750 lines
36 KiB
CSV
750 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212700,1644937050,5890,5890,5890,5890,7836
|
|
20241007,212600,1644937050,5890,5890,5890,5890,0
|
|
20241007,212500,1644937050,5890,5890,5890,5890,0
|
|
20241007,212400,1644937050,5890,5890,5890,5890,0
|
|
20241007,212300,1644937050,5890,5890,5890,5890,0
|
|
20241007,212200,1644937050,5890,5890,5890,5890,0
|
|
20241007,212100,1644937050,5890,5890,5890,5890,0
|
|
20241007,212000,1644937050,5890,5890,5890,5890,0
|
|
20241007,211900,1644937050,5890,5890,5890,5890,0
|
|
20241007,211800,1644937050,5890,5890,5890,5890,0
|
|
20241007,211700,1644937050,5890,5890,5890,5890,0
|
|
20241007,211600,1644937050,5890,5890,5890,5890,0
|
|
20241007,211500,1644937050,5890,5890,5890,5890,0
|
|
20241007,211400,1644937050,5890,5890,5890,5890,0
|
|
20241007,211300,1644937050,5890,5890,5890,5890,0
|
|
20241007,211200,1644937050,5890,5890,5890,5890,0
|
|
20241007,211100,1644937050,5890,5890,5890,5890,0
|
|
20241007,211000,1644937050,5890,5890,5890,5890,0
|
|
20241007,210900,1644937050,5890,5890,5890,5890,0
|
|
20241007,210800,1644937050,5890,5890,5890,5890,0
|
|
20241007,210700,1644937050,5890,5890,5890,5890,0
|
|
20241007,210600,1644937050,5890,5890,5890,5890,0
|
|
20241007,210500,1644937050,5890,5890,5890,5890,0
|
|
20241007,210400,1644937050,5890,5890,5890,5890,0
|
|
20241007,210300,1644937050,5890,5890,5890,5890,0
|
|
20241007,210200,1644937050,5890,5890,5890,5890,0
|
|
20241007,210100,1644937050,5890,5890,5890,5890,0
|
|
20241007,210000,1644937050,5890,5890,5890,5890,0
|
|
20241007,205900,1644937050,5890,5890,5890,5890,0
|
|
20241007,205800,1644937050,5890,5890,5890,5890,0
|
|
20241007,205700,1644937050,5890,5890,5890,5890,7836
|
|
20241007,205600,1644937050,5890,5890,5890,5890,0
|
|
20241007,205500,1644937050,5890,5890,5890,5890,0
|
|
20241007,205400,1644937050,5890,5890,5890,5890,0
|
|
20241007,205300,1644937050,5890,5890,5890,5890,0
|
|
20241007,205200,1644937050,5890,5890,5890,5890,0
|
|
20241007,205100,1644937050,5890,5890,5890,5890,0
|
|
20241007,205000,1644937050,5890,5890,5890,5890,0
|
|
20241007,204900,1644937050,5890,5890,5890,5890,0
|
|
20241007,204800,1644937050,5890,5890,5890,5890,0
|
|
20241007,204700,1644937050,5890,5890,5890,5890,0
|
|
20241007,204600,1644937050,5890,5890,5890,5890,0
|
|
20241007,204500,1644937050,5890,5890,5890,5890,0
|
|
20241007,204400,1644937050,5890,5890,5890,5890,0
|
|
20241007,204300,1644937050,5890,5890,5890,5890,0
|
|
20241007,204200,1644937050,5890,5890,5890,5890,0
|
|
20241007,204100,1644937050,5890,5890,5890,5890,0
|
|
20241007,204000,1644937050,5890,5890,5890,5890,0
|
|
20241007,203900,1644937050,5890,5890,5890,5890,0
|
|
20241007,203800,1644937050,5890,5890,5890,5890,0
|
|
20241007,203700,1644937050,5890,5890,5890,5890,0
|
|
20241007,203600,1644937050,5890,5890,5890,5890,0
|
|
20241007,203500,1644937050,5890,5890,5890,5890,0
|
|
20241007,203400,1644937050,5890,5890,5890,5890,0
|
|
20241007,203300,1644937050,5890,5890,5890,5890,0
|
|
20241007,203200,1644937050,5890,5890,5890,5890,0
|
|
20241007,203100,1644937050,5890,5890,5890,5890,0
|
|
20241007,203000,1644937050,5890,5890,5890,5890,0
|
|
20241007,202900,1644937050,5890,5890,5890,5890,0
|
|
20241007,202800,1644937050,5890,5890,5890,5890,0
|
|
20241007,202700,1644937050,5890,5890,5890,5890,7836
|
|
20241007,202600,1644937050,5890,5890,5890,5890,0
|
|
20241007,202500,1644937050,5890,5890,5890,5890,0
|
|
20241007,202400,1644937050,5890,5890,5890,5890,0
|
|
20241007,202300,1644937050,5890,5890,5890,5890,0
|
|
20241007,202200,1644937050,5890,5890,5890,5890,0
|
|
20241007,202100,1644937050,5890,5890,5890,5890,0
|
|
20241007,202000,1644937050,5890,5890,5890,5890,0
|
|
20241007,201900,1644937050,5890,5890,5890,5890,0
|
|
20241007,201800,1644937050,5890,5890,5890,5890,0
|
|
20241007,201700,1644937050,5890,5890,5890,5890,0
|
|
20241007,201600,1644937050,5890,5890,5890,5890,0
|
|
20241007,201500,1644937050,5890,5890,5890,5890,0
|
|
20241007,201400,1644937050,5890,5890,5890,5890,0
|
|
20241007,201300,1644937050,5890,5890,5890,5890,0
|
|
20241007,201200,1644937050,5890,5890,5890,5890,0
|
|
20241007,201100,1644937050,5890,5890,5890,5890,0
|
|
20241007,201000,1644937050,5890,5890,5890,5890,0
|
|
20241007,200900,1644937050,5890,5890,5890,5890,0
|
|
20241007,200800,1644937050,5890,5890,5890,5890,0
|
|
20241007,200700,1644937050,5890,5890,5890,5890,0
|
|
20241007,200600,1644937050,5890,5890,5890,5890,0
|
|
20241007,200500,1644937050,5890,5890,5890,5890,0
|
|
20241007,200400,1644937050,5890,5890,5890,5890,0
|
|
20241007,200300,1644937050,5890,5890,5890,5890,0
|
|
20241007,200200,1644937050,5890,5890,5890,5890,0
|
|
20241007,200100,1644937050,5890,5890,5890,5890,0
|
|
20241007,200000,1644937050,5890,5890,5890,5890,0
|
|
20241007,195900,1644937050,5890,5890,5890,5890,0
|
|
20241007,195800,1644937050,5890,5890,5890,5890,0
|
|
20241007,195700,1644937050,5890,5890,5890,5890,7836
|
|
20241007,195600,1644937050,5890,5890,5890,5890,0
|
|
20241007,195500,1644937050,5890,5890,5890,5890,0
|
|
