723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210000,123303100,7270,7270,7270,7270,298
|
|
20240318,205900,123303100,7270,7270,7270,7270,0
|
|
20240318,205800,123303100,7270,7270,7270,7270,0
|
|
20240318,205700,123303100,7270,7270,7270,7270,0
|
|
20240318,205600,123303100,7270,7270,7270,7270,0
|
|
20240318,205500,123303100,7270,7270,7270,7270,0
|
|
20240318,205400,123303100,7270,7270,7270,7270,0
|
|
20240318,205300,123303100,7270,7270,7270,7270,0
|
|
20240318,205200,123303100,7270,7270,7270,7270,0
|
|
20240318,205100,123303100,7270,7270,7270,7270,0
|
|
20240318,205000,123303100,7270,7270,7270,7270,0
|
|
20240318,204900,123303100,7270,7270,7270,7270,0
|
|
20240318,204800,123303100,7270,7270,7270,7270,0
|
|
20240318,204700,123303100,7270,7270,7270,7270,0
|
|
20240318,204600,123303100,7270,7270,7270,7270,0
|
|
20240318,204500,123303100,7270,7270,7270,7270,0
|
|
20240318,204400,123303100,7270,7270,7270,7270,0
|
|
20240318,204300,123303100,7270,7270,7270,7270,0
|
|
20240318,204200,123303100,7270,7270,7270,7270,0
|
|
20240318,204100,123303100,7270,7270,7270,7270,0
|
|
20240318,204000,123303100,7270,7270,7270,7270,0
|
|
20240318,203900,123303100,7270,7270,7270,7270,0
|
|
20240318,203800,123303100,7270,7270,7270,7270,0
|
|
20240318,203700,123303100,7270,7270,7270,7270,0
|
|
20240318,203600,123303100,7270,7270,7270,7270,0
|
|
20240318,203500,123303100,7270,7270,7270,7270,0
|
|
20240318,203400,123303100,7270,7270,7270,7270,0
|
|
20240318,203300,123303100,7270,7270,7270,7270,0
|
|
20240318,203200,123303100,7270,7270,7270,7270,0
|
|
20240318,203100,123303100,7270,7270,7270,7270,0
|
|
20240318,203000,123303100,7270,7270,7270,7270,298
|
|
20240318,202900,123303100,7270,7270,7270,7270,0
|
|
20240318,202800,123303100,7270,7270,7270,7270,0
|
|
20240318,202700,123303100,7270,7270,7270,7270,0
|
|
20240318,202600,123303100,7270,7270,7270,7270,0
|
|
20240318,202500,123303100,7270,7270,7270,7270,0
|
|
20240318,202400,123303100,7270,7270,7270,7270,0
|
|
20240318,202300,123303100,7270,7270,7270,7270,0
|
|
20240318,202200,123303100,7270,7270,7270,7270,0
|
|
20240318,202100,123303100,7270,7270,7270,7270,0
|
|
20240318,202000,123303100,7270,7270,7270,7270,0
|
|
20240318,201900,123303100,7270,7270,7270,7270,0
|
|
20240318,201800,123303100,7270,7270,7270,7270,0
|
|
20240318,201700,123303100,7270,7270,7270,7270,0
|
|
20240318,201600,123303100,7270,7270,7270,7270,0
|
|
20240318,201500,123303100,7270,7270,7270,7270,0
|
|
20240318,201400,123303100,7270,7270,7270,7270,0
|
|
20240318,201300,123303100,7270,7270,7270,7270,0
|
|
20240318,201200,123303100,7270,7270,7270,7270,0
|
|
20240318,201100,123303100,7270,7270,7270,7270,0
|
|
20240318,201000,123303100,7270,7270,7270,7270,0
|
|
20240318,200900,123303100,7270,7270,7270,7270,0
|
|
20240318,200800,123303100,7270,7270,7270,7270,0
|
|
20240318,200700,123303100,7270,7270,7270,7270,0
|
|
20240318,200600,123303100,7270,7270,7270,7270,0
|
|
20240318,200500,123303100,7270,7270,7270,7270,0
|
|
20240318,200400,123303100,7270,7270,7270,7270,0
|
|
20240318,200300,123303100,7270,7270,7270,7270,0
|
|
20240318,200200,123303100,7270,7270,7270,7270,0
|
|
20240318,200100,123303100,7270,7270,7270,7270,0
|
|
20240318,200000,123303100,7270,7270,7270,7270,298
|
|
20240318,195900,123303100,7270,7270,7270,7270,0
|
|
20240318,195800,123303100,7270,7270,7270,7270,0
|
|
20240318,195700,123303100,7270,7270,7270,7270,0
|
|
20240318,195600,123303100,7270,7270,7270,7270,0
|
|
20240318,195500,123303100,7270,7270,7270,7270,0
|
|
20240318,195400,123303100,7270,7270,7270,7270,0
|
|
20240318,195300,123303100,7270,7270,7270,7270,0
|
|
20240318,195200,123303100,7270,7270,7270,7270,0
|
|
20240318,195100,123303100,7270,7270,7270,7270,0
|
|
20240318,195000,123303100,7270,7270,7270,7270,0
|
|
20240318,194900,123303100,7270,7270,7270,7270,0
|
|
20240318,194800,123303100,7270,7270,7270,7270,0
|
|
20240318,194700,123303100,7270,7270,7270,7270,0
|
|
20240318,194600,123303100,7270,7270,7270,7270,0
|
|
20240318,194500,123303100,7270,7270,7270,7270,0
|
|
20240318,194400,123303100,7270,7270,7270,7270,0
|
|
20240318,194300,123303100,7270,7270,7270,7270,0
|
|
20240318,194200,123303100,7270,7270,7270,7270,0
|
|
20240318,194100,123303100,7270,7270,7270,7270,0
|
|
20240318,194000,123303100,7270,7270,7270,7270,0
|
|
20240318,193900,123303100,7270,7270,7270,7270,0
|
|
20240318,193800,123303100,7270,7270,7270,7270,0
|
|
20240318,193700,123303100,7270,7270,7270,7270,0
|
|
20240318,193600,123303100,7270,7270,7270,7270,0
|
|
20240318,193500,123303100,7270,7270,7270,7270,0
|
|
20240318,193400,123303100,7270,7270,7270,7270,0
|
|
20240318,193300,123303100,7270,7270,7270,7270,0
|
|
20240318,193200,123303100,7270,7270,7270,7270,0
|
|
