695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,203200,2613946870,6310,6310,6310,6310,6840
|
|
20230628,203100,2613946870,6310,6310,6310,6310,0
|
|
20230628,203000,2613946870,6310,6310,6310,6310,0
|
|
20230628,202900,2613946870,6310,6310,6310,6310,0
|
|
20230628,202800,2613946870,6310,6310,6310,6310,0
|
|
20230628,202700,2613946870,6310,6310,6310,6310,0
|
|
20230628,202600,2613946870,6310,6310,6310,6310,0
|
|
20230628,202500,2613946870,6310,6310,6310,6310,0
|
|
20230628,202400,2613946870,6310,6310,6310,6310,0
|
|
20230628,202300,2613946870,6310,6310,6310,6310,0
|
|
20230628,202200,2613946870,6310,6310,6310,6310,0
|
|
20230628,202100,2613946870,6310,6310,6310,6310,0
|
|
20230628,202000,2613946870,6310,6310,6310,6310,0
|
|
20230628,201900,2613946870,6310,6310,6310,6310,0
|
|
20230628,201800,2613946870,6310,6310,6310,6310,0
|
|
20230628,201700,2613946870,6310,6310,6310,6310,0
|
|
20230628,201600,2613946870,6310,6310,6310,6310,0
|
|
20230628,201500,2613946870,6310,6310,6310,6310,0
|
|
20230628,201400,2613946870,6310,6310,6310,6310,0
|
|
20230628,201300,2613946870,6310,6310,6310,6310,0
|
|
20230628,201200,2613946870,6310,6310,6310,6310,0
|
|
20230628,201100,2613946870,6310,6310,6310,6310,0
|
|
20230628,201000,2613946870,6310,6310,6310,6310,0
|
|
20230628,200900,2613946870,6310,6310,6310,6310,0
|
|
20230628,200800,2613946870,6310,6310,6310,6310,0
|
|
20230628,200700,2613946870,6310,6310,6310,6310,0
|
|
20230628,200600,2613946870,6310,6310,6310,6310,0
|
|
20230628,200500,2613946870,6310,6310,6310,6310,0
|
|
20230628,200400,2613946870,6310,6310,6310,6310,0
|
|
20230628,200300,2613946870,6310,6310,6310,6310,0
|
|
20230628,200200,2613946870,6310,6310,6310,6310,6840
|
|
20230628,200100,2613946870,6310,6310,6310,6310,0
|
|
20230628,200000,2613946870,6310,6310,6310,6310,0
|
|
20230628,195900,2613946870,6310,6310,6310,6310,0
|
|
20230628,195800,2613946870,6310,6310,6310,6310,0
|
|
20230628,195700,2613946870,6310,6310,6310,6310,0
|
|
20230628,195600,2613946870,6310,6310,6310,6310,0
|
|
20230628,195500,2613946870,6310,6310,6310,6310,0
|
|
20230628,195400,2613946870,6310,6310,6310,6310,0
|
|
20230628,195300,2613946870,6310,6310,6310,6310,0
|
|
20230628,195200,2613946870,6310,6310,6310,6310,0
|
|
20230628,195100,2613946870,6310,6310,6310,6310,0
|
|
20230628,195000,2613946870,6310,6310,6310,6310,0
|
|
20230628,194900,2613946870,6310,6310,6310,6310,0
|
|
20230628,194800,2613946870,6310,6310,6310,6310,0
|
|
20230628,194700,2613946870,6310,6310,6310,6310,0
|
|
20230628,194600,2613946870,6310,6310,6310,6310,0
|
|
20230628,194500,2613946870,6310,6310,6310,6310,0
|
|
20230628,194400,2613946870,6310,6310,6310,6310,0
|
|
20230628,194300,2613946870,6310,6310,6310,6310,0
|
|
20230628,194200,2613946870,6310,6310,6310,6310,0
|
|
20230628,194100,2613946870,6310,6310,6310,6310,0
|
|
20230628,194000,2613946870,6310,6310,6310,6310,0
|
|
20230628,193900,2613946870,6310,6310,6310,6310,0
|
|
20230628,193800,2613946870,6310,6310,6310,6310,0
|
|
20230628,193700,2613946870,6310,6310,6310,6310,0
|
|
20230628,193600,2613946870,6310,6310,6310,6310,0
|
|
20230628,193500,2613946870,6310,6310,6310,6310,0
|
|
20230628,193400,2613946870,6310,6310,6310,6310,0
|
|
20230628,193300,2613946870,6310,6310,6310,6310,0
|
|
20230628,193200,2613946870,6310,6310,6310,6310,6840
|
|
20230628,193100,2613946870,6310,6310,6310,6310,0
|
|
20230628,193000,2613946870,6310,6310,6310,6310,0
|
|
20230628,192900,2613946870,6310,6310,6310,6310,0
|
|
20230628,192800,2613946870,6310,6310,6310,6310,0
|
|
20230628,192700,2613946870,6310,6310,6310,6310,0
|
|
20230628,192600,2613946870,6310,6310,6310,6310,0
|
|
20230628,192500,2613946870,6310,6310,6310,6310,0
|
|
20230628,192400,2613946870,6310,6310,6310,6310,0
|
|
20230628,192300,2613946870,6310,6310,6310,6310,0
|
|
20230628,192200,2613946870,6310,6310,6310,6310,0
|
|
20230628,192100,2613946870,6310,6310,6310,6310,0
|
|
20230628,192000,2613946870,6310,6310,6310,6310,0
|
|
20230628,191900,2613946870,6310,6310,6310,6310,0
|
|
20230628,191800,2613946870,6310,6310,6310,6310,0
|
|
20230628,191700,2613946870,6310,6310,6310,6310,0
|
|
20230628,191600,2613946870,6310,6310,6310,6310,0
|
|
20230628,191500,2613946870,6310,6310,6310,6310,0
|
|
20230628,191400,2613946870,6310,6310,6310,6310,0
|
|
20230628,191300,2613946870,6310,6310,6310,6310,0
|
|
20230628,191200,2613946870,6310,6310,6310,6310,0
|
|
20230628,191100,2613946870,6310,6310,6310,6310,0
|
|
20230628,191000,2613946870,6310,6310,6310,6310,0
|
|
20230628,190900,2613946870,6310,6310,6310,6310,0
|
|
20230628,190800,2613946870,6310,6310,6310,6310,0
|
|
20230628,190700,2613946870,6310,6310,6310,6310,0
|
|
20230628,190600,2613946870,6310,6310,6310,6310,0
|
|