20241007,195400,1644937050,5890,5890,5890,5890,0
|
|
20241007,195300,1644937050,5890,5890,5890,5890,0
|
|
20241007,195200,1644937050,5890,5890,5890,5890,0
|
|
20241007,195100,1644937050,5890,5890,5890,5890,0
|
|
20241007,195000,1644937050,5890,5890,5890,5890,0
|
|
20241007,194900,1644937050,5890,5890,5890,5890,0
|
|
20241007,194800,1644937050,5890,5890,5890,5890,0
|
|
20241007,194700,1644937050,5890,5890,5890,5890,0
|
|
20241007,194600,1644937050,5890,5890,5890,5890,0
|
|
20241007,194500,1644937050,5890,5890,5890,5890,0
|
|
20241007,194400,1644937050,5890,5890,5890,5890,0
|
|
20241007,194300,1644937050,5890,5890,5890,5890,0
|
|
20241007,194200,1644937050,5890,5890,5890,5890,0
|
|
20241007,194100,1644937050,5890,5890,5890,5890,0
|
|
20241007,194000,1644937050,5890,5890,5890,5890,0
|
|
20241007,193900,1644937050,5890,5890,5890,5890,0
|
|
20241007,193800,1644937050,5890,5890,5890,5890,0
|
|
20241007,193700,1644937050,5890,5890,5890,5890,0
|
|
20241007,193600,1644937050,5890,5890,5890,5890,0
|
|
20241007,193500,1644937050,5890,5890,5890,5890,0
|
|
20241007,193400,1644937050,5890,5890,5890,5890,0
|
|
20241007,193300,1644937050,5890,5890,5890,5890,0
|
|
20241007,193200,1644937050,5890,5890,5890,5890,0
|
|
20241007,193100,1644937050,5890,5890,5890,5890,0
|
|
20241007,193000,1644937050,5890,5890,5890,5890,0
|
|
20241007,192900,1644937050,5890,5890,5890,5890,0
|
|
20241007,192800,1644937050,5890,5890,5890,5890,0
|
|
20241007,192700,1644937050,5890,5890,5890,5890,7836
|
|
20241007,192600,1644937050,5890,5890,5890,5890,0
|
|
20241007,192500,1644937050,5890,5890,5890,5890,0
|
|
20241007,192400,1644937050,5890,5890,5890,5890,0
|
|
20241007,192300,1644937050,5890,5890,5890,5890,0
|
|
20241007,192200,1644937050,5890,5890,5890,5890,0
|
|
20241007,192100,1644937050,5890,5890,5890,5890,0
|
|
20241007,192000,1644937050,5890,5890,5890,5890,0
|
|
20241007,191900,1644937050,5890,5890,5890,5890,0
|
|
20241007,191800,1644937050,5890,5890,5890,5890,0
|
|
20241007,191700,1644937050,5890,5890,5890,5890,0
|
|
20241007,191600,1644937050,5890,5890,5890,5890,0
|
|
20241007,191500,1644937050,5890,5890,5890,5890,0
|
|
20241007,191400,1644937050,5890,5890,5890,5890,0
|
|
20241007,191300,1644937050,5890,5890,5890,5890,0
|
|
20241007,191200,1644937050,5890,5890,5890,5890,0
|
|
20241007,191100,1644937050,5890,5890,5890,5890,0
|
|
20241007,191000,1644937050,5890,5890,5890,5890,0
|
|
20241007,190900,1644937050,5890,5890,5890,5890,0
|
|
20241007,190800,1644937050,5890,5890,5890,5890,0
|
|
20241007,190700,1644937050,5890,5890,5890,5890,0
|
|
20241007,190600,1644937050,5890,5890,5890,5890,0
|
|
20241007,190500,1644937050,5890,5890,5890,5890,0
|
|
20241007,190400,1644937050,5890,5890,5890,5890,0
|
|
20241007,190300,1644937050,5890,5890,5890,5890,0
|
|
20241007,190200,1644937050,5890,5890,5890,5890,0
|
|
20241007,190100,1644937050,5890,5890,5890,5890,0
|
|
20241007,190000,1644937050,5890,5890,5890,5890,0
|
|
20241007,185900,1644937050,5890,5890,5890,5890,0
|
|
20241007,185800,1644937050,5890,5890,5890,5890,0
|
|
20241007,185700,1644937050,5890,5890,5890,5890,7836
|
|
20241007,185600,1644937050,5890,5890,5890,5890,0
|
|
20241007,185500,1644937050,5890,5890,5890,5890,0
|
|
20241007,185400,1644937050,5890,5890,5890,5890,0
|
|
20241007,185300,1644937050,5890,5890,5890,5890,0
|
|
20241007,185200,1644937050,5890,5890,5890,5890,0
|
|
20241007,185100,1644937050,5890,5890,5890,5890,0
|
|
20241007,185000,1644937050,5890,5890,5890,5890,0
|
|
20241007,184900,1644937050,5890,5890,5890,5890,0
|
|
20241007,184800,1644937050,5890,5890,5890,5890,0
|
|
20241007,184700,1644937050,5890,5890,5890,5890,0
|
|
20241007,184600,1644937050,5890,5890,5890,5890,0
|
|
20241007,184500,1644937050,5890,5890,5890,5890,0
|
|
20241007,184400,1644937050,5890,5890,5890,5890,0
|
|
20241007,184300,1644937050,5890,5890,5890,5890,0
|
|
20241007,184200,1644937050,5890,5890,5890,5890,0
|
|
20241007,184100,1644937050,5890,5890,5890,5890,0
|
|
20241007,184000,1644937050,5890,5890,5890,5890,0
|
|
20241007,183900,1644937050,5890,5890,5890,5890,0
|
|
20241007,183800,1644937050,5890,5890,5890,5890,0
|
|
20241007,183700,1644937050,5890,5890,5890,5890,0
|
|
20241007,183600,1644937050,5890,5890,5890,5890,0
|
|
20241007,183500,1644937050,5890,5890,5890,5890,0
|
|
20241007,183400,1644937050,5890,5890,5890,5890,0
|
|
20241007,183300,1644937050,5890,5890,5890,5890,0
|
|
20241007,183200,1644937050,5890,5890,5890,5890,0
|
|
20241007,183100,1644937050,5890,5890,5890,5890,0
|
|
20241007,183000,1644937050,5890,5890,5890,5890,0
|
|
20241007,182900,1644937050,5890,5890,5890,5890,0
|
|
20241007,182800,1644937050,5890,5890,5890,5890,0
|
|
20241007,182700,1644937050,5890,5890,5890,5890,7836
|
|
20241007,182600,1644937050,5890,5890,5890,5890,0
|
|
20241007,182500,1644937050,5890,5890,5890,5890,0
|
|
20241007,182400,1644937050,5890,5890,5890,5890,0
|
|
20241007,182300,1644937050,5890,5890,5890,5890,0
|
|
20241007,182200,1644937050,5890,5890,5890,5890,0
|
|
20241007,182100,1644937050,5890,5890,5890,5890,0
|
|