20240318,193100,123303100,7270,7270,7270,7270,0
|
|
20240318,193000,123303100,7270,7270,7270,7270,298
|
|
20240318,192900,123303100,7270,7270,7270,7270,0
|
|
20240318,192800,123303100,7270,7270,7270,7270,0
|
|
20240318,192700,123303100,7270,7270,7270,7270,0
|
|
20240318,192600,123303100,7270,7270,7270,7270,0
|
|
20240318,192500,123303100,7270,7270,7270,7270,0
|
|
20240318,192400,123303100,7270,7270,7270,7270,0
|
|
20240318,192300,123303100,7270,7270,7270,7270,0
|
|
20240318,192200,123303100,7270,7270,7270,7270,0
|
|
20240318,192100,123303100,7270,7270,7270,7270,0
|
|
20240318,192000,123303100,7270,7270,7270,7270,0
|
|
20240318,191900,123303100,7270,7270,7270,7270,0
|
|
20240318,191800,123303100,7270,7270,7270,7270,0
|
|
20240318,191700,123303100,7270,7270,7270,7270,0
|
|
20240318,191600,123303100,7270,7270,7270,7270,0
|
|
20240318,191500,123303100,7270,7270,7270,7270,0
|
|
20240318,191400,123303100,7270,7270,7270,7270,0
|
|
20240318,191300,123303100,7270,7270,7270,7270,0
|
|
20240318,191200,123303100,7270,7270,7270,7270,0
|
|
20240318,191100,123303100,7270,7270,7270,7270,0
|
|
20240318,191000,123303100,7270,7270,7270,7270,0
|
|
20240318,190900,123303100,7270,7270,7270,7270,0
|
|
20240318,190800,123303100,7270,7270,7270,7270,0
|
|
20240318,190700,123303100,7270,7270,7270,7270,0
|
|
20240318,190600,123303100,7270,7270,7270,7270,0
|
|
20240318,190500,123303100,7270,7270,7270,7270,0
|
|
20240318,190400,123303100,7270,7270,7270,7270,0
|
|
20240318,190300,123303100,7270,7270,7270,7270,0
|
|
20240318,190200,123303100,7270,7270,7270,7270,0
|
|
20240318,190100,123303100,7270,7270,7270,7270,0
|
|
20240318,190000,123303100,7270,7270,7270,7270,298
|
|
20240318,185900,123303100,7270,7270,7270,7270,0
|
|
20240318,185800,123303100,7270,7270,7270,7270,0
|
|
20240318,185700,123303100,7270,7270,7270,7270,0
|
|
20240318,185600,123303100,7270,7270,7270,7270,0
|
|
20240318,185500,123303100,7270,7270,7270,7270,0
|
|
20240318,185400,123303100,7270,7270,7270,7270,0
|
|
20240318,185300,123303100,7270,7270,7270,7270,0
|
|
20240318,185200,123303100,7270,7270,7270,7270,0
|
|
20240318,185100,123303100,7270,7270,7270,7270,0
|
|
20240318,185000,123303100,7270,7270,7270,7270,0
|
|
20240318,184900,123303100,7270,7270,7270,7270,0
|
|
20240318,184800,123303100,7270,7270,7270,7270,0
|
|
20240318,184700,123303100,7270,7270,7270,7270,0
|
|
20240318,184600,123303100,7270,7270,7270,7270,0
|
|
20240318,184500,123303100,7270,7270,7270,7270,0
|
|
20240318,184400,123303100,7270,7270,7270,7270,0
|
|
20240318,184300,123303100,7270,7270,7270,7270,0
|
|
20240318,184200,123303100,7270,7270,7270,7270,0
|
|
20240318,184100,123303100,7270,7270,7270,7270,0
|
|
20240318,184000,123303100,7270,7270,7270,7270,0
|
|
20240318,183900,123303100,7270,7270,7270,7270,0
|
|
20240318,183800,123303100,7270,7270,7270,7270,0
|
|
20240318,183700,123303100,7270,7270,7270,7270,0
|
|
20240318,183600,123303100,7270,7270,7270,7270,0
|
|
20240318,183500,123303100,7270,7270,7270,7270,0
|
|
20240318,183400,123303100,7270,7270,7270,7270,0
|
|
20240318,183300,123303100,7270,7270,7270,7270,0
|
|
20240318,183200,123303100,7270,7270,7270,7270,0
|
|
20240318,183100,123303100,7270,7270,7270,7270,0
|
|
20240318,183000,123303100,7270,7270,7270,7270,298
|
|
20240318,182900,123303100,7270,7270,7270,7270,0
|
|
20240318,182800,123303100,7270,7270,7270,7270,0
|
|
20240318,182700,123303100,7270,7270,7270,7270,0
|
|
20240318,182600,123303100,7270,7270,7270,7270,0
|
|
20240318,182500,123303100,7270,7270,7270,7270,0
|
|
20240318,182400,123303100,7270,7270,7270,7270,0
|
|
20240318,182300,123303100,7270,7270,7270,7270,0
|
|
20240318,182200,123303100,7270,7270,7270,7270,0
|
|
20240318,182100,123303100,7270,7270,7270,7270,0
|
|
20240318,182000,123303100,7270,7270,7270,7270,0
|
|
20240318,181900,123303100,7270,7270,7270,7270,0
|
|
20240318,181800,123303100,7270,7270,7270,7270,0
|
|
20240318,181700,123303100,7270,7270,7270,7270,0
|
|
20240318,181600,123303100,7270,7270,7270,7270,0
|
|
20240318,181500,123303100,7270,7270,7270,7270,0
|
|
20240318,181400,123303100,7270,7270,7270,7270,0
|
|
20240318,181300,123303100,7270,7270,7270,7270,0
|
|
20240318,181200,123303100,7270,7270,7270,7270,0
|
|
20240318,181100,123303100,7270,7270,7270,7270,0
|
|
20240318,181000,123303100,7270,7270,7270,7270,0
|
|
20240318,180900,123303100,7270,7270,7270,7270,0
|
|
20240318,180800,123303100,7270,7270,7270,7270,0
|
|
20240318,180700,123303100,7270,7270,7270,7270,0
|
|
20240318,180600,123303100,7270,7270,7270,7270,0
|
|
20240318,180500,123303100,7270,7270,7270,7270,0
|
|
20240318,180400,123303100,7270,7270,7270,7270,0
|
|
20240318,180300,123303100,7270,7270,7270,7270,0
|
|
20240318,180200,123303100,7270,7270,7270,7270,0
|
|