20230628,190500,2613946870,6310,6310,6310,6310,0
|
|
20230628,190400,2613946870,6310,6310,6310,6310,0
|
|
20230628,190300,2613946870,6310,6310,6310,6310,0
|
|
20230628,190200,2613946870,6310,6310,6310,6310,6840
|
|
20230628,190100,2613946870,6310,6310,6310,6310,0
|
|
20230628,190000,2613946870,6310,6310,6310,6310,0
|
|
20230628,185900,2613946870,6310,6310,6310,6310,0
|
|
20230628,185800,2613946870,6310,6310,6310,6310,0
|
|
20230628,185700,2613946870,6310,6310,6310,6310,0
|
|
20230628,185600,2613946870,6310,6310,6310,6310,0
|
|
20230628,185500,2613946870,6310,6310,6310,6310,0
|
|
20230628,185400,2613946870,6310,6310,6310,6310,0
|
|
20230628,185300,2613946870,6310,6310,6310,6310,0
|
|
20230628,185200,2613946870,6310,6310,6310,6310,0
|
|
20230628,185100,2613946870,6310,6310,6310,6310,0
|
|
20230628,185000,2613946870,6310,6310,6310,6310,0
|
|
20230628,184900,2613946870,6310,6310,6310,6310,0
|
|
20230628,184800,2613946870,6310,6310,6310,6310,0
|
|
20230628,184700,2613946870,6310,6310,6310,6310,0
|
|
20230628,184600,2613946870,6310,6310,6310,6310,0
|
|
20230628,184500,2613946870,6310,6310,6310,6310,0
|
|
20230628,184400,2613946870,6310,6310,6310,6310,0
|
|
20230628,184300,2613946870,6310,6310,6310,6310,0
|
|
20230628,184200,2613946870,6310,6310,6310,6310,0
|
|
20230628,184100,2613946870,6310,6310,6310,6310,0
|
|
20230628,184000,2613946870,6310,6310,6310,6310,0
|
|
20230628,183900,2613946870,6310,6310,6310,6310,0
|
|
20230628,183800,2613946870,6310,6310,6310,6310,0
|
|
20230628,183700,2613946870,6310,6310,6310,6310,0
|
|
20230628,183600,2613946870,6310,6310,6310,6310,0
|
|
20230628,183500,2613946870,6310,6310,6310,6310,0
|
|
20230628,183400,2613946870,6310,6310,6310,6310,0
|
|
20230628,183300,2613946870,6310,6310,6310,6310,0
|
|
20230628,183200,2613946870,6310,6310,6310,6310,6840
|
|
20230628,183100,2613946870,6310,6310,6310,6310,0
|
|
20230628,183000,2613946870,6310,6310,6310,6310,0
|
|
20230628,182900,2613946870,6310,6310,6310,6310,0
|
|
20230628,182800,2613946870,6310,6310,6310,6310,0
|
|
20230628,182700,2613946870,6310,6310,6310,6310,0
|
|
20230628,182600,2613946870,6310,6310,6310,6310,0
|
|
20230628,182500,2613946870,6310,6310,6310,6310,0
|
|
20230628,182400,2613946870,6310,6310,6310,6310,0
|
|
20230628,182300,2613946870,6310,6310,6310,6310,0
|
|
20230628,182200,2613946870,6310,6310,6310,6310,0
|
|
20230628,182100,2613946870,6310,6310,6310,6310,0
|
|
20230628,182000,2613946870,6310,6310,6310,6310,0
|
|
20230628,181900,2613946870,6310,6310,6310,6310,0
|
|
20230628,181800,2613946870,6310,6310,6310,6310,0
|
|
20230628,181700,2613946870,6310,6310,6310,6310,0
|
|
20230628,181600,2613946870,6310,6310,6310,6310,0
|
|
20230628,181500,2613946870,6310,6310,6310,6310,0
|
|
20230628,181400,2613946870,6310,6310,6310,6310,0
|
|
20230628,181300,2613946870,6310,6310,6310,6310,0
|
|
20230628,181200,2613946870,6310,6310,6310,6310,0
|
|
20230628,181100,2613946870,6310,6310,6310,6310,0
|
|
20230628,181000,2613946870,6310,6310,6310,6310,0
|
|
20230628,180900,2613946870,6310,6310,6310,6310,0
|
|
20230628,180800,2613946870,6310,6310,6310,6310,0
|
|
20230628,180700,2613946870,6310,6310,6310,6310,0
|
|
20230628,180600,2613946870,6310,6310,6310,6310,0
|
|
20230628,180500,2613946870,6310,6310,6310,6310,0
|
|
20230628,180400,2613946870,6310,6310,6310,6310,0
|
|
20230628,180300,2613946870,6310,6310,6310,6310,0
|
|
20230628,180200,2613946870,6310,6310,6310,6310,6840
|
|
20230628,180100,2613946870,6310,6310,6310,6310,0
|
|
20230628,180000,2613946870,6310,6310,6310,6310,0
|
|
20230628,175900,2613946870,6310,6310,6310,6310,0
|
|
20230628,175800,2613946870,6310,6310,6310,6310,0
|
|
20230628,175700,2613946870,6310,6310,6310,6310,0
|
|
20230628,175600,2613946870,6310,6310,6310,6310,0
|
|
20230628,175500,2613946870,6310,6310,6310,6310,0
|
|
20230628,175400,2613946870,6310,6310,6310,6310,0
|
|
20230628,175300,2613946870,6310,6310,6310,6310,0
|
|
20230628,175200,2613946870,6310,6310,6310,6310,0
|
|
20230628,175100,2613946870,6310,6310,6310,6310,0
|
|
20230628,175000,2613946870,6310,6310,6310,6310,0
|
|
20230628,174900,2613946870,6310,6310,6310,6310,0
|
|
20230628,174800,2613946870,6310,6310,6310,6310,0
|
|
20230628,174700,2613946870,6310,6310,6310,6310,0
|
|
20230628,174600,2613946870,6310,6310,6310,6310,0
|
|
20230628,174500,2613946870,6310,6310,6310,6310,0
|
|
20230628,174400,2613946870,6310,6310,6310,6310,0
|
|
20230628,174300,2613946870,6310,6310,6310,6310,0
|
|
20230628,174200,2613946870,6310,6310,6310,6310,0
|
|
20230628,174100,2613946870,6310,6310,6310,6310,0
|
|
20230628,174000,2613946870,6310,6310,6310,6310,0
|
|
20230628,173900,2613946870,6310,6310,6310,6310,0
|
|
20230628,173800,2613946870,6310,6310,6310,6310,0
|
|
20230628,173700,2613946870,6310,6310,6310,6310,0