20241007,182000,1644937050,5890,5890,5890,5890,0
|
|
20241007,181900,1644937050,5890,5890,5890,5890,0
|
|
20241007,181800,1644937050,5890,5890,5890,5890,0
|
|
20241007,181700,1644937050,5890,5890,5890,5890,0
|
|
20241007,181600,1644937050,5890,5890,5890,5890,0
|
|
20241007,181500,1644937050,5890,5890,5890,5890,0
|
|
20241007,181400,1644937050,5890,5890,5890,5890,0
|
|
20241007,181300,1644937050,5890,5890,5890,5890,0
|
|
20241007,181200,1644937050,5890,5890,5890,5890,0
|
|
20241007,181100,1644937050,5890,5890,5890,5890,0
|
|
20241007,181000,1644937050,5890,5890,5890,5890,0
|
|
20241007,180900,1644937050,5890,5890,5890,5890,0
|
|
20241007,180800,1644937050,5890,5890,5890,5890,0
|
|
20241007,180700,1644937050,5890,5890,5890,5890,0
|
|
20241007,180600,1644937050,5890,5890,5890,5890,0
|
|
20241007,180500,1644937050,5890,5890,5890,5890,0
|
|
20241007,180400,1644937050,5890,5890,5890,5890,0
|
|
20241007,180300,1644937050,5890,5890,5890,5890,0
|
|
20241007,180200,1644937050,5890,5890,5890,5890,0
|
|
20241007,180100,1644937050,5890,5890,5890,5890,0
|
|
20241007,180000,1644937050,5890,5890,5890,5890,0
|
|
20241007,175900,1644937050,5890,5890,5890,5890,0
|
|
20241007,175800,1644937050,5890,5890,5890,5890,0
|
|
20241007,175700,1644937050,5890,5890,5890,5890,7836
|
|
20241007,175600,1644937050,5890,5890,5890,5890,0
|
|
20241007,175500,1644937050,5890,5890,5890,5890,0
|
|
20241007,175400,1644937050,5890,5890,5890,5890,0
|
|
20241007,175300,1644937050,5890,5890,5890,5890,0
|
|
20241007,175200,1644937050,5890,5890,5890,5890,0
|
|
20241007,175100,1644937050,5890,5890,5890,5890,0
|
|
20241007,175000,1644937050,5890,5890,5890,5890,0
|
|
20241007,174900,1644937050,5890,5890,5890,5890,0
|
|
20241007,174800,1644937050,5890,5890,5890,5890,0
|
|
20241007,174700,1644937050,5890,5890,5890,5890,0
|
|
20241007,174600,1644937050,5890,5890,5890,5890,0
|
|
20241007,174500,1644937050,5890,5890,5890,5890,0
|
|
20241007,174400,1644937050,5890,5890,5890,5890,0
|
|
20241007,174300,1644937050,5890,5890,5890,5890,0
|
|
20241007,174200,1644937050,5890,5890,5890,5890,0
|
|
20241007,174100,1644937050,5890,5890,5890,5890,0
|
|
20241007,174000,1644937050,5890,5890,5890,5890,0
|
|
20241007,173900,1644937050,5890,5890,5890,5890,0
|
|
20241007,173800,1644937050,5890,5890,5890,5890,0
|
|
20241007,173700,1644937050,5890,5890,5890,5890,0
|
|
20241007,173600,1644937050,5890,5890,5890,5890,0
|
|
20241007,173500,1644937050,5890,5890,5890,5890,0
|
|
20241007,173400,1644937050,5890,5890,5890,5890,0
|
|
20241007,173300,1644937050,5890,5890,5890,5890,0
|
|
20241007,173200,1644937050,5890,5890,5890,5890,0
|
|
20241007,173100,1644937050,5890,5890,5890,5890,0
|
|
20241007,173000,1644937050,5890,5890,5890,5890,0
|
|
20241007,172900,1644937050,5890,5890,5890,5890,0
|
|
20241007,172800,1644937050,5890,5890,5890,5890,0
|
|
20241007,172700,1644937050,5890,5890,5890,5890,7836
|
|
20241007,172600,1644937050,5890,5890,5890,5890,0
|
|
20241007,172500,1644937050,5890,5890,5890,5890,0
|
|
20241007,172400,1644937050,5890,5890,5890,5890,0
|
|
20241007,172300,1644937050,5890,5890,5890,5890,0
|
|
20241007,172200,1644937050,5890,5890,5890,5890,0
|
|
20241007,172100,1644937050,5890,5890,5890,5890,0
|
|
20241007,172000,1644937050,5890,5890,5890,5890,0
|
|
20241007,171900,1644937050,5890,5890,5890,5890,0
|
|
20241007,171800,1644937050,5890,5890,5890,5890,0
|
|
20241007,171700,1644937050,5890,5890,5890,5890,0
|
|
20241007,171600,1644937050,5890,5890,5890,5890,0
|
|
20241007,171500,1644937050,5890,5890,5890,5890,0
|
|
20241007,171400,1644937050,5890,5890,5890,5890,0
|
|
20241007,171300,1644937050,5890,5890,5890,5890,0
|
|
20241007,171200,1644937050,5890,5890,5890,5890,0
|
|
20241007,171100,1644937050,5890,5890,5890,5890,0
|
|
20241007,171000,1644937050,5890,5890,5890,5890,0
|
|
20241007,170900,1644937050,5890,5890,5890,5890,0
|
|
20241007,170800,1644937050,5890,5890,5890,5890,0
|
|
20241007,170700,1644937050,5890,5890,5890,5890,0
|
|
20241007,170600,1644937050,5890,5890,5890,5890,0
|
|
20241007,170500,1644937050,5890,5890,5890,5890,0
|
|
20241007,170400,1644937050,5890,5890,5890,5890,0
|
|
20241007,170300,1644937050,5890,5890,5890,5890,0
|
|
20241007,170200,1644937050,5890,5890,5890,5890,0
|
|
20241007,170100,1644937050,5890,5890,5890,5890,0
|
|
20241007,170000,1644937050,5890,5890,5890,5890,0
|
|
20241007,165900,1644937050,5890,5890,5890,5890,0
|
|
20241007,165800,1644937050,5890,5890,5890,5890,0
|
|
20241007,165700,1644937050,5890,5890,5890,5890,7836
|
|
20241007,165600,1644937050,5890,5890,5890,5890,0
|
|
20241007,165500,1644937050,5890,5890,5890,5890,0
|
|
20241007,165400,1644937050,5890,5890,5890,5890,0
|
|
20241007,165300,1644937050,5890,5890,5890,5890,0
|
|
20241007,165200,1644937050,5890,5890,5890,5890,0
|
|
20241007,165100,1644937050,5890,5890,5890,5890,0
|
|
20241007,165000,1644937050,5890,5890,5890,5890,0
|
|
20241007,164900,1644937050,5890,5890,5890,5890,0
|
|
20241007,164800,1644937050,5890,5890,5890,5890,0
|
|
20241007,164700,1644937050,5890,5890,5890,5890,0
|
|
20241007,164600,1644937050,5890,5890,5890,5890,0