20240318,180100,123303100,7270,7270,7270,7270,0
|
|
20240318,180000,123303100,7270,7270,7270,7270,298
|
|
20240318,175900,123303100,7270,7270,7270,7270,0
|
|
20240318,175800,123303100,7270,7270,7270,7270,0
|
|
20240318,175700,123303100,7270,7270,7270,7270,0
|
|
20240318,175600,123303100,7270,7270,7270,7270,0
|
|
20240318,175500,123303100,7270,7270,7270,7270,0
|
|
20240318,175400,123303100,7270,7270,7270,7270,0
|
|
20240318,175300,123303100,7270,7270,7270,7270,0
|
|
20240318,175200,123303100,7270,7270,7270,7270,0
|
|
20240318,175100,123303100,7270,7270,7270,7270,0
|
|
20240318,175000,123303100,7270,7270,7270,7270,0
|
|
20240318,174900,123303100,7270,7270,7270,7270,0
|
|
20240318,174800,123303100,7270,7270,7270,7270,0
|
|
20240318,174700,123303100,7270,7270,7270,7270,0
|
|
20240318,174600,123303100,7270,7270,7270,7270,0
|
|
20240318,174500,123303100,7270,7270,7270,7270,0
|
|
20240318,174400,123303100,7270,7270,7270,7270,0
|
|
20240318,174300,123303100,7270,7270,7270,7270,0
|
|
20240318,174200,123303100,7270,7270,7270,7270,0
|
|
20240318,174100,123303100,7270,7270,7270,7270,0
|
|
20240318,174000,123303100,7270,7270,7270,7270,0
|
|
20240318,173900,123303100,7270,7270,7270,7270,0
|
|
20240318,173800,123303100,7270,7270,7270,7270,0
|
|
20240318,173700,123303100,7270,7270,7270,7270,0
|
|
20240318,173600,123303100,7270,7270,7270,7270,0
|
|
20240318,173500,123303100,7270,7270,7270,7270,0
|
|
20240318,173400,123303100,7270,7270,7270,7270,0
|
|
20240318,173300,123303100,7270,7270,7270,7270,0
|
|
20240318,173200,123303100,7270,7270,7270,7270,0
|
|
20240318,173100,123303100,7270,7270,7270,7270,0
|
|
20240318,173000,123303100,7270,7270,7270,7270,298
|
|
20240318,172900,123303100,7270,7270,7270,7270,0
|
|
20240318,172800,123303100,7270,7270,7270,7270,0
|
|
20240318,172700,123303100,7270,7270,7270,7270,0
|
|
20240318,172600,123303100,7270,7270,7270,7270,0
|
|
20240318,172500,123303100,7270,7270,7270,7270,0
|
|
20240318,172400,123303100,7270,7270,7270,7270,0
|
|
20240318,172300,123303100,7270,7270,7270,7270,0
|
|
20240318,172200,123303100,7270,7270,7270,7270,0
|
|
20240318,172100,123303100,7270,7270,7270,7270,0
|
|
20240318,172000,123303100,7270,7270,7270,7270,0
|
|
20240318,171900,123303100,7270,7270,7270,7270,0
|
|
20240318,171800,123303100,7270,7270,7270,7270,0
|
|
20240318,171700,123303100,7270,7270,7270,7270,0
|
|
20240318,171600,123303100,7270,7270,7270,7270,0
|
|
20240318,171500,123303100,7270,7270,7270,7270,0
|
|
20240318,171400,123303100,7270,7270,7270,7270,0
|
|
20240318,171300,123303100,7270,7270,7270,7270,0
|
|
20240318,171200,123303100,7270,7270,7270,7270,0
|
|
20240318,171100,123303100,7270,7270,7270,7270,0
|
|
20240318,171000,123303100,7270,7270,7270,7270,0
|
|
20240318,170900,123303100,7270,7270,7270,7270,0
|
|
20240318,170800,123303100,7270,7270,7270,7270,0
|
|
20240318,170700,123303100,7270,7270,7270,7270,0
|
|
20240318,170600,123303100,7270,7270,7270,7270,0
|
|
20240318,170500,123303100,7270,7270,7270,7270,0
|
|
20240318,170400,123303100,7270,7270,7270,7270,0
|
|
20240318,170300,123303100,7270,7270,7270,7270,0
|
|
20240318,170200,123303100,7270,7270,7270,7270,0
|
|
20240318,170100,123303100,7270,7270,7270,7270,0
|
|
20240318,170000,123303100,7270,7270,7270,7270,298
|
|
20240318,165900,123303100,7270,7270,7270,7270,0
|
|
20240318,165800,123303100,7270,7270,7270,7270,0
|
|
20240318,165700,123303100,7270,7270,7270,7270,0
|
|
20240318,165600,123303100,7270,7270,7270,7270,0
|
|
20240318,165500,123303100,7270,7270,7270,7270,0
|
|
20240318,165400,123303100,7270,7270,7270,7270,0
|
|
20240318,165300,123303100,7270,7270,7270,7270,0
|
|
20240318,165200,123303100,7270,7270,7270,7270,0
|
|
20240318,165100,123303100,7270,7270,7270,7270,0
|
|
20240318,165000,123303100,7270,7270,7270,7270,0
|
|
20240318,164900,123303100,7270,7270,7270,7270,0
|
|
20240318,164800,123303100,7270,7270,7270,7270,0
|
|
20240318,164700,123303100,7270,7270,7270,7270,0
|
|
20240318,164600,123303100,7270,7270,7270,7270,0
|
|
20240318,164500,123303100,7270,7270,7270,7270,0
|
|
20240318,164400,123303100,7270,7270,7270,7270,0
|
|
20240318,164300,123303100,7270,7270,7270,7270,0
|
|
20240318,164200,123303100,7270,7270,7270,7270,0
|
|
20240318,164100,123303100,7270,7270,7270,7270,0
|
|
20240318,164000,123303100,7270,7270,7270,7270,0
|
|
20240318,163900,123303100,7270,7270,7270,7270,0
|
|
20240318,163800,123303100,7270,7270,7270,7270,0
|
|
20240318,163700,123303100,7270,7270,7270,7270,0
|
|
20240318,163600,123303100,7270,7270,7270,7270,0
|
|
20240318,163500,123303100,7270,7270,7270,7270,0
|
|
20240318,163400,123303100,7270,7270,7270,7270,0
|
|
20240318,163300,123303100,7270,7270,7270,7270,0
|
|
20240318,163200,123303100,7270,7270,7270,7270,0
|
|
