,7140,7140,7140,0
|
|
20230802,090700,10820120,7140,7140,7140,7140,0
|
|
20230802,090600,10820120,7140,7140,7140,7140,0
|
|
20230802,090500,10820120,7140,7140,7140,7140,430
|
|
20230802,090400,7749920,7180,7180,7180,7180,0
|
|
20230802,090300,7749920,7180,7180,7180,7180,0
|
|
20230802,090200,7749920,7180,7180,7180,7180,0
|
|
20230802,090100,7749920,7180,7220,7220,7090,169
|
|
20230802,090000,6550820,7090,7290,7290,7090,903
|