|
|
20241007,164500,1644937050,5890,5890,5890,5890,0
|
|
20241007,164400,1644937050,5890,5890,5890,5890,0
|
|
20241007,164300,1644937050,5890,5890,5890,5890,0
|
|
20241007,164200,1644937050,5890,5890,5890,5890,0
|
|
20241007,164100,1644937050,5890,5890,5890,5890,0
|
|
20241007,164000,1644937050,5890,5890,5890,5890,0
|
|
20241007,163900,1644937050,5890,5890,5890,5890,0
|
|
20241007,163800,1644937050,5890,5890,5890,5890,0
|
|
20241007,163700,1644937050,5890,5890,5890,5890,0
|
|
20241007,163600,1644937050,5890,5890,5890,5890,0
|
|
20241007,163500,1644937050,5890,5890,5890,5890,0
|
|
20241007,163400,1644937050,5890,5890,5890,5890,0
|
|
20241007,163300,1644937050,5890,5890,5890,5890,0
|
|
20241007,163200,1644937050,5890,5890,5890,5890,0
|
|
20241007,163100,1644937050,5890,5890,5890,5890,0
|
|
20241007,163000,1644937050,5890,5890,5890,5890,0
|
|
20241007,162900,1644937050,5890,5890,5890,5890,0
|
|
20241007,162800,1644937050,5890,5890,5890,5890,0
|
|
20241007,162700,1644937050,5890,5890,5890,5890,7836
|
|
20241007,162600,1644937050,5890,5890,5890,5890,0
|
|
20241007,162500,1644937050,5890,5890,5890,5890,0
|
|
20241007,162400,1644937050,5890,5890,5890,5890,0
|
|
20241007,162300,1644937050,5890,5890,5890,5890,0
|
|
20241007,162200,1644937050,5890,5890,5890,5890,0
|
|
20241007,162100,1644937050,5890,5890,5890,5890,0
|
|
20241007,162000,1644937050,5890,5890,5890,5890,0
|
|
20241007,161900,1644937050,5890,5890,5890,5890,0
|
|
20241007,161800,1644937050,5890,5890,5890,5890,0
|
|
20241007,161700,1644937050,5890,5890,5890,5890,0
|
|
20241007,161600,1644937050,5890,5890,5890,5890,0
|
|
20241007,161500,1644937050,5890,5890,5890,5890,0
|
|
20241007,161400,1644937050,5890,5890,5890,5890,0
|
|
20241007,161300,1644937050,5890,5890,5890,5890,0
|
|
20241007,161200,1644937050,5890,5890,5890,5890,0
|
|
20241007,161100,1644937050,5890,5890,5890,5890,0
|
|
20241007,161000,1644937050,5890,5890,5890,5890,0
|
|
20241007,160900,1644937050,5890,5890,5890,5890,0
|
|
20241007,160800,1644937050,5890,5890,5890,5890,0
|
|
20241007,160700,1644937050,5890,5890,5890,5890,0
|
|
20241007,160600,1644937050,5890,5890,5890,5890,0
|
|
20241007,160500,1644937050,5890,5890,5890,5890,0
|
|
20241007,160400,1644937050,5890,5890,5890,5890,0
|
|
20241007,160300,1644937050,5890,5890,5890,5890,0
|
|
20241007,160200,1644937050,5890,5890,5890,5890,0
|
|
20241007,160100,1644937050,5890,5890,5890,5890,0
|
|
20241007,160000,1644937050,5890,5890,5890,5890,0
|
|
20241007,155900,1644937050,5890,5890,5890,5890,0
|
|
20241007,155800,1644937050,5890,5890,5890,5890,0
|
|
20241007,155700,1644937050,5890,5890,5890,5890,7836
|
|
20241007,155600,1644937050,5890,5890,5890,5890,0
|
|
20241007,155500,1644937050,5890,5890,5890,5890,0
|
|
20241007,155400,1644937050,5890,5890,5890,5890,0
|
|
20241007,155300,1644937050,5890,5890,5890,5890,0
|
|
20241007,155200,1644937050,5890,5890,5890,5890,0
|
|
20241007,155100,1644937050,5890,5890,5890,5890,0
|
|
20241007,155000,1644937050,5890,5890,5890,5890,0
|
|
20241007,154900,1644937050,5890,5890,5890,5890,0
|
|
20241007,154800,1644937050,5890,5890,5890,5890,0
|
|
20241007,154700,1644937050,5890,5890,5890,5890,0
|
|
20241007,154600,1644937050,5890,5890,5890,5890,0
|
|
20241007,154500,1644937050,5890,5890,5890,5890,0
|
|
20241007,154400,1644937050,5890,5890,5890,5890,0
|
|
20241007,154300,1644937050,5890,5890,5890,5890,0
|
|
20241007,154200,1644937050,5890,5890,5890,5890,0
|
|
20241007,154100,1644937050,5890,5890,5890,5890,0
|
|
20241007,154000,1644937050,5890,5890,5890,5890,0
|
|
20241007,153900,1644937050,5890,5890,5890,5890,0
|
|
20241007,153800,1644937050,5890,5890,5890,5890,0
|
|
20241007,153700,1644937050,5890,5890,5890,5890,0
|
|
20241007,153600,1644937050,5890,5890,5890,5890,0
|
|
20241007,153500,1644937050,5890,5890,5890,5890,0
|
|
20241007,153400,1644937050,5890,5890,5890,5890,0
|
|
20241007,153300,1644937050,5890,5890,5890,5890,0
|
|
20241007,153200,1644937050,5890,5890,5890,5890,0
|
|
20241007,153100,1644937050,5890,5890,5890,5890,0
|
|
20241007,153000,1644937050,5890,5890,5890,5890,7836
|
|
20241007,152900,1598783010,5850,5850,5850,5850,0
|
|
20241007,152800,1598783010,5850,5850,5850,5850,0
|
|
20241007,152700,1598783010,5850,5850,5850,5850,0
|
|
20241007,152600,1598783010,5850,5850,5850,5850,0
|
|
20241007,152500,1598783010,5850,5850,5850,5850,0
|
|
20241007,152400,1598783010,5850,5850,5850,5850,0
|
|
20241007,152300,1598783010,5850,5850,5850,5850,0
|
|
20241007,152200,1598783010,5850,5850,5850,5850,0
|
|
20241007,152100,1598783010,5850,5850,5850,5850,0
|
|
20241007,152000,1598783010,5850,5850,5850,5850,0
|
|
20241007,151900,1598783010,5850,5870,5870,5830,2050
|
|
20241007,151800,1586772380,5870,5860,5870,5860,1298
|
|
20241007,151700,1579154230,5850,5860,5870,5840,1806
|
|
20241007,151600,1568571850,5860,5840,5860,5840,3850
|
|
20241007,151500,1546038690,5850,5840,5860,5830,3488
|
|
20241007,151400,1525671130,5840,5830,5840,5820,866
|
|
20241007,151300,1520619980,5830,5820,5830,5810,2173
|
|
20241007,151200,1507973110,5830,5840,5860,5820,3200