20240318,163100,123303100,7270,7270,7270,7270,0
|
|
20240318,163000,123303100,7270,7270,7270,7270,298
|
|
20240318,162900,123303100,7270,7270,7270,7270,0
|
|
20240318,162800,123303100,7270,7270,7270,7270,0
|
|
20240318,162700,123303100,7270,7270,7270,7270,0
|
|
20240318,162600,123303100,7270,7270,7270,7270,0
|
|
20240318,162500,123303100,7270,7270,7270,7270,0
|
|
20240318,162400,123303100,7270,7270,7270,7270,0
|
|
20240318,162300,123303100,7270,7270,7270,7270,0
|
|
20240318,162200,123303100,7270,7270,7270,7270,0
|
|
20240318,162100,123303100,7270,7270,7270,7270,0
|
|
20240318,162000,123303100,7270,7270,7270,7270,0
|
|
20240318,161900,123303100,7270,7270,7270,7270,0
|
|
20240318,161800,123303100,7270,7270,7270,7270,0
|
|
20240318,161700,123303100,7270,7270,7270,7270,0
|
|
20240318,161600,123303100,7270,7270,7270,7270,0
|
|
20240318,161500,123303100,7270,7270,7270,7270,0
|
|
20240318,161400,123303100,7270,7270,7270,7270,0
|
|
20240318,161300,123303100,7270,7270,7270,7270,0
|
|
20240318,161200,123303100,7270,7270,7270,7270,0
|
|
20240318,161100,123303100,7270,7270,7270,7270,0
|
|
20240318,161000,123303100,7270,7270,7270,7270,0
|
|
20240318,160900,123303100,7270,7270,7270,7270,0
|
|
20240318,160800,123303100,7270,7270,7270,7270,0
|
|
20240318,160700,123303100,7270,7270,7270,7270,0
|
|
20240318,160600,123303100,7270,7270,7270,7270,0
|
|
20240318,160500,123303100,7270,7270,7270,7270,0
|
|
20240318,160400,123303100,7270,7270,7270,7270,0
|
|
20240318,160300,123303100,7270,7270,7270,7270,0
|
|
20240318,160200,123303100,7270,7270,7270,7270,0
|
|
20240318,160100,123303100,7270,7270,7270,7270,0
|
|
20240318,160000,123303100,7270,7270,7270,7270,298
|
|
20240318,155900,123303100,7270,7270,7270,7270,0
|
|
20240318,155800,123303100,7270,7270,7270,7270,0
|
|
20240318,155700,123303100,7270,7270,7270,7270,0
|
|
20240318,155600,123303100,7270,7270,7270,7270,0
|
|
20240318,155500,123303100,7270,7270,7270,7270,0
|
|
20240318,155400,123303100,7270,7270,7270,7270,0
|
|
20240318,155300,123303100,7270,7270,7270,7270,0
|
|
20240318,155200,123303100,7270,7270,7270,7270,0
|
|
20240318,155100,123303100,7270,7270,7270,7270,0
|
|
20240318,155000,123303100,7270,7270,7270,7270,0
|
|
20240318,154900,123303100,7270,7270,7270,7270,0
|
|
20240318,154800,123303100,7270,7270,7270,7270,0
|
|
20240318,154700,123303100,7270,7270,7270,7270,0
|
|
20240318,154600,123303100,7270,7270,7270,7270,0
|
|
20240318,154500,123303100,7270,7270,7270,7270,0
|
|
20240318,154400,123303100,7270,7270,7270,7270,0
|
|
20240318,154300,123303100,7270,7270,7270,7270,0
|
|
20240318,154200,123303100,7270,7270,7270,7270,0
|
|
20240318,154100,123303100,7270,7270,7270,7270,0
|
|
20240318,154000,123303100,7270,7270,7270,7270,0
|
|
20240318,153900,123303100,7270,7270,7270,7270,0
|
|
20240318,153800,123303100,7270,7270,7270,7270,0
|
|
20240318,153700,123303100,7270,7270,7270,7270,0
|
|
20240318,153600,123303100,7270,7270,7270,7270,0
|
|
20240318,153500,123303100,7270,7270,7270,7270,0
|
|
20240318,153400,123303100,7270,7270,7270,7270,0
|
|
20240318,153300,123303100,7270,7270,7270,7270,0
|
|
20240318,153200,123303100,7270,7270,7270,7270,0
|
|
20240318,153100,123303100,7270,7270,7270,7270,0
|
|
20240318,153000,123303100,7270,7270,7270,7270,596
|
|
20240318,152900,121136640,7250,7250,7250,7250,0
|
|
20240318,152800,121136640,7250,7250,7250,7250,0
|
|
20240318,152700,121136640,7250,7250,7250,7250,0
|
|
20240318,152600,121136640,7250,7250,7250,7250,0
|
|
20240318,152500,121136640,7250,7250,7250,7250,0
|
|
20240318,152400,121136640,7250,7250,7250,7250,0
|
|
20240318,152300,121136640,7250,7250,7250,7250,0
|
|
20240318,152200,121136640,7250,7250,7250,7250,0
|
|
20240318,152100,121136640,7250,7250,7250,7250,0
|
|
20240318,152000,121136640,7250,7250,7250,7250,0
|
|
20240318,151900,121136640,7250,7260,7260,7250,18
|
|
20240318,151800,121005990,7250,7250,7250,7250,1
|
|
20240318,151700,120998740,7250,7250,7250,7250,3
|
|
20240318,151600,120976990,7250,7250,7250,7250,5
|
|
20240318,151500,120940740,7250,7260,7260,7250,14
|
|
20240318,151400,120839110,7250,7250,7250,7250,0
|
|
20240318,151300,120839110,7250,7250,7250,7250,4
|
|
20240318,151200,120810110,7250,7250,7250,7250,0
|
|
20240318,151100,120810110,7250,7250,7250,7250,0
|
|
20240318,151000,120810110,7250,7250,7250,7250,5
|
|
20240318,150900,120773860,7260,7260,7260,7260,0
|
|
20240318,150800,120773860,7260,7260,7260,7260,0
|
|
20240318,150700,120773860,7260,7260,7260,7260,0
|
|
20240318,150600,120773860,7260,7260,7260,7260,0
|
|
20240318,150500,120773860,7260,7250,7260,7250,5
|
|
20240318,150400,120737600,7250,7250,7250,7250,5
|
|
20240318,150300,120701350,7250,7250,7250,7250,27
|
|
20240318,150200,120505600,7260,7260,7260,7260,0
|
|