|
|
20230628,173600,2613946870,6310,6310,6310,6310,0
|
|
20230628,173500,2613946870,6310,6310,6310,6310,0
|
|
20230628,173400,2613946870,6310,6310,6310,6310,0
|
|
20230628,173300,2613946870,6310,6310,6310,6310,0
|
|
20230628,173200,2613946870,6310,6310,6310,6310,6840
|
|
20230628,173100,2613946870,6310,6310,6310,6310,0
|
|
20230628,173000,2613946870,6310,6310,6310,6310,0
|
|
20230628,172900,2613946870,6310,6310,6310,6310,0
|
|
20230628,172800,2613946870,6310,6310,6310,6310,0
|
|
20230628,172700,2613946870,6310,6310,6310,6310,0
|
|
20230628,172600,2613946870,6310,6310,6310,6310,0
|
|
20230628,172500,2613946870,6310,6310,6310,6310,0
|
|
20230628,172400,2613946870,6310,6310,6310,6310,0
|
|
20230628,172300,2613946870,6310,6310,6310,6310,0
|
|
20230628,172200,2613946870,6310,6310,6310,6310,0
|
|
20230628,172100,2613946870,6310,6310,6310,6310,0
|
|
20230628,172000,2613946870,6310,6310,6310,6310,0
|
|
20230628,171900,2613946870,6310,6310,6310,6310,0
|
|
20230628,171800,2613946870,6310,6310,6310,6310,0
|
|
20230628,171700,2613946870,6310,6310,6310,6310,0
|
|
20230628,171600,2613946870,6310,6310,6310,6310,0
|
|
20230628,171500,2613946870,6310,6310,6310,6310,0
|
|
20230628,171400,2613946870,6310,6310,6310,6310,0
|
|
20230628,171300,2613946870,6310,6310,6310,6310,0
|
|
20230628,171200,2613946870,6310,6310,6310,6310,0
|
|
20230628,171100,2613946870,6310,6310,6310,6310,0
|
|
20230628,171000,2613946870,6310,6310,6310,6310,0
|
|
20230628,170900,2613946870,6310,6310,6310,6310,0
|
|
20230628,170800,2613946870,6310,6310,6310,6310,0
|
|
20230628,170700,2613946870,6310,6310,6310,6310,0
|
|
20230628,170600,2613946870,6310,6310,6310,6310,0
|
|
20230628,170500,2613946870,6310,6310,6310,6310,0
|
|
20230628,170400,2613946870,6310,6310,6310,6310,0
|
|
20230628,170300,2613946870,6310,6310,6310,6310,0
|
|
20230628,170200,2613946870,6310,6310,6310,6310,6840
|
|
20230628,170100,2613946870,6310,6310,6310,6310,0
|
|
20230628,170000,2613946870,6310,6310,6310,6310,0
|
|
20230628,165900,2613946870,6310,6310,6310,6310,0
|
|
20230628,165800,2613946870,6310,6310,6310,6310,0
|
|
20230628,165700,2613946870,6310,6310,6310,6310,0
|
|
20230628,165600,2613946870,6310,6310,6310,6310,0
|
|
20230628,165500,2613946870,6310,6310,6310,6310,0
|
|
20230628,165400,2613946870,6310,6310,6310,6310,0
|
|
20230628,165300,2613946870,6310,6310,6310,6310,0
|
|
20230628,165200,2613946870,6310,6310,6310,6310,0
|
|
20230628,165100,2613946870,6310,6310,6310,6310,0
|
|
20230628,165000,2613946870,6310,6310,6310,6310,0
|
|
20230628,164900,2613946870,6310,6310,6310,6310,0
|
|
20230628,164800,2613946870,6310,6310,6310,6310,0
|
|
20230628,164700,2613946870,6310,6310,6310,6310,0
|
|
20230628,164600,2613946870,6310,6310,6310,6310,0
|
|
20230628,164500,2613946870,6310,6310,6310,6310,0
|
|
20230628,164400,2613946870,6310,6310,6310,6310,0
|
|
20230628,164300,2613946870,6310,6310,6310,6310,0
|
|
20230628,164200,2613946870,6310,6310,6310,6310,0
|
|
20230628,164100,2613946870,6310,6310,6310,6310,0
|
|
20230628,164000,2613946870,6310,6310,6310,6310,0
|
|
20230628,163900,2613946870,6310,6310,6310,6310,0
|
|
20230628,163800,2613946870,6310,6310,6310,6310,0
|
|
20230628,163700,2613946870,6310,6310,6310,6310,0
|
|
20230628,163600,2613946870,6310,6310,6310,6310,0
|
|
20230628,163500,2613946870,6310,6310,6310,6310,0
|
|
20230628,163400,2613946870,6310,6310,6310,6310,0
|
|
20230628,163300,2613946870,6310,6310,6310,6310,0
|
|
20230628,163200,2613946870,6310,6310,6310,6310,6840
|
|
20230628,163100,2613946870,6310,6310,6310,6310,0
|
|
20230628,163000,2613946870,6310,6310,6310,6310,0
|
|
20230628,162900,2613946870,6310,6310,6310,6310,0
|
|
20230628,162800,2613946870,6310,6310,6310,6310,0
|
|
20230628,162700,2613946870,6310,6310,6310,6310,0
|
|
20230628,162600,2613946870,6310,6310,6310,6310,0
|
|
20230628,162500,2613946870,6310,6310,6310,6310,0
|
|
20230628,162400,2613946870,6310,6310,6310,6310,0
|
|
20230628,162300,2613946870,6310,6310,6310,6310,0
|
|
20230628,162200,2613946870,6310,6310,6310,6310,0
|
|
20230628,162100,2613946870,6310,6310,6310,6310,0
|
|
20230628,162000,2613946870,6310,6310,6310,6310,0
|
|
20230628,161900,2613946870,6310,6310,6310,6310,0
|
|
20230628,161800,2613946870,6310,6310,6310,6310,0
|
|
20230628,161700,2613946870,6310,6310,6310,6310,0
|
|
20230628,161600,2613946870,6310,6310,6310,6310,0
|
|
20230628,161500,2613946870,6310,6310,6310,6310,0
|
|
20230628,161400,2613946870,6310,6310,6310,6310,0
|
|
20230628,161300,2613946870,6310,6310,6310,6310,0
|
|
20230628,161200,2613946870,6310,6310,6310,6310,0
|
|
20230628,161100,2613946870,6310,6310,6310,6310,0
|
|
20230628,161000,2613946870,6310,6310,6310,6310,0
|
|
20230628,160900,2613946870,6310,6310,6310,6310,0