|
|
20241007,151100,1489311450,5860,5860,5860,5840,1000
|
|
20241007,151000,1483458830,5860,5860,5870,5850,3065
|
|
20241007,150900,1465503770,5870,5860,5870,5850,4493
|
|
20241007,150800,1439148630,5870,5830,5870,5830,3835
|
|
20241007,150700,1416661990,5830,5850,5850,5820,2383
|
|
20241007,150600,1402763940,5850,5830,5850,5830,6855
|
|
20241007,150500,1362764950,5830,5810,5830,5790,8391
|
|
20241007,150400,1313969240,5810,5800,5810,5780,6055
|
|
20241007,150300,1278853530,5820,5810,5820,5800,3938
|
|
20241007,150200,1255974310,5810,5810,5830,5800,1894
|
|
20241007,150100,1244952820,5820,5810,5820,5810,354
|
|
20241007,150000,1242895820,5810,5760,5810,5750,9808
|
|
20241007,145900,1186096210,5770,5770,5770,5760,219
|
|
20241007,145800,1184834680,5770,5770,5770,5750,1675
|
|
20241007,145700,1175172130,5770,5750,5780,5750,1115
|
|
20241007,145600,1168743110,5750,5760,5760,5740,132
|
|
20241007,145500,1167984780,5760,5760,5760,5760,1
|
|
20241007,145400,1167979020,5740,5760,5760,5740,183
|
|
20241007,145300,1166926420,5770,5760,5770,5760,58
|
|
20241007,145200,1166592270,5760,5760,5760,5760,97
|
|
20241007,145100,1166033550,5760,5760,5760,5760,647
|
|
20241007,145000,1162306830,5760,5750,5760,5750,150
|
|
20241007,144900,1161444110,5730,5730,5730,5730,174
|
|
20241007,144800,1160447090,5750,5760,5760,5750,442
|
|
20241007,144700,1157902990,5760,5750,5760,5740,1190
|
|
20241007,144600,1151067460,5750,5740,5750,5740,381
|
|
20241007,144500,1148880420,5740,5740,5740,5740,1
|
|
20241007,144400,1148874680,5750,5740,5750,5740,1905
|
|
20241007,144300,1137928980,5740,5740,5740,5740,111
|
|
20241007,144200,1137291840,5740,5740,5740,5730,19
|
|
20241007,144100,1137182790,5740,5730,5740,5730,2313
|
|
20241007,144000,1123922370,5730,5730,5730,5730,1
|
|
20241007,143900,1123916640,5730,5730,5730,5710,71
|
|
20241007,143800,1123509830,5710,5730,5730,5710,2
|
|
20241007,143700,1123498390,5730,5720,5730,5720,669
|
|
20241007,143600,1119670250,5710,5710,5710,5710,0
|
|
20241007,143500,1119670250,5710,5710,5710,5710,0
|
|
20241007,143400,1119670250,5710,5700,5710,5700,3
|
|
20241007,143300,1119653140,5720,5720,5720,5720,277
|
|
20241007,143200,1118068700,5720,5690,5720,5690,993
|
|
20241007,143100,1112396020,5690,5700,5700,5690,31
|
|
20241007,143000,1112219530,5710,5700,5710,5700,968
|
|
20241007,142900,1106693900,5710,5710,5710,5710,0
|
|
20241007,142800,1106693900,5710,5700,5710,5690,980
|
|
20241007,142700,1101111730,5700,5700,5700,5700,0
|
|
20241007,142600,1101111730,5700,5700,5700,5700,0
|
|
20241007,142500,1101111730,5700,5710,5710,5700,578
|
|
20241007,142400,1097816340,5710,5710,5710,5710,0
|
|
20241007,142300,1097816340,5710,5710,5710,5710,0
|
|
20241007,142200,1097816340,5710,5700,5710,5700,228
|
|
20241007,142100,1096514690,5700,5700,5700,5700,0
|
|
20241007,142000,1096514690,5700,5700,5700,5700,0
|
|
20241007,141900,1096514690,5700,5720,5720,5700,201
|
|
20241007,141800,1095364990,5710,5720,5720,5710,273
|
|
20241007,141700,1093806090,5710,5720,5720,5710,114
|
|
20241007,141600,1093154510,5710,5710,5710,5710,0
|
|
20241007,141500,1093154510,5710,5710,5710,5710,163
|
|
20241007,141400,1092223780,5710,5710,5710,5710,213
|
|
20241007,141300,1091007550,5710,5710,5710,5710,1
|
|
20241007,141200,1091001840,5710,5710,5710,5710,716
|
|
20241007,141100,1086913480,5720,5720,5720,5720,5
|
|
20241007,141000,1086884880,5720,5720,5720,5720,17
|
|
20241007,140900,1086787640,5720,5720,5720,5720,13
|
|
20241007,140800,1086713280,5720,5730,5730,5720,24
|
|
20241007,140700,1086575810,5730,5730,5730,5730,0
|
|
20241007,140600,1086575810,5730,5720,5730,5720,179
|
|
20241007,140500,1085550480,5720,5720,5720,5720,116
|
|
20241007,140400,1084886960,5730,5720,5730,5720,179
|
|
20241007,140300,1083863030,5720,5720,5720,5720,41
|
|
20241007,140200,1083628510,5720,5720,5720,5720,716
|
|
20241007,140100,1079532990,5710,5710,5710,5710,4
|
|
20241007,140000,1079510150,5720,5720,5720,5720,3
|
|
20241007,135900,1079492990,5720,5720,5720,5720,1
|
|
20241007,135800,1079487270,5720,5700,5720,5700,670
|
|
20241007,135700,1075660200,5700,5700,5700,5700,0
|
|
20241007,135600,1075660200,5700,5700,5700,5700,0
|
|
20241007,135500,1075660200,5700,5710,5720,5700,746
|
|
20241007,135400,1071398260,5720,5710,5720,5710,712
|
|
20241007,135300,1067328320,5710,5710,5710,5710,147
|
|
20241007,135200,1066488950,5700,5700,5700,5700,0
|
|
20241007,135100,1066488950,5700,5700,5700,5700,40
|
|
20241007,135000,1066260950,5710,5710,5710,5710,7
|
|
20241007,134900,1066220980,5710,5710,5710,5710,0
|
|
20241007,134800,1066220980,5710,5700,5710,5700,372
|
|
20241007,134700,1064100560,5710,5710,5710,5710,106
|
|
20241007,134600,1063495300,5700,5710,5710,5700,1446
|
|
20241007,134500,1055241170,5700,5690,5700,5690,457
|
|
20241007,134400,1052636730,5690,5700,5700,5690,7
|
|
20241007,134300,1052596870,5700,5690,5700,5690,130
|
|
20241007,134200,1051856870,5690,5690,5690,5690,174
|
|
20241007,134100,1050866810,5690,5690,5690,5690,10
|
|
20241007,134000,1050809910,5690,5690,5690,5690,290