20240318,150100,120505600,7260,7240,7260,7240,33
|
|
20240318,150000,120266660,7270,7270,7270,7270,0
|
|
20240318,145900,120266660,7270,7270,7270,7270,0
|
|
20240318,145800,120266660,7270,7270,7270,7270,0
|
|
20240318,145700,120266660,7270,7270,7270,7270,0
|
|
20240318,145600,120266660,7270,7270,7270,7270,0
|
|
20240318,145500,120266660,7270,7270,7270,7270,0
|
|
20240318,145400,120266660,7270,7270,7270,7270,0
|
|
20240318,145300,120266660,7270,7270,7270,7270,0
|
|
20240318,145200,120266660,7270,7270,7270,7270,0
|
|
20240318,145100,120266660,7270,7270,7270,7270,0
|
|
20240318,145000,120266660,7270,7270,7270,7270,0
|
|
20240318,144900,120266660,7270,7270,7270,7270,0
|
|
20240318,144800,120266660,7270,7270,7270,7270,0
|
|
20240318,144700,120266660,7270,7270,7270,7270,0
|
|
20240318,144600,120266660,7270,7270,7270,7270,0
|
|
20240318,144500,120266660,7270,7270,7270,7270,0
|
|
20240318,144400,120266660,7270,7270,7270,7270,0
|
|
20240318,144300,120266660,7270,7270,7270,7270,0
|
|
20240318,144200,120266660,7270,7270,7270,7270,0
|
|
20240318,144100,120266660,7270,7270,7270,7270,1
|
|
20240318,144000,120259390,7270,7270,7270,7270,0
|
|
20240318,143900,120259390,7270,7270,7270,7270,0
|
|
20240318,143800,120259390,7270,7270,7270,7270,0
|
|
20240318,143700,120259390,7270,7270,7270,7270,0
|
|
20240318,143600,120259390,7270,7270,7270,7270,0
|
|
20240318,143500,120259390,7270,7270,7270,7270,0
|
|
20240318,143400,120259390,7270,7270,7270,7270,0
|
|
20240318,143300,120259390,7270,7270,7270,7270,0
|
|
20240318,143200,120259390,7270,7270,7270,7270,100
|
|
20240318,143100,119532390,7270,7270,7270,7270,0
|
|
20240318,143000,119532390,7270,7270,7270,7270,0
|
|
20240318,142900,119532390,7270,7270,7270,7270,0
|
|
20240318,142800,119532390,7270,7270,7270,7270,0
|
|
20240318,142700,119532390,7270,7270,7270,7270,0
|
|
20240318,142600,119532390,7270,7270,7270,7270,0
|
|
20240318,142500,119532390,7270,7270,7270,7270,0
|
|
20240318,142400,119532390,7270,7270,7270,7270,1
|
|
20240318,142300,119525120,7260,7260,7260,7260,1
|
|
20240318,142200,119517860,7280,7280,7280,7280,0
|
|
20240318,142100,119517860,7280,7280,7280,7280,0
|
|
20240318,142000,119517860,7280,7280,7280,7280,0
|
|
20240318,141900,119517860,7280,7280,7280,7280,0
|
|
20240318,141800,119517860,7280,7280,7280,7280,0
|
|
20240318,141700,119517860,7280,7280,7280,7280,0
|
|
20240318,141600,119517860,7280,7280,7280,7280,0
|
|
20240318,141500,119517860,7280,7280,7280,7280,0
|
|
20240318,141400,119517860,7280,7280,7280,7280,0
|
|
20240318,141300,119517860,7280,7280,7280,7280,0
|
|
20240318,141200,119517860,7280,7280,7280,7280,0
|
|
20240318,141100,119517860,7280,7280,7280,7280,0
|
|
20240318,141000,119517860,7280,7280,7280,7280,0
|
|
20240318,140900,119517860,7280,7280,7280,7280,0
|
|
20240318,140800,119517860,7280,7280,7280,7280,0
|
|
20240318,140700,119517860,7280,7280,7280,7280,0
|
|
20240318,140600,119517860,7280,7280,7280,7280,0
|
|
20240318,140500,119517860,7280,7280,7280,7280,0
|
|
20240318,140400,119517860,7280,7280,7280,7280,0
|
|
20240318,140300,119517860,7280,7280,7280,7280,801
|
|
20240318,140200,113686580,7280,7280,7280,7280,0
|
|
20240318,140100,113686580,7280,7280,7280,7280,0
|
|
20240318,140000,113686580,7280,7280,7280,7280,0
|
|
20240318,135900,113686580,7280,7280,7280,7280,0
|
|
20240318,135800,113686580,7280,7280,7280,7280,0
|
|
20240318,135700,113686580,7280,7280,7280,7280,0
|
|
20240318,135600,113686580,7280,7280,7280,7280,0
|
|
20240318,135500,113686580,7280,7280,7280,7280,0
|
|
20240318,135400,113686580,7280,7280,7280,7280,0
|
|
20240318,135300,113686580,7280,7280,7280,7280,0
|
|
20240318,135200,113686580,7280,7280,7280,7280,0
|
|
20240318,135100,113686580,7280,7280,7280,7280,0
|
|
20240318,135000,113686580,7280,7280,7280,7280,0
|
|
20240318,134900,113686580,7280,7280,7280,7280,0
|
|
20240318,134800,113686580,7280,7280,7280,7280,0
|
|
20240318,134700,113686580,7280,7280,7280,7280,0
|
|
20240318,134600,113686580,7280,7280,7280,7280,0
|
|
20240318,134500,113686580,7280,7280,7280,7280,0
|
|
20240318,134400,113686580,7280,7280,7280,7280,0
|
|
20240318,134300,113686580,7280,7280,7280,7280,0
|
|
20240318,134200,113686580,7280,7280,7280,7280,0
|
|
20240318,134100,113686580,7280,7280,7280,7280,0
|
|
20240318,134000,113686580,7280,7280,7280,7280,0
|
|
20240318,133900,113686580,7280,7280,7280,7280,0
|
|
20240318,133800,113686580,7280,7280,7280,7250,114
|
|
20240318,133700,112860020,7250,7250,7250,7250,0
|
|
20240318,133600,112860020,7250,7250,7250,7250,0
|
|
20240318,133500,112860020,7250,7250,7250,7250,200
|
|
20240318,133400,111410020,7250,7250,7250,7250,12
|
|
20240318,133300,111323020,7270,7270,7270,7270,0
|
|
20240318,133200,111323020,7270,7270,7270,7270,0
|
|