|
|
20230628,160800,2613946870,6310,6310,6310,6310,0
|
|
20230628,160700,2613946870,6310,6310,6310,6310,0
|
|
20230628,160600,2613946870,6310,6310,6310,6310,0
|
|
20230628,160500,2613946870,6310,6310,6310,6310,0
|
|
20230628,160400,2613946870,6310,6310,6310,6310,0
|
|
20230628,160300,2613946870,6310,6310,6310,6310,0
|
|
20230628,160200,2613946870,6310,6310,6310,6310,6840
|
|
20230628,160100,2613946870,6310,6310,6310,6310,0
|
|
20230628,160000,2613946870,6310,6310,6310,6310,0
|
|
20230628,155900,2613946870,6310,6310,6310,6310,0
|
|
20230628,155800,2613946870,6310,6310,6310,6310,0
|
|
20230628,155700,2613946870,6310,6310,6310,6310,0
|
|
20230628,155600,2613946870,6310,6310,6310,6310,0
|
|
20230628,155500,2613946870,6310,6310,6310,6310,0
|
|
20230628,155400,2613946870,6310,6310,6310,6310,0
|
|
20230628,155300,2613946870,6310,6310,6310,6310,0
|
|
20230628,155200,2613946870,6310,6310,6310,6310,0
|
|
20230628,155100,2613946870,6310,6310,6310,6310,0
|
|
20230628,155000,2613946870,6310,6310,6310,6310,0
|
|
20230628,154900,2613946870,6310,6310,6310,6310,0
|
|
20230628,154800,2613946870,6310,6310,6310,6310,0
|
|
20230628,154700,2613946870,6310,6310,6310,6310,0
|
|
20230628,154600,2613946870,6310,6310,6310,6310,0
|
|
20230628,154500,2613946870,6310,6310,6310,6310,0
|
|
20230628,154400,2613946870,6310,6310,6310,6310,0
|
|
20230628,154300,2613946870,6310,6310,6310,6310,0
|
|
20230628,154200,2613946870,6310,6310,6310,6310,0
|
|
20230628,154100,2613946870,6310,6310,6310,6310,0
|
|
20230628,154000,2613946870,6310,6310,6310,6310,0
|
|
20230628,153900,2613946870,6310,6310,6310,6310,0
|
|
20230628,153800,2613946870,6310,6310,6310,6310,0
|
|
20230628,153700,2613946870,6310,6310,6310,6310,0
|
|
20230628,153600,2613946870,6310,6310,6310,6310,0
|
|
20230628,153500,2613946870,6310,6310,6310,6310,0
|
|
20230628,153400,2613946870,6310,6310,6310,6310,0
|
|
20230628,153300,2613946870,6310,6310,6310,6310,0
|
|
20230628,153200,2613946870,6310,6310,6310,6310,6840
|
|
20230628,153100,2613946870,6310,6310,6310,6310,0
|
|
20230628,153000,2613946870,6310,6310,6310,6310,6840
|
|
20230628,152900,2570786470,6330,6330,6330,6330,0
|
|
20230628,152800,2570786470,6330,6330,6330,6330,0
|
|
20230628,152700,2570786470,6330,6330,6330,6330,0
|
|
20230628,152600,2570786470,6330,6330,6330,6330,0
|
|
20230628,152500,2570786470,6330,6330,6330,6330,0
|
|
20230628,152400,2570786470,6330,6330,6330,6330,0
|
|
20230628,152300,2570786470,6330,6330,6330,6330,0
|
|
20230628,152200,2570786470,6330,6330,6330,6330,0
|
|
20230628,152100,2570786470,6330,6330,6330,6330,0
|
|
20230628,152000,2570786470,6330,6330,6330,6330,0
|
|
20230628,151900,2570786470,6330,6320,6330,6310,923
|
|
20230628,151800,2564953890,6320,6310,6320,6310,179
|
|
20230628,151700,2563823810,6320,6320,6320,6310,618
|
|
20230628,151600,2559920480,6320,6310,6320,6310,539
|
|
20230628,151500,2556518600,6310,6300,6310,6290,485
|
|
20230628,151400,2553464840,6300,6300,6310,6290,1561
|
|
20230628,151300,2543641660,6300,6290,6300,6290,690
|
|
20230628,151200,2539300260,6290,6300,6300,6290,330
|
|
20230628,151100,2537221860,6300,6300,6310,6300,1269
|
|
20230628,151000,2529222750,6300,6320,6320,6300,1157
|
|
20230628,150900,2521927930,6320,6320,6320,6320,15
|
|
20230628,150800,2521833130,6320,6320,6320,6320,175
|
|
20230628,150700,2520727130,6320,6300,6320,6300,761
|
|
20230628,150600,2515924100,6290,6300,6300,6290,396
|
|
20230628,150500,2513430330,6310,6310,6310,6300,795
|
|
20230628,150400,2508421770,6300,6300,6310,6300,2689
|
|
20230628,150300,2491481060,6310,6300,6310,6300,110
|
|
20230628,150200,2490787880,6290,6310,6310,6290,2448
|
|
20230628,150100,2475365700,6310,6310,6310,6310,388
|
|
20230628,150000,2472917420,6310,6320,6320,6310,2041
|
|
20230628,145900,2460028530,6310,6310,6310,6310,0
|
|
20230628,145800,2460028530,6310,6320,6320,6310,170
|
|
20230628,145700,2458954330,6320,6320,6320,6310,148
|
|
20230628,145600,2458020070,6310,6320,6320,6310,24
|
|
20230628,145500,2457868490,6320,6320,6320,6320,181
|
|
20230628,145400,2456724570,6320,6320,6330,6320,453
|
|
20230628,145300,2453861510,6330,6320,6330,6320,219
|
|
20230628,145200,2452477330,6310,6310,6320,6310,408
|
|
20230628,145100,2449902840,6310,6310,6310,6310,201
|
|
20230628,145000,2448634530,6310,6310,6310,6300,593
|
|
20230628,144900,2444892720,6310,6300,6310,6300,642
|
|
20230628,144800,2440847920,6300,6300,6300,6300,250
|
|
20230628,144700,2439272920,6300,6310,6310,6300,5206
|
|
20230628,144600,2406473970,6310,6320,6320,6310,907
|
|
20230628,144500,2400744460,6320,6320,6330,6320,605
|
|
20230628,144400,2396920660,6320,6320,6320,6320,399
|
|
20230628,144300,2394398980,6310,6300,6310,6290,1028
|
|
20230628,144200,2387919960,6290,6310,6310,6290,1907