|
|
20241007,133900,1049159810,5680,5680,5680,5680,11
|
|
20241007,133800,1049097330,5690,5710,5710,5690,377
|
|
20241007,133700,1046950490,5710,5700,5710,5700,1329
|
|
20241007,133600,1039375140,5710,5700,5710,5700,211
|
|
20241007,133500,1038172430,5700,5700,5700,5700,0
|
|
20241007,133400,1038172430,5700,5700,5700,5700,0
|
|
20241007,133300,1038172430,5700,5680,5700,5680,3235
|
|
20241007,133200,1019740820,5690,5690,5690,5690,5
|
|
20241007,133100,1019712370,5690,5690,5700,5690,944
|
|
20241007,133000,1014331970,5690,5690,5690,5690,69
|
|
20241007,132900,1013939360,5690,5690,5690,5690,0
|
|
20241007,132800,1013939360,5690,5680,5690,5680,209
|
|
20241007,132700,1012750540,5690,5690,5690,5690,475
|
|
20241007,132600,1010047790,5700,5680,5700,5680,4540
|
|
20241007,132500,984222840,5670,5650,5670,5640,1155
|
|
20241007,132400,977679530,5640,5640,5640,5640,0
|
|
20241007,132300,977679530,5640,5640,5640,5640,40
|
|
20241007,132200,977453930,5640,5670,5670,5640,1166
|
|
20241007,132100,970864860,5670,5650,5670,5650,158
|
|
20241007,132000,969970000,5650,5670,5670,5650,120
|
|
20241007,131900,969291000,5670,5670,5670,5670,50
|
|
20241007,131800,969007500,5670,5670,5670,5670,100
|
|
20241007,131700,968440500,5670,5660,5670,5660,9
|
|
20241007,131600,968389540,5670,5660,5670,5660,17
|
|
20241007,131500,968293200,5650,5650,5650,5650,0
|
|
20241007,131400,968293200,5650,5650,5650,5650,1
|
|
20241007,131300,968287550,5670,5670,5670,5670,3
|
|
20241007,131200,968270540,5680,5680,5680,5680,0
|
|
20241007,131100,968270540,5680,5680,5680,5680,0
|
|
20241007,131000,968270540,5680,5670,5680,5670,2069
|
|
20241007,130900,956539300,5670,5680,5680,5670,67
|
|
20241007,130800,956159390,5680,5680,5680,5680,211
|
|
20241007,130700,954960910,5680,5680,5680,5680,714
|
|
20241007,130600,950905390,5680,5680,5680,5680,400
|
|
20241007,130500,948633390,5680,5650,5680,5650,1742
|
|
20241007,130400,938757020,5650,5650,5650,5650,291
|
|
20241007,130300,937112870,5650,5650,5650,5650,107
|
|
20241007,130200,936508320,5670,5670,5670,5670,510
|
|
20241007,130100,933616620,5670,5670,5670,5670,0
|
|
20241007,130000,933616620,5670,5670,5670,5650,312
|
|
20241007,125900,931853680,5660,5660,5660,5660,654
|
|
20241007,125800,928152040,5660,5660,5660,5660,9
|
|
20241007,125700,928101100,5660,5650,5660,5650,380
|
|
20241007,125600,925954060,5650,5660,5660,5650,35
|
|
20241007,125500,925756160,5660,5660,5660,5660,0
|
|
20241007,125400,925756160,5660,5660,5660,5640,64
|
|
20241007,125300,925395120,5650,5650,5650,5650,1710
|
|
20241007,125200,915733620,5670,5670,5670,5670,0
|
|
20241007,125100,915733620,5670,5670,5670,5670,0
|
|
20241007,125000,915733620,5670,5670,5670,5670,2
|
|
20241007,124900,915722280,5670,5670,5670,5670,1
|
|
20241007,124800,915716610,5670,5670,5670,5670,0
|
|
20241007,124700,915716610,5670,5670,5670,5670,11
|
|
20241007,124600,915654240,5670,5670,5670,5650,330
|
|
20241007,124500,913787740,5660,5670,5670,5660,56
|
|
20241007,124400,913470430,5670,5660,5670,5660,235
|
|
20241007,124300,912138010,5660,5660,5660,5660,308
|
|
20241007,124200,910394730,5660,5660,5660,5660,380
|
|
20241007,124100,908243930,5660,5640,5660,5640,703
|
|
20241007,124000,904274970,5660,5660,5660,5660,0
|
|
20241007,123900,904274970,5660,5660,5660,5660,210
|
|
20241007,123800,903086370,5640,5640,5640,5640,0
|
|
20241007,123700,903086370,5640,5640,5640,5640,0
|
|
20241007,123600,903086370,5640,5640,5640,5640,223
|
|
20241007,123500,901828650,5640,5650,5650,5630,764
|
|
20241007,123400,897515980,5650,5650,5650,5650,1
|
|
20241007,123300,897510330,5630,5630,5630,5630,0
|
|
20241007,123200,897510330,5630,5630,5630,5630,115
|
|
20241007,123100,896862880,5630,5630,5630,5630,0
|
|
20241007,123000,896862880,5630,5650,5650,5630,885
|
|
20241007,122900,891880120,5650,5650,5650,5650,157
|
|
20241007,122800,890993070,5650,5650,5650,5650,100
|
|
20241007,122700,890428070,5650,5650,5650,5650,0
|
|
20241007,122600,890428070,5650,5650,5650,5650,200
|
|
20241007,122500,889298070,5650,5650,5650,5650,121
|
|
20241007,122400,888614420,5670,5670,5670,5670,20
|
|
20241007,122300,888501020,5670,5670,5670,5670,30
|
|
20241007,122200,888330920,5670,5670,5670,5670,663
|
|
20241007,122100,884571710,5670,5660,5670,5660,5
|
|
20241007,122000,884543370,5670,5660,5670,5660,37
|
|
20241007,121900,884333920,5650,5650,5650,5650,0
|
|
20241007,121800,884333920,5650,5650,5650,5650,440
|
|
20241007,121700,881847920,5620,5620,5620,5620,15
|
|
20241007,121600,881763620,5620,5620,5620,5620,0
|
|
20241007,121500,881763620,5620,5620,5620,5620,59
|
|
20241007,121400,881432040,5650,5650,5650,5650,0
|
|
20241007,121300,881432040,5650,5650,5650,5650,0
|
|
20241007,121200,881432040,5650,5640,5650,5640,246
|
|
20241007,121100,880042710,5650,5650,5650,5650,0
|
|
20241007,121000,880042710,5650,5650,5650,5650,10
|
|
20241007,120900,879986210,5650,5620,5650,5620,70
|
|
20241007,120800,879591310,5650,5650,5650,5630,30
|
|
20241007,120700,879422010,5650,5650,5650,5650,5
|
|