20240318,133100,111323020,7270,7270,7270,7270,0
|
|
20240318,133000,111323020,7270,7270,7270,7270,500
|
|
20240318,132900,107688020,7270,7270,7270,7270,0
|
|
20240318,132800,107688020,7270,7270,7270,7270,0
|
|
20240318,132700,107688020,7270,7270,7270,7270,0
|
|
20240318,132600,107688020,7270,7270,7270,7270,0
|
|
20240318,132500,107688020,7270,7270,7270,7270,0
|
|
20240318,132400,107688020,7270,7270,7270,7270,0
|
|
20240318,132300,107688020,7270,7270,7270,7270,0
|
|
20240318,132200,107688020,7270,7270,7270,7270,0
|
|
20240318,132100,107688020,7270,7270,7270,7270,0
|
|
20240318,132000,107688020,7270,7270,7270,7270,0
|
|
20240318,131900,107688020,7270,7270,7270,7270,0
|
|
20240318,131800,107688020,7270,7270,7270,7270,0
|
|
20240318,131700,107688020,7270,7270,7270,7270,0
|
|
20240318,131600,107688020,7270,7270,7270,7270,0
|
|
20240318,131500,107688020,7270,7270,7270,7270,0
|
|
20240318,131400,107688020,7270,7270,7270,7270,0
|
|
20240318,131300,107688020,7270,7270,7270,7270,1
|
|
20240318,131200,107680750,7230,7230,7230,7230,0
|
|
20240318,131100,107680750,7230,7230,7230,7230,0
|
|
20240318,131000,107680750,7230,7230,7230,7230,0
|
|
20240318,130900,107680750,7230,7230,7230,7230,0
|
|
20240318,130800,107680750,7230,7240,7240,7230,72
|
|
20240318,130700,107159940,7270,7270,7270,7270,0
|
|
20240318,130600,107159940,7270,7270,7270,7270,0
|
|
20240318,130500,107159940,7270,7270,7270,7270,0
|
|
20240318,130400,107159940,7270,7270,7270,7270,1
|
|
20240318,130300,107152670,7240,7240,7240,7240,20
|
|
20240318,130200,107007870,7270,7270,7270,7270,0
|
|
20240318,130100,107007870,7270,7270,7270,7270,0
|
|
20240318,130000,107007870,7270,7270,7270,7270,0
|
|
20240318,125900,107007870,7270,7270,7270,7270,0
|
|
20240318,125800,107007870,7270,7270,7270,7270,1
|
|
20240318,125700,107000600,7230,7230,7230,7230,0
|
|
20240318,125600,107000600,7230,7230,7230,7230,0
|
|
20240318,125500,107000600,7230,7230,7230,7230,0
|
|
20240318,125400,107000600,7230,7230,7230,7230,2
|
|
20240318,125300,106986140,7280,7280,7280,7280,0
|
|
20240318,125200,106986140,7280,7280,7280,7280,0
|
|
20240318,125100,106986140,7280,7280,7280,7280,0
|
|
20240318,125000,106986140,7280,7280,7280,7280,0
|
|
20240318,124900,106986140,7280,7280,7280,7280,0
|
|
20240318,124800,106986140,7280,7280,7280,7280,0
|
|
20240318,124700,106986140,7280,7280,7280,7280,0
|
|
20240318,124600,106986140,7280,7280,7280,7280,0
|
|
20240318,124500,106986140,7280,7280,7280,7280,0
|
|
20240318,124400,106986140,7280,7280,7280,7280,0
|
|
20240318,124300,106986140,7280,7280,7280,7280,0
|
|
20240318,124200,106986140,7280,7280,7280,7280,0
|
|
20240318,124100,106986140,7280,7280,7280,7280,0
|
|
20240318,124000,106986140,7280,7280,7280,7280,0
|
|
20240318,123900,106986140,7280,7280,7280,7280,0
|
|
20240318,123800,106986140,7280,7280,7280,7280,0
|
|
20240318,123700,106986140,7280,7280,7280,7280,0
|
|
20240318,123600,106986140,7280,7280,7280,7280,0
|
|
20240318,123500,106986140,7280,7280,7280,7280,0
|
|
20240318,123400,106986140,7280,7280,7280,7280,0
|
|
20240318,123300,106986140,7280,7280,7280,7280,0
|
|
20240318,123200,106986140,7280,7280,7280,7280,1
|
|
20240318,123100,106978860,7260,7260,7260,7260,0
|
|
20240318,123000,106978860,7260,7260,7260,7260,0
|
|
20240318,122900,106978860,7260,7260,7260,7260,0
|
|
20240318,122800,106978860,7260,7260,7260,7260,0
|
|
20240318,122700,106978860,7260,7260,7260,7260,0
|
|
20240318,122600,106978860,7260,7260,7260,7260,0
|
|
20240318,122500,106978860,7260,7260,7260,7260,0
|
|
20240318,122400,106978860,7260,7260,7260,7260,0
|
|
20240318,122300,106978860,7260,7260,7260,7260,0
|
|
20240318,122200,106978860,7260,7260,7260,7260,0
|
|
20240318,122100,106978860,7260,7260,7260,7260,0
|
|
20240318,122000,106978860,7260,7260,7260,7260,0
|
|
20240318,121900,106978860,7260,7260,7260,7260,0
|
|
20240318,121800,106978860,7260,7260,7260,7260,0
|
|
20240318,121700,106978860,7260,7260,7260,7260,1
|
|
20240318,121600,106971600,7260,7260,7260,7260,99
|
|
20240318,121500,106252860,7260,7260,7260,7260,0
|
|
20240318,121400,106252860,7260,7260,7260,7260,0
|
|
20240318,121300,106252860,7260,7260,7260,7260,0
|
|
20240318,121200,106252860,7260,7260,7260,7260,0
|
|
20240318,121100,106252860,7260,7260,7260,7260,0
|
|
20240318,121000,106252860,7260,7260,7260,7260,1
|
|
20240318,120900,106245600,7220,7220,7220,7220,5
|
|
20240318,120800,106209500,7220,7220,7220,7220,4
|
|
20240318,120700,106180620,7220,7220,7220,7220,0
|
|
20240318,120600,106180620,7220,7220,7220,7220,0
|
|
20240318,120500,106180620,7220,7220,7220,7220,0
|
|
20240318,120400,106180620,7220,7220,7220,7220,0
|
|
20240318,120300,106180620,7220,7220,7220,7220,0
|
|
20240318,120200,106180620,7220,7220,7220,7220,0
|
|