|
|
20230628,144100,2375913310,6310,6300,6310,6300,205
|
|
20230628,144000,2374620280,6300,6300,6300,6300,0
|
|
20230628,143900,2374620280,6300,6300,6300,6300,302
|
|
20230628,143800,2372717680,6300,6300,6310,6300,1145
|
|
20230628,143700,2365496280,6300,6300,6300,6300,2441
|
|
20230628,143600,2350117980,6300,6310,6310,6300,371
|
|
20230628,143500,2347780670,6300,6300,6300,6300,153
|
|
20230628,143400,2346816770,6300,6300,6300,6300,409
|
|
20230628,143300,2344240070,6300,6300,6300,6300,688
|
|
20230628,143200,2339905670,6300,6300,6300,6300,302
|
|
20230628,143100,2338003070,6300,6310,6310,6300,1590
|
|
20230628,143000,2327982120,6310,6300,6310,6300,784
|
|
20230628,142900,2323039260,6310,6310,6310,6300,299
|
|
20230628,142800,2321154040,6310,6290,6310,6290,2926
|
|
20230628,142700,2302730700,6290,6290,6300,6290,1174
|
|
20230628,142600,2295345930,6290,6300,6300,6290,1544
|
|
20230628,142500,2285633780,6300,6310,6310,6300,4691
|
|
20230628,142400,2256070670,6310,6310,6310,6310,1357
|
|
20230628,142300,2247508000,6310,6320,6320,6310,892
|
|
20230628,142200,2241879470,6310,6310,6320,6310,1053
|
|
20230628,142100,2235235030,6320,6320,6320,6310,81
|
|
20230628,142000,2234723120,6330,6320,6330,6320,31
|
|
20230628,141900,2234527190,6320,6310,6320,6310,331
|
|
20230628,141800,2232438380,6310,6330,6330,6300,17309
|
|
20230628,141700,2123119820,6330,6340,6340,6330,1536
|
|
20230628,141600,2113396930,6330,6340,6340,6330,1791
|
|
20230628,141500,2102045560,6340,6340,6340,6340,11
|
|
20230628,141400,2101975820,6350,6340,6350,6340,812
|
|
20230628,141300,2096827660,6340,6340,6340,6340,311
|
|
20230628,141200,2094855920,6340,6340,6340,6330,230
|
|
20230628,141100,2093399260,6340,6340,6340,6340,319
|
|
20230628,141000,2091376800,6340,6350,6350,6340,353
|
|
20230628,140900,2089136580,6340,6340,6340,6340,539
|
|
20230628,140800,2085719320,6340,6350,6350,6340,198
|
|
20230628,140700,2084463540,6350,6340,6350,6340,916
|
|
20230628,140600,2078655630,6340,6350,6350,6340,219
|
|
20230628,140500,2077266820,6350,6350,6350,6340,18
|
|
20230628,140400,2077152570,6350,6350,6350,6350,81
|
|
20230628,140300,2076638220,6350,6350,6350,6350,112
|
|
20230628,140200,2075927020,6350,6340,6350,6340,55
|
|
20230628,140100,2075578270,6340,6350,6350,6340,2972
|
|
20230628,140000,2056710150,6350,6350,6350,6350,4
|
|
20230628,135900,2056684750,6340,6340,6350,6330,4163
|
|
20230628,135800,2030302400,6340,6340,6340,6340,102
|
|
20230628,135700,2029655720,6340,6330,6340,6330,172
|
|
20230628,135600,2028566900,6340,6330,6340,6330,830
|
|
20230628,135500,2023312980,6330,6330,6340,6330,721
|
|
20230628,135400,2018749030,6340,6340,6340,6330,801
|
|
20230628,135300,2013678100,6340,6340,6340,6330,1007
|
|
20230628,135200,2007301220,6330,6340,6340,6330,917
|
|
20230628,135100,2001496010,6340,6340,6340,6340,109
|
|
20230628,135000,2000804950,6340,6340,6340,6340,32
|
|
20230628,134900,2000602070,6330,6340,6340,6330,3378
|
|
20230628,134800,1979219310,6330,6340,6340,6330,414
|
|
20230628,134700,1976595670,6340,6340,6350,6340,171
|
|
20230628,134600,1975511420,6340,6340,6340,6340,15
|
|
20230628,134500,1975416320,6340,6340,6340,6340,521
|
|
20230628,134400,1972113180,6350,6340,6350,6340,251
|
|
20230628,134300,1970521640,6350,6340,6350,6340,176
|
|
20230628,134200,1969405140,6350,6350,6350,6340,366
|
|
20230628,134100,1967084040,6340,6340,6340,6330,694
|
|
20230628,134000,1962684580,6340,6340,6340,6340,1025
|
|
20230628,133900,1956186080,6340,6340,6350,6340,325
|
|
20230628,133800,1954123550,6340,6350,6350,6340,546
|
|
20230628,133700,1950661250,6350,6350,6360,6350,470
|
|
20230628,133600,1947676690,6360,6370,6370,6340,1482
|
|
20230628,133500,1938262390,6370,6390,6390,6330,17086
|
|
20230628,133400,1829567630,6390,6390,6390,6390,1291
|
|
20230628,133300,1821318140,6390,6400,6400,6390,602
|
|
20230628,133200,1817470340,6390,6390,6390,6390,469
|
|
20230628,133100,1814473430,6390,6390,6390,6390,601
|
|
20230628,133000,1810633040,6400,6400,6400,6390,107
|
|
20230628,132900,1809949240,6400,6400,6400,6400,4
|
|
20230628,132800,1809923640,6400,6390,6400,6390,1518
|
|
20230628,132700,1800223420,6400,6400,6400,6400,142
|
|
20230628,132600,1799314620,6400,6410,6410,6400,4062
|
|
20230628,132500,1773317370,6410,6410,6410,6410,25
|
|
20230628,132400,1773157120,6410,6410,6410,6410,0
|
|
20230628,132300,1773157120,6410,6410,6410,6410,376
|
|
20230628,132200,1770746960,6410,6410,6410,6410,74
|
|
20230628,132100,1770272620,6420,6410,6420,6410,3
|
|
20230628,132000,1770253370,6420,6420,6420,6420,10
|
|
20230628,131900,1770189170,6410,6420,6420,6410,1044
|
|
20230628,131800,1763487030,6420,6400,6420,6400,708
|
|
20230628,131700,1758948980,6400,6400,6400,6400,116