20241007,120600,879393760,5650,5650,5650,5650,51
|
|
20241007,120500,879105610,5650,5620,5650,5620,460
|
|
20241007,120400,876516210,5650,5650,5650,5650,10
|
|
20241007,120300,876459710,5670,5670,5670,5670,0
|
|
20241007,120200,876459710,5670,5630,5670,5630,64
|
|
20241007,120100,876099350,5670,5670,5670,5670,31
|
|
20241007,120000,875923580,5680,5630,5680,5630,18
|
|
20241007,115900,875821740,5680,5680,5680,5680,0
|
|
20241007,115800,875821740,5680,5640,5680,5640,1068
|
|
20241007,115700,869798180,5640,5650,5650,5640,216
|
|
20241007,115600,868578020,5640,5630,5690,5630,3150
|
|
20241007,115500,850730290,5610,5620,5620,5610,383
|
|
20241007,115400,848581550,5620,5620,5620,5620,4
|
|
20241007,115300,848559070,5630,5630,5630,5620,1477
|
|
20241007,115200,840257610,5630,5640,5640,5630,814
|
|
20241007,115100,835674770,5640,5640,5640,5640,201
|
|
20241007,115000,834541130,5640,5640,5640,5640,42
|
|
20241007,114900,834304250,5640,5620,5640,5620,549
|
|
20241007,114800,831207910,5640,5640,5640,5630,340
|
|
20241007,114700,829290320,5630,5630,5630,5630,472
|
|
20241007,114600,826632960,5640,5640,5640,5630,225
|
|
20241007,114500,825363980,5660,5650,5660,5650,494
|
|
20241007,114400,822569600,5660,5630,5660,5620,1467
|
|
20241007,114300,814310680,5640,5640,5640,5640,25
|
|
20241007,114200,814169680,5640,5640,5640,5640,32
|
|
20241007,114100,813989200,5630,5650,5650,5630,2
|
|
20241007,114000,813977920,5650,5640,5650,5640,1491
|
|
20241007,113900,805554000,5640,5640,5640,5640,78
|
|
20241007,113800,805114080,5640,5660,5660,5640,1000
|
|
20241007,113700,799473550,5660,5670,5670,5660,101
|
|
20241007,113600,798901880,5690,5660,5690,5660,81
|
|
20241007,113500,798443120,5660,5660,5660,5660,3
|
|
20241007,113400,798426140,5660,5660,5660,5660,512
|
|
20241007,113300,795528220,5690,5690,5690,5690,111
|
|
20241007,113200,794896630,5690,5690,5690,5690,245
|
|
20241007,113100,793502580,5700,5700,5700,5700,300
|
|
20241007,113000,791792580,5700,5660,5700,5650,3508
|
|
20241007,112900,771827310,5670,5670,5670,5670,10
|
|
20241007,112800,771770610,5680,5680,5680,5680,0
|
|
20241007,112700,771770610,5680,5680,5680,5680,500
|
|
20241007,112600,768930610,5680,5660,5710,5660,1147
|
|
20241007,112500,762405910,5680,5680,5680,5680,1
|
|
20241007,112400,762400230,5680,5680,5680,5680,118
|
|
20241007,112300,761729990,5680,5650,5690,5650,56
|
|
20241007,112200,761411960,5650,5660,5660,5650,1022
|
|
20241007,112100,755636960,5660,5670,5670,5660,451
|
|
20241007,112000,753080500,5710,5660,5710,5660,4
|
|
20241007,111900,753057760,5700,5690,5720,5690,1037
|
|
20241007,111800,747144300,5700,5650,5710,5650,7158
|
|
20241007,111700,706373820,5640,5660,5660,5640,22
|
|
20241007,111600,706249540,5650,5650,5650,5650,111
|
|
20241007,111500,705622390,5660,5660,5660,5660,0
|
|
20241007,111400,705622390,5660,5660,5660,5660,1
|
|
20241007,111300,705616730,5630,5630,5630,5630,0
|
|
20241007,111200,705616730,5630,5630,5630,5630,264
|
|
20241007,111100,704130410,5630,5630,5630,5630,1317
|
|
20241007,111000,696715700,5630,5630,5630,5630,30
|
|
20241007,110900,696546800,5630,5650,5650,5630,718
|
|
20241007,110800,692492740,5670,5670,5670,5670,20
|
|
20241007,110700,692379340,5670,5670,5670,5670,1
|
|
20241007,110600,692373670,5660,5660,5660,5660,22
|
|
20241007,110500,692249150,5670,5670,5670,5670,0
|
|
20241007,110400,692249150,5670,5670,5670,5670,2
|
|
20241007,110300,692237810,5670,5680,5680,5670,8
|
|
20241007,110200,692192380,5680,5650,5680,5650,20
|
|
20241007,110100,692079080,5680,5680,5680,5680,1
|
|
20241007,110000,692073400,5680,5680,5680,5680,1
|
|
20241007,105900,692067720,5660,5660,5660,5650,1382
|
|
20241007,105800,684250600,5680,5680,5680,5660,180
|
|
20241007,105700,683228260,5680,5680,5680,5680,1
|
|
20241007,105600,683222580,5680,5680,5680,5680,20
|
|
20241007,105500,683108980,5680,5680,5680,5680,121
|
|
20241007,105400,682421700,5680,5680,5680,5680,159
|
|
20241007,105300,681518580,5640,5640,5640,5640,0
|
|
20241007,105200,681518580,5640,5650,5650,5640,634
|
|
20241007,105100,677937270,5640,5650,5650,5640,33
|
|
20241007,105000,677751120,5650,5640,5650,5640,835
|
|
20241007,104900,673041620,5650,5650,5650,5650,201
|
|
20241007,104800,671905970,5680,5680,5680,5680,1
|
|
20241007,104700,671900290,5640,5660,5660,5640,2196
|
|
20241007,104600,659485530,5680,5680,5680,5680,1000
|
|
20241007,104500,653805530,5680,5680,5680,5680,264
|
|
20241007,104400,652306010,5680,5680,5680,5680,0
|
|
20241007,104300,652306010,5680,5680,5680,5680,53
|
|
20241007,104200,652004970,5670,5680,5690,5670,456
|
|
20241007,104100,649417090,5690,5680,5700,5670,852
|
|
20241007,104000,644578620,5680,5680,5680,5670,337
|
|
20241007,103900,642667660,5690,5690,5690,5690,232
|
|
20241007,103800,641347580,5670,5680,5680,5670,205
|
|
20241007,103700,640183230,5690,5690,5690,5690,0
|
|
20241007,103600,640183230,5690,5690,5690,5690,83
|
|
20241007,103500,639710960,5700,5710,5710,5690,399
|
|
20241007,103400,637440190,5690,5700,5710,5690,833
|
|
20241007,103300,632694110,5700,5700,5700,5700,853
|
|