20240318,120100,106180620,7220,7220,7220,7220,15
|
|
20240318,120000,106072320,7210,7210,7210,7210,0
|
|
20240318,115900,106072320,7210,7210,7210,7210,0
|
|
20240318,115800,106072320,7210,7210,7210,7210,0
|
|
20240318,115700,106072320,7210,7210,7210,7210,0
|
|
20240318,115600,106072320,7210,7210,7210,7210,0
|
|
20240318,115500,106072320,7210,7210,7210,7210,0
|
|
20240318,115400,106072320,7210,7210,7210,7210,0
|
|
20240318,115300,106072320,7210,7210,7210,7210,0
|
|
20240318,115200,106072320,7210,7210,7210,7210,0
|
|
20240318,115100,106072320,7210,7210,7210,7210,0
|
|
20240318,115000,106072320,7210,7220,7220,7210,59
|
|
20240318,114900,105646800,7210,7210,7210,7210,0
|
|
20240318,114800,105646800,7210,7210,7210,7210,0
|
|
20240318,114700,105646800,7210,7210,7210,7210,0
|
|
20240318,114600,105646800,7210,7210,7210,7210,0
|
|
20240318,114500,105646800,7210,7210,7210,7210,0
|
|
20240318,114400,105646800,7210,7210,7210,7210,0
|
|
20240318,114300,105646800,7210,7210,7210,7210,0
|
|
20240318,114200,105646800,7210,7210,7210,7210,0
|
|
20240318,114100,105646800,7210,7210,7210,7210,0
|
|
20240318,114000,105646800,7210,7210,7210,7210,0
|
|
20240318,113900,105646800,7210,7210,7210,7210,0
|
|
20240318,113800,105646800,7210,7210,7210,7210,0
|
|
20240318,113700,105646800,7210,7210,7210,7210,0
|
|
20240318,113600,105646800,7210,7210,7210,7210,0
|
|
20240318,113500,105646800,7210,7210,7210,7210,0
|
|
20240318,113400,105646800,7210,7210,7210,7210,1
|
|
20240318,113300,105639590,7210,7210,7210,7210,0
|
|
20240318,113200,105639590,7210,7210,7210,7210,0
|
|
20240318,113100,105639590,7210,7210,7210,7210,0
|
|
20240318,113000,105639590,7210,7210,7210,7210,4
|
|
20240318,112900,105610750,7210,7210,7210,7210,0
|
|
20240318,112800,105610750,7210,7210,7210,7210,0
|
|
20240318,112700,105610750,7210,7210,7210,7210,0
|
|
20240318,112600,105610750,7210,7210,7210,7210,0
|
|
20240318,112500,105610750,7210,7210,7210,7210,6
|
|
20240318,112400,105567490,7210,7210,7210,7210,0
|
|
20240318,112300,105567490,7210,7210,7210,7210,0
|
|
20240318,112200,105567490,7210,7210,7210,7210,12
|
|
20240318,112100,105480970,7200,7200,7200,7200,0
|
|
20240318,112000,105480970,7200,7200,7200,7200,0
|
|
20240318,111900,105480970,7200,7200,7200,7200,0
|
|
20240318,111800,105480970,7200,7200,7200,7200,0
|
|
20240318,111700,105480970,7200,7200,7200,7200,0
|
|
20240318,111600,105480970,7200,7200,7200,7200,0
|
|
20240318,111500,105480970,7200,7200,7200,7200,0
|
|
20240318,111400,105480970,7200,7200,7200,7200,0
|
|
20240318,111300,105480970,7200,7200,7200,7200,0
|
|
20240318,111200,105480970,7200,7200,7200,7200,0
|
|
20240318,111100,105480970,7200,7240,7240,7200,1000
|
|
20240318,111000,98274390,7230,7280,7280,7230,56
|
|
20240318,110900,97868760,7290,7290,7290,7290,0
|
|
20240318,110800,97868760,7290,7290,7290,7290,0
|
|
20240318,110700,97868760,7290,7290,7290,7290,0
|
|
20240318,110600,97868760,7290,7290,7290,7290,0
|
|
20240318,110500,97868760,7290,7290,7290,7290,0
|
|
20240318,110400,97868760,7290,7300,7300,7290,66
|
|
20240318,110300,97386970,7300,7300,7300,7300,1
|
|
20240318,110200,97379670,7300,7300,7300,7300,0
|
|
20240318,110100,97379670,7300,7300,7300,7300,0
|
|
20240318,110000,97379670,7300,7300,7300,7300,0
|
|
20240318,105900,97379670,7300,7300,7300,7300,1
|
|
20240318,105800,97372370,7340,7340,7340,7340,0
|
|
20240318,105700,97372370,7340,7340,7340,7340,0
|
|
20240318,105600,97372370,7340,7340,7340,7340,0
|
|
20240318,105500,97372370,7340,7340,7340,7340,0
|
|
20240318,105400,97372370,7340,7340,7340,7340,0
|
|
20240318,105300,97372370,7340,7340,7340,7340,0
|
|
20240318,105200,97372370,7340,7330,7340,7330,1000
|
|
20240318,105100,90039890,7330,7280,7330,7280,1036
|
|
20240318,105000,82460360,7320,7310,7320,7310,1002
|
|
20240318,104900,75135730,7280,7280,7280,7280,65
|
|
20240318,104800,74662530,7280,7280,7280,7280,0
|
|
20240318,104700,74662530,7280,7280,7280,7280,1
|
|
20240318,104600,74655250,7250,7250,7250,7250,0
|
|
20240318,104500,74655250,7250,7250,7250,7250,0
|
|
20240318,104400,74655250,7250,7250,7250,7250,0
|
|
20240318,104300,74655250,7250,7250,7250,7250,0
|
|
20240318,104200,74655250,7250,7250,7250,7250,0
|
|
20240318,104100,74655250,7250,7250,7250,7250,1459
|
|
20240318,104000,64077500,7270,7270,7270,7270,0
|
|
20240318,103900,64077500,7270,7270,7270,7270,0
|
|
20240318,103800,64077500,7270,7270,7270,7270,195
|
|
20240318,103700,62659850,7270,7270,7270,7270,1
|
|
20240318,103600,62652580,7270,7280,7280,7270,29
|
|
20240318,103500,62441740,7280,7270,7280,7270,48
|
|
20240318,103400,62092680,7280,7260,7280,7260,740
|
|
20240318,103300,56712920,7240,7230,7240,7230,300
|
|
20240318,103200,54542340,7190,7190,7190,7190,0
|
|
20240318,103100,54542340,7190,7190,7190,7190,0