|
|
20230628,131600,1758206580,6400,6400,6400,6400,34
|
|
20230628,131500,1757988980,6400,6410,6410,6400,542
|
|
20230628,131400,1754518480,6410,6410,6410,6410,143
|
|
20230628,131300,1753601850,6410,6410,6410,6410,307
|
|
20230628,131200,1751633980,6410,6410,6410,6410,1174
|
|
20230628,131100,1744108640,6410,6400,6410,6400,279
|
|
20230628,131000,1742322010,6400,6400,6400,6400,815
|
|
20230628,130900,1737106010,6400,6400,6400,6400,801
|
|
20230628,130800,1731979610,6400,6400,6400,6400,214
|
|
20230628,130700,1730610010,6410,6410,6410,6410,20
|
|
20230628,130600,1730481810,6390,6410,6410,6390,9558
|
|
20230628,130500,1669313430,6400,6400,6410,6400,959
|
|
20230628,130400,1663173030,6400,6400,6420,6400,1608
|
|
20230628,130300,1652873610,6410,6410,6410,6410,1610
|
|
20230628,130200,1642553510,6410,6410,6410,6410,10
|
|
20230628,130100,1642489410,6410,6400,6410,6400,1135
|
|
20230628,130000,1635215010,6410,6410,6410,6400,1963
|
|
20230628,125900,1622649750,6410,6410,6410,6410,135
|
|
20230628,125800,1621784400,6410,6420,6420,6410,189
|
|
20230628,125700,1620571790,6410,6420,6420,6410,970
|
|
20230628,125600,1614353990,6420,6420,6420,6420,403
|
|
20230628,125500,1611766730,6410,6400,6410,6400,3934
|
|
20230628,125400,1586583730,6420,6410,6420,6400,8194
|
|
20230628,125300,1534065100,6420,6420,6420,6410,1062
|
|
20230628,125200,1527257000,6420,6420,6420,6420,81
|
|
20230628,125100,1526736980,6420,6420,6420,6420,4015
|
|
20230628,125000,1500960680,6420,6430,6430,6420,206
|
|
20230628,124900,1499638140,6430,6430,6430,6430,100
|
|
20230628,124800,1498995140,6430,6430,6430,6420,211
|
|
20230628,124700,1497638480,6430,6420,6430,6420,238
|
|
20230628,124600,1496108150,6420,6420,6420,6420,1299
|
|
20230628,124500,1487768570,6430,6420,6430,6420,1173
|
|
20230628,124400,1480236640,6430,6420,6430,6420,1744
|
|
20230628,124300,1469039520,6420,6430,6430,6420,232
|
|
20230628,124200,1467548960,6430,6430,6430,6420,526
|
|
20230628,124100,1464171780,6430,6430,6430,6420,1335
|
|
20230628,124000,1455600950,6420,6420,6420,6420,0
|
|
20230628,123900,1455600950,6420,6440,6440,6420,233
|
|
20230628,123800,1454104380,6420,6420,6420,6420,8
|
|
20230628,123700,1454053020,6420,6430,6430,6420,44
|
|
20230628,123600,1453770440,6430,6430,6430,6430,960
|
|
20230628,123500,1447597640,6430,6430,6430,6430,1006
|
|
20230628,123400,1441129060,6440,6440,6440,6440,204
|
|
20230628,123300,1439815300,6430,6430,6430,6430,314
|
|
20230628,123200,1437796280,6430,6430,6430,6420,431
|
|
20230628,123100,1435025950,6430,6420,6430,6420,216
|
|
20230628,123000,1433639220,6420,6420,6420,6420,8
|
|
20230628,122900,1433587860,6420,6430,6430,6420,325
|
|
20230628,122800,1431501110,6430,6430,6430,6430,1
|
|
20230628,122700,1431494680,6430,6420,6430,6420,9
|
|
20230628,122600,1431436890,6420,6420,6420,6420,0
|
|
20230628,122500,1431436890,6420,6420,6420,6420,4
|
|
20230628,122400,1431411210,6420,6420,6420,6420,396
|
|
20230628,122300,1428868890,6430,6430,6430,6430,1
|
|
20230628,122200,1428862460,6420,6430,6430,6420,511
|
|
20230628,122100,1425580240,6430,6420,6430,6420,11
|
|
20230628,122000,1425509600,6430,6430,6430,6420,3750
|
|
20230628,121900,1401422100,6430,6430,6430,6430,17
|
|
20230628,121800,1401312790,6430,6430,6430,6430,82
|
|
20230628,121700,1400785530,6430,6430,6430,6430,43
|
|
20230628,121600,1400509040,6430,6430,6430,6430,5
|
|
20230628,121500,1400476890,6430,6430,6430,6430,0
|
|
20230628,121400,1400476890,6430,6430,6430,6430,0
|
|
20230628,121300,1400476890,6430,6430,6430,6430,487
|
|
20230628,121200,1397345480,6430,6430,6430,6430,8
|
|
20230628,121100,1397294040,6430,6430,6430,6430,1
|
|
20230628,121000,1397287610,6430,6420,6430,6420,15
|
|
20230628,120900,1397191290,6420,6430,6430,6420,918
|
|
20230628,120800,1391296530,6420,6420,6420,6420,465
|
|
20230628,120700,1388311230,6420,6420,6420,6420,0
|
|
20230628,120600,1388311230,6420,6420,6420,6420,87
|
|
20230628,120500,1387752690,6420,6420,6420,6420,258
|
|
20230628,120400,1386096330,6430,6430,6430,6430,3
|
|
20230628,120300,1386077040,6430,6420,6430,6420,641
|
|
20230628,120200,1381961810,6430,6430,6430,6430,39
|
|
20230628,120100,1381711040,6430,6420,6430,6420,109
|
|
20230628,120000,1381010940,6420,6420,6420,6420,10
|
|
20230628,115900,1380946740,6430,6430,6430,6430,11
|
|
20230628,115800,1380876010,6430,6420,6430,6420,65
|
|
20230628,115700,1380458360,6420,6440,6440,6420,1036
|
|
20230628,115600,1373803920,6440,6440,6440,6440,10
|
|
20230628,115500,1373739520,6440,6430,6440,6430,370
|
|
20230628,115400,1371360410,6420,6430,6430,6420,270
|
|
20230628,115300,1369625380,6430,6430,6430,6430,2
|
|
20230628,115200,1369612520,6420,6430,6430,6420,377
|
|