20241007,103200,627832010,5700,5670,5700,5670,2950
|
|
20241007,103100,611063210,5680,5680,5680,5680,284
|
|
20241007,103000,609450090,5670,5680,5680,5670,837
|
|
20241007,102900,604697780,5680,5650,5680,5650,335
|
|
20241007,102800,602804820,5650,5670,5670,5650,428
|
|
20241007,102700,600382060,5660,5650,5660,5650,538
|
|
20241007,102600,597337980,5650,5650,5650,5650,0
|
|
20241007,102500,597337980,5650,5650,5650,5650,113
|
|
20241007,102400,596699530,5660,5660,5660,5660,388
|
|
20241007,102300,594503450,5650,5660,5660,5650,992
|
|
20241007,102200,588888880,5660,5660,5660,5650,607
|
|
20241007,102100,585453270,5660,5670,5670,5660,48
|
|
20241007,102000,585181120,5670,5670,5670,5660,391
|
|
20241007,101900,582964160,5670,5670,5670,5670,1
|
|
20241007,101800,582958490,5650,5650,5650,5650,10
|
|
20241007,101700,582901990,5650,5650,5650,5650,520
|
|
20241007,101600,579963990,5650,5670,5670,5640,759
|
|
20241007,101500,575675670,5650,5640,5650,5630,1516
|
|
20241007,101400,567128880,5650,5650,5650,5640,502
|
|
20241007,101300,564292590,5650,5660,5660,5650,626
|
|
20241007,101200,560754390,5660,5660,5660,5660,100
|
|
20241007,101100,560188390,5670,5660,5670,5660,50
|
|
20241007,101000,559905190,5660,5660,5660,5660,76
|
|
20241007,100900,559475030,5670,5670,5670,5670,687
|
|
20241007,100800,555579740,5670,5670,5670,5670,413
|
|
20241007,100700,553238030,5680,5690,5690,5680,12
|
|
20241007,100600,553169770,5690,5680,5690,5680,493
|
|
20241007,100500,550367800,5690,5690,5700,5690,15
|
|
20241007,100400,550282440,5690,5670,5690,5670,1585
|
|
20241007,100300,541281660,5660,5660,5660,5660,140
|
|
20241007,100200,540489260,5660,5650,5660,5630,1037
|
|
20241007,100100,534634830,5660,5660,5660,5660,17
|
|
20241007,100000,534538610,5660,5650,5660,5650,1555
|
|
20241007,095900,525743560,5640,5630,5640,5620,765
|
|
20241007,095800,521436000,5630,5630,5630,5630,0
|
|
20241007,095700,521436000,5630,5630,5630,5630,121
|
|
20241007,095600,520754770,5630,5630,5630,5630,0
|
|
20241007,095500,520754770,5630,5640,5650,5630,461
|
|
20241007,095400,518154690,5640,5640,5650,5640,612
|
|
20241007,095300,514702990,5650,5650,5650,5650,1
|
|
20241007,095200,514697340,5650,5650,5650,5650,90
|
|
20241007,095100,514188840,5650,5650,5650,5650,431
|
|
20241007,095000,511753690,5660,5660,5660,5660,278
|
|
20241007,094900,510180210,5660,5660,5660,5660,50
|
|
20241007,094800,509897210,5660,5660,5660,5660,628
|
|
20241007,094700,506342730,5650,5650,5660,5650,46
|
|
20241007,094600,506082430,5660,5650,5660,5650,1303
|
|
20241007,094500,498719820,5650,5640,5650,5610,212
|
|
20241007,094400,497527230,5640,5640,5640,5640,1
|
|
20241007,094300,497521590,5650,5650,5650,5650,400
|
|
20241007,094200,495261590,5650,5650,5650,5650,429
|
|
20241007,094100,492837740,5650,5650,5650,5650,3
|
|
20241007,094000,492820790,5650,5650,5650,5650,152
|
|
20241007,093900,491961990,5650,5640,5660,5640,670
|
|
20241007,093800,488176340,5640,5610,5650,5610,588
|
|
20241007,093700,484854770,5640,5630,5640,5450,12422
|
|
20241007,093600,416201230,5630,5640,5640,5630,799
|
|
20241007,093500,411696760,5650,5660,5660,5650,532
|
|
20241007,093400,408688960,5670,5680,5680,5670,53
|
|
20241007,093300,408387950,5680,5680,5680,5680,15
|
|
20241007,093200,408302750,5680,5670,5690,5670,949
|
|
20241007,093100,402913900,5670,5640,5670,5640,1774
|
|
20241007,093000,392886060,5640,5630,5640,5620,1185
|
|
20241007,092900,386221840,5630,5630,5630,5620,1463
|
|
20241007,092800,377995150,5630,5630,5630,5630,74
|
|
20241007,092700,377578530,5630,5630,5630,5630,760
|
|
20241007,092600,373299730,5630,5630,5630,5600,662
|
|
20241007,092500,369581910,5630,5630,5630,5630,1
|
|
20241007,092400,369576280,5610,5610,5610,5610,291
|
|
20241007,092300,367943770,5610,5590,5610,5580,2013
|
|
20241007,092200,356675770,5590,5580,5590,5560,378
|
|
20241007,092100,354568770,5570,5570,5570,5570,335
|
|
20241007,092000,352702820,5570,5570,5570,5570,1368
|
|
20241007,091900,345083060,5570,5590,5600,5570,2754
|
|
20241007,091800,329735360,5570,5580,5580,5570,555
|
|
20241007,091700,326643460,5580,5600,5600,5580,347
|
|
20241007,091600,324704090,5580,5600,5610,5580,284
|
|
20241007,091500,323115670,5590,5580,5600,5580,432
|
|
20241007,091400,320704090,5550,5560,5590,5550,1073
|
|
20241007,091300,314743220,5580,5590,5590,5560,1490
|
|
20241007,091200,306434610,5580,5600,5600,5580,526
|
|
20241007,091100,303499290,5600,5620,5620,5600,744
|
|
20241007,091000,299325980,5630,5670,5670,5630,1832
|
|
20241007,090900,288988930,5670,5610,5670,5610,2452
|
|
20241007,090800,275179770,5610,5550,5610,5530,3758
|
|
20241007,090700,254217230,5550,5510,5550,5510,1333
|
|
20241007,090600,246868340,5510,5520,5560,5430,10436
|
|
20241007,090500,189395380,5470,5560,5560,5470,13966
|
|
20241007,090400,112441510,5560,5580,5580,5560,1673
|
|
20241007,090300,103136750,5580,5620,5620,5570,3544
|
|
20241007,090200,83345010,5580,5570,5580,5570,2281
|
|
20241007,090100,70634050,5570,5600,5600,5570,3174
|
|
20241007,090000,52924760,5600,5630,5630,5590,9393
|