|
|
20240318,103000,54542340,7190,7190,7190,7190,0
|
|
20240318,102900,54542340,7190,7190,7190,7190,0
|
|
20240318,102800,54542340,7190,7190,7190,7190,0
|
|
20240318,102700,54542340,7190,7190,7190,7190,0
|
|
20240318,102600,54542340,7190,7190,7190,7190,0
|
|
20240318,102500,54542340,7190,7190,7190,7190,0
|
|
20240318,102400,54542340,7190,7190,7190,7190,0
|
|
20240318,102300,54542340,7190,7190,7190,7190,0
|
|
20240318,102200,54542340,7190,7230,7230,7190,900
|
|
20240318,102100,48063990,7250,7250,7250,7250,1
|
|
20240318,102000,48056740,7230,7230,7230,7230,0
|
|
20240318,101900,48056740,7230,7230,7230,7230,0
|
|
20240318,101800,48056740,7230,7230,7230,7230,6
|
|
20240318,101700,48013360,7250,7250,7250,7250,3
|
|
20240318,101600,47991610,7250,7250,7250,7250,0
|
|
20240318,101500,47991610,7250,7250,7250,7250,0
|
|
20240318,101400,47991610,7250,7250,7250,7250,0
|
|
20240318,101300,47991610,7250,7250,7250,7250,0
|
|
20240318,101200,47991610,7250,7250,7250,7250,0
|
|
20240318,101100,47991610,7250,7250,7250,7250,18
|
|
20240318,101000,47861110,7250,7250,7250,7250,0
|
|
20240318,100900,47861110,7250,7250,7250,7250,0
|
|
20240318,100800,47861110,7250,7250,7250,7250,0
|
|
20240318,100700,47861110,7250,7250,7250,7250,0
|
|
20240318,100600,47861110,7250,7250,7250,7250,0
|
|
20240318,100500,47861110,7250,7250,7250,7250,0
|
|
20240318,100400,47861110,7250,7250,7250,7250,0
|
|
20240318,100300,47861110,7250,7250,7250,7250,0
|
|
20240318,100200,47861110,7250,7250,7250,7250,0
|
|
20240318,100100,47861110,7250,7250,7250,7250,2
|
|
20240318,100000,47846610,7190,7190,7190,7190,0
|
|
20240318,095900,47846610,7190,7210,7210,7190,500
|
|
20240318,095800,44245620,7250,7250,7250,7250,0
|
|
20240318,095700,44245620,7250,7250,7250,7250,0
|
|
20240318,095600,44245620,7250,7250,7250,7250,0
|
|
20240318,095500,44245620,7250,7250,7250,7250,0
|
|
20240318,095400,44245620,7250,7250,7250,7250,0
|
|
20240318,095300,44245620,7250,7250,7250,7250,0
|
|
20240318,095200,44245620,7250,7250,7250,7250,0
|
|
20240318,095100,44245620,7250,7250,7250,7250,0
|
|
20240318,095000,44245620,7250,7250,7250,7250,0
|
|
20240318,094900,44245620,7250,7240,7250,7240,2
|
|
20240318,094800,44231130,7230,7230,7230,7230,0
|
|
20240318,094700,44231130,7230,7230,7230,7230,16
|
|
20240318,094600,44115450,7250,7250,7250,7250,0
|
|
20240318,094500,44115450,7250,7250,7250,7250,0
|
|
20240318,094400,44115450,7250,7250,7250,7250,0
|
|
20240318,094300,44115450,7250,7250,7250,7250,0
|
|
20240318,094200,44115450,7250,7250,7250,7250,0
|
|
20240318,094100,44115450,7250,7250,7250,7250,3
|
|
20240318,094000,44093700,7230,7230,7230,7230,0
|
|
20240318,093900,44093700,7230,7230,7230,7230,0
|
|
20240318,093800,44093700,7230,7230,7230,7230,60
|
|
20240318,093700,43659900,7230,7230,7230,7230,0
|
|
20240318,093600,43659900,7230,7230,7230,7230,0
|
|
20240318,093500,43659900,7230,7230,7230,7230,0
|
|
20240318,093400,43659900,7230,7230,7230,7230,0
|
|
20240318,093300,43659900,7230,7230,7230,7230,0
|
|
20240318,093200,43659900,7230,7230,7230,7230,240
|
|
20240318,093100,41924700,7200,7200,7200,7200,1000
|
|
20240318,093000,34724700,7230,7230,7230,7230,0
|
|
20240318,092900,34724700,7230,7230,7230,7230,0
|
|
20240318,092800,34724700,7230,7230,7230,7230,0
|
|
20240318,092700,34724700,7230,7230,7230,7230,0
|
|
20240318,092600,34724700,7230,7230,7230,7230,73
|
|
20240318,092500,34196910,7230,7220,7230,7200,1001
|
|
20240318,092400,26988230,7290,7290,7290,7290,0
|
|
20240318,092300,26988230,7290,7290,7290,7290,0
|
|
20240318,092200,26988230,7290,7290,7290,7290,0
|
|
20240318,092100,26988230,7290,7290,7290,7290,0
|
|
20240318,092000,26988230,7290,7290,7290,7290,0
|
|
20240318,091900,26988230,7290,7220,7290,7220,1001
|
|
20240318,091800,19760940,7300,7300,7300,7300,0
|
|
20240318,091700,19760940,7300,7300,7300,7300,1
|
|
20240318,091600,19753640,7230,7250,7250,7230,872
|
|
20240318,091500,13447840,7310,7310,7310,7310,0
|
|
20240318,091400,13447840,7310,7310,7310,7310,0
|
|
20240318,091300,13447840,7310,7310,7310,7310,0
|
|
20240318,091200,13447840,7310,7310,7310,7310,0
|
|
20240318,091100,13447840,7310,7310,7310,7310,1
|
|
20240318,091000,13440530,7320,7320,7320,7320,0
|
|
20240318,090900,13440530,7320,7320,7320,7320,0
|
|
20240318,090800,13440530,7320,7320,7320,7320,30
|
|
20240318,090700,13220930,7320,7320,7320,7320,0
|
|
20240318,090600,13220930,7320,7320,7320,7320,0
|
|
20240318,090500,13220930,7320,7320,7320,7320,0
|
|
20240318,090400,13220930,7320,7320,7320,7320,0
|
|
20240318,090300,13220930,7320,7320,7320,7320,0
|
|
20240318,090200,13220930,7320,7320,7320,7320,0
|
|
20240318,090100,13220930,7320,7230,7320,7190,411
|
|
20240318,090000,10260660,7250,7330,7330,7250,1402
|