20230628,115100,1367191010,6430,6430,6430,6430,391
|
|
20230628,115000,1364676880,6430,6430,6430,6430,45
|
|
20230628,114900,1364387530,6430,6430,6440,6430,194
|
|
20230628,114800,1363140100,6430,6440,6440,6420,2752
|
|
20230628,114700,1345454750,6440,6440,6440,6430,80
|
|
20230628,114600,1344939650,6440,6440,6440,6440,0
|
|
20230628,114500,1344939650,6440,6440,6440,6440,18
|
|
20230628,114400,1344823730,6440,6430,6440,6420,115
|
|
20230628,114300,1344085160,6420,6430,6430,6420,1457
|
|
20230628,114200,1334728930,6430,6440,6440,6420,5007
|
|
20230628,114100,1302533210,6440,6440,6440,6440,307
|
|
20230628,114000,1300556130,6440,6440,6440,6440,29
|
|
20230628,113900,1300369370,6440,6440,6440,6440,80
|
|
20230628,113800,1299854170,6440,6440,6440,6440,100
|
|
20230628,113700,1299210170,6450,6440,6450,6440,169
|
|
20230628,113600,1298121790,6450,6450,6450,6450,6
|
|
20230628,113500,1298083090,6450,6430,6450,6430,14
|
|
20230628,113400,1297992930,6430,6430,6430,6430,2624
|
|
20230628,113300,1281120610,6430,6440,6450,6430,4878
|
|
20230628,113200,1249749340,6440,6440,6440,6440,20
|
|
20230628,113100,1249620540,6440,6430,6440,6430,407
|
|
20230628,113000,1247001030,6440,6440,6440,6440,137
|
|
20230628,112900,1246118750,6440,6440,6440,6430,55
|
|
20230628,112800,1245764660,6440,6440,6440,6440,225
|
|
20230628,112700,1244315660,6440,6440,6440,6440,41
|
|
20230628,112600,1244051620,6440,6440,6440,6440,96
|
|
20230628,112500,1243433380,6430,6440,6450,6430,1034
|
|
20230628,112400,1236778660,6440,6450,6450,6440,124
|
|
20230628,112300,1235980090,6440,6440,6440,6440,143
|
|
20230628,112200,1235059170,6440,6440,6440,6440,53
|
|
20230628,112100,1234717850,6440,6440,6440,6440,6
|
|
20230628,112000,1234679210,6440,6450,6450,6440,497
|
|
20230628,111900,1231478520,6440,6440,6440,6440,671
|
|
20230628,111800,1227157280,6440,6440,6440,6440,131
|
|
20230628,111700,1226313640,6450,6450,6450,6440,450
|
|
20230628,111600,1223415090,6450,6440,6450,6430,189
|
|
20230628,111500,1222198030,6430,6430,6430,6430,251
|
|
20230628,111400,1220584100,6430,6430,6430,6430,670
|
|
20230628,111300,1216276000,6440,6440,6440,6430,1368
|
|
20230628,111200,1207470530,6440,6430,6440,6430,980
|
|
20230628,111100,1201159430,6430,6440,6440,6430,668
|
|
20230628,111000,1196863540,6440,6430,6440,6430,45
|
|
20230628,110900,1196573890,6430,6440,6440,6430,3703
|
|
20230628,110800,1172742600,6440,6450,6450,6440,1658
|
|
20230628,110700,1162065070,6450,6450,6450,6450,3252
|
|
20230628,110600,1141089670,6450,6460,6470,6450,415
|
|
20230628,110500,1138409420,6460,6460,6460,6460,495
|
|
20230628,110400,1135211720,6460,6460,6460,6460,51
|
|
20230628,110300,1134882260,6460,6460,6460,6460,100
|
|
20230628,110200,1134236260,6460,6460,6460,6450,106
|
|
20230628,110100,1133552500,6460,6460,6460,6450,35
|
|
20230628,110000,1133326730,6460,6460,6460,6460,207
|
|
20230628,105900,1131989510,6450,6450,6450,6450,312
|
|
20230628,105800,1129977110,6440,6440,6440,6440,144
|
|
20230628,105700,1129049750,6440,6440,6440,6430,534
|
|
20230628,105600,1125615790,6440,6430,6440,6430,5
|
|
20230628,105500,1125583610,6430,6430,6430,6430,35
|
|
20230628,105400,1125358560,6430,6440,6440,6430,354
|
|
20230628,105300,1123079870,6440,6440,6440,6440,500
|
|
20230628,105200,1119859870,6440,6440,6440,6440,71
|
|
20230628,105100,1119402630,6440,6440,6440,6440,494
|
|
20230628,105000,1116221270,6440,6450,6450,6440,23
|
|
20230628,104900,1116073140,6450,6450,6450,6450,1
|
|
20230628,104800,1116066690,6440,6440,6440,6440,126
|
|
20230628,104700,1115255250,6440,6440,6450,6440,405
|
|
20230628,104600,1112647040,6440,6440,6440,6440,311
|
|
20230628,104500,1110644200,6440,6440,6440,6430,193
|
|
20230628,104400,1109401780,6440,6440,6440,6440,111
|
|
20230628,104300,1108686940,6430,6430,6440,6430,718
|
|
20230628,104200,1104069880,6430,6430,6440,6430,135
|
|
20230628,104100,1103201820,6430,6440,6440,6430,937
|
|
20230628,104000,1097169780,6440,6450,6450,6440,681
|
|
20230628,103900,1092779000,6450,6450,6450,6450,51
|
|
20230628,103800,1092450050,6450,6450,6460,6450,2992
|
|
20230628,103700,1073151540,6460,6460,6460,6460,125
|
|
20230628,103600,1072344040,6460,6470,6470,6460,170
|
|
20230628,103500,1071244640,6470,6470,6470,6470,17
|
|
20230628,103400,1071134650,6470,6480,6480,6470,313
|
|
20230628,103300,1069106420,6480,6470,6480,6470,503
|
|
20230628,103200,1065852000,6470,6460,6470,6460,714
|
|
20230628,103100,1061235660,6470,6480,6480,6470,21
|
|
20230628,103000,1061099680,6470,6480,6480,6470,823
|
|
20230628,102900,1055774840,6480,6450,6480,6450,3571
|
|
20230628,102800,1032722510,6450,6450,6450,6450,310
|
|
20230628,102700,1030723010,6450,6440,6450,6440,210
|
|
20230628,102600,1029370510,6440,6440,6440,6430,977
|
|
20230628,102500,1023079990,6440,6460,6460,6440,1560
|
|
20230628,102400,1013027930,6450,6450,6450,6450,128
|
|
20230628,102300,1012202330,6450,6450,6450,6450,724
|
|
20230628,102200,1007532530,6450,6440,6450,6440,861
|
|
20230628,102100,1001981130,6450,6450,6450,6450,5
|
|
20230628,102000,1001948880,6430,6440,6440,6430,2093
|
|
20230628,101900,988478010,6450,6450,6460,6450,117
|
|
20230628,101800,987723310,6450,6450,6450,6450,970
|
|
20230628,101700,981466810,6450,6450,6470,6450,447
|
|
20230628,101600,978583630,6450,6450,6470,6450,247
|
|
20230628,101500,976985970,6450,6450,6450,6450,9
|
|
20230628,101400,976927920,6440,6450,6450,6440,1036
|
|
20230628,101300,970255510,6440,6450,6450,6440,95
|
|
20230628,101200,969643210,6440,6460,6460,6440,2722
|
|
20230628,101100,952087800,6450,6450,6450,6450,201
|
|
20230628,101000,950791350,6450,6440,6450,6440,280
|
|
20230628,100900,948987350,6440,6450,6450,6440,323
|
|
20230628,100800,946905980,6450,6460,6460,6450,29
|
|
20230628,100700,946718740,6460,6450,6510,6450,3382
|
|
20230628,100600,924763570,6440,6440,6450,6440,2626
|
|
20230628,100500,907851920,6440,6430,6440,6430,748
|
|
20230628,100400,903042180,6430,6430,6430,6430,251
|
|
20230628,100300,901428250,6430,6430,6430,6430,501
|
|
20230628,100200,898206820,6430,6430,6430,6420,761
|
|
20230628,100100,893315590,6430,6430,6450,6420,2981
|
|
20230628,100000,874141500,6430,6440,6440,6430,2307
|
|
20230628,095900,859289330,6450,6440,6450,6440,98
|
|
20230628,095800,858657840,6440,6440,6460,6440,1982
|
|
20230628,095700,845893220,6440,6460,6460,6440,2943
|
|
20230628,095600,826914900,6470,6470,6470,6460,608
|
|
20230628,095500,822981550,6480,6500,6500,6480,2708
|
|
20230628,095400,805430420,6490,6490,6490,6490,117
|
|
20230628,095300,804671090,6490,6480,6490,6480,390
|
|
20230628,095200,802143590,6480,6480,6480,6470,2067
|
|
20230628,095100,788749580,6480,6480,6490,6480,1324
|
|
20230628,095000,780160920,6480,6460,6480,6460,553
|
|
20230628,094900,776582330,6470,6470,6470,6470,60
|
|
20230628,094800,776194130,6470,6470,6470,6460,150
|
|
20230628,094700,775223680,6460,6460,6460,6460,5
|
|
20230628,094600,775191380,6460,6460,6460,6450,501
|
|
20230628,094500,771956420,6450,6450,6460,6450,122
|
|
20230628,094400,771169320,6450,6450,6450,6430,2430
|
|
20230628,094300,755529160,6450,6440,6450,6430,511
|
|
20230628,094200,752239400,6430,6430,6440,6420,937
|
|
20230628,094100,746216480,6430,6420,6430,6420,591
|
|
20230628,094000,742417340,6420,6420,6420,6410,1404
|
|
20230628,093900,733415790,6420,6430,6430,6420,3977
|
|
20230628,093800,707880040,6430,6460,6460,6430,3824
|
|
20230628,093700,683275130,6460,6450,6460,6450,280
|
|
20230628,093600,681468600,6450,6440,6450,6440,1256
|
|
20230628,093500,673371280,6440,6440,6440,6430,461
|
|
20230628,093400,670403320,6420,6410,6430,6410,1112
|
|
20230628,093300,663273330,6410,6430,6430,6400,3377
|
|
20230628,093200,641645060,6410,6460,6460,6410,9487
|
|
20230628,093100,580700360,6460,6450,6460,6450,2642
|
|
20230628,093000,563659190,6450,6470,6470,6450,1395
|
|
20230628,092900,554652710,6470,6460,6470,6460,640
|
|
20230628,092800,550515110,6460,6430,6470,6430,1955
|
|
20230628,092700,537916350,6420,6500,6500,6420,8798
|
|
20230628,092600,481069660,6500,6570,6570,6500,12372
|
|
20230628,092500,400574750,6570,6560,6570,6540,1233
|
|
20230628,092400,392502870,6560,6510,6560,6510,3011
|
|
20230628,092300,372853730,6510,6520,6520,6510,843
|
|
20230628,092200,367358570,6520,6520,6520,6510,2601
|
|
20230628,092100,350401650,6520,6520,6520,6510,466
|
|
20230628,092000,347365330,6520,6520,6520,6520,724
|
|
20230628,091900,342644850,6520,6530,6530,6510,4931
|
|
20230628,091800,310512880,6530,6540,6550,6530,2141
|
|
20230628,091700,296524130,6530,6540,6540,6530,2956
|
|
20230628,091600,277208800,6540,6560,6560,6540,3739
|
|
20230628,091500,252716010,6560,6560,6560,6560,441
|
|
20230628,091400,249823050,6570,6570,6580,6570,1265
|
|
20230628,091300,241511990,6570,6580,6580,6570,2447
|
|
20230628,091200,225429920,6590,6580,6590,6580,221
|
|
20230628,091100,223975600,6590,6600,6610,6580,2565
|
|
20230628,091000,207064640,6600,6620,6620,6600,1506
|
|
20230628,090900,197102270,6610,6660,6670,6610,7327
|
|
20230628,090800,148467710,6660,6680,6680,6660,1330
|
|
20230628,090700,139599130,6670,6680,6690,6660,4221
|
|
20230628,090600,111433440,6680,6670,6680,6650,5223
|
|
20230628,090500,76627330,6670,6640,6680,6640,1263
|
|
20230628,090400,68210630,6640,6610,6640,6610,1138
|
|
20230628,090300,60672860,6610,6570,6610,6570,540
|
|
20230628,090200,57117950,6600,6560,6600,6560,2145
|
|
20230628,090100,43028820,6560,6580,6580,6550,1588
|
|
20230628,090000,32605410,6580,6590,6650,6570,4853
|