706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,204300,3566124140,6700,6700,6700,6700,7345
|
|
20230705,204200,3566124140,6700,6700,6700,6700,0
|
|
20230705,204100,3566124140,6700,6700,6700,6700,0
|
|
20230705,204000,3566124140,6700,6700,6700,6700,0
|
|
20230705,203900,3566124140,6700,6700,6700,6700,0
|
|
20230705,203800,3566124140,6700,6700,6700,6700,0
|
|
20230705,203700,3566124140,6700,6700,6700,6700,0
|
|
20230705,203600,3566124140,6700,6700,6700,6700,0
|
|
20230705,203500,3566124140,6700,6700,6700,6700,0
|
|
20230705,203400,3566124140,6700,6700,6700,6700,0
|
|
20230705,203300,3566124140,6700,6700,6700,6700,0
|
|
20230705,203200,3566124140,6700,6700,6700,6700,0
|
|
20230705,203100,3566124140,6700,6700,6700,6700,0
|
|
20230705,203000,3566124140,6700,6700,6700,6700,0
|
|
20230705,202900,3566124140,6700,6700,6700,6700,0
|
|
20230705,202800,3566124140,6700,6700,6700,6700,0
|
|
20230705,202700,3566124140,6700,6700,6700,6700,0
|
|
20230705,202600,3566124140,6700,6700,6700,6700,0
|
|
20230705,202500,3566124140,6700,6700,6700,6700,0
|
|
20230705,202400,3566124140,6700,6700,6700,6700,0
|
|
20230705,202300,3566124140,6700,6700,6700,6700,0
|
|
20230705,202200,3566124140,6700,6700,6700,6700,0
|
|
20230705,202100,3566124140,6700,6700,6700,6700,0
|
|
20230705,202000,3566124140,6700,6700,6700,6700,0
|
|
20230705,201900,3566124140,6700,6700,6700,6700,0
|
|
20230705,201800,3566124140,6700,6700,6700,6700,0
|
|
20230705,201700,3566124140,6700,6700,6700,6700,0
|
|
20230705,201600,3566124140,6700,6700,6700,6700,0
|
|
20230705,201500,3566124140,6700,6700,6700,6700,0
|
|
20230705,201400,3566124140,6700,6700,6700,6700,0
|
|
20230705,201300,3566124140,6700,6700,6700,6700,7345
|
|
20230705,201200,3566124140,6700,6700,6700,6700,0
|
|
20230705,201100,3566124140,6700,6700,6700,6700,0
|
|
20230705,201000,3566124140,6700,6700,6700,6700,0
|
|
20230705,200900,3566124140,6700,6700,6700,6700,0
|
|
20230705,200800,3566124140,6700,6700,6700,6700,0
|
|
20230705,200700,3566124140,6700,6700,6700,6700,0
|
|
20230705,200600,3566124140,6700,6700,6700,6700,0
|
|
20230705,200500,3566124140,6700,6700,6700,6700,0
|
|
20230705,200400,3566124140,6700,6700,6700,6700,0
|
|
20230705,200300,3566124140,6700,6700,6700,6700,0
|
|
20230705,200200,3566124140,6700,6700,6700,6700,0
|
|
20230705,200100,3566124140,6700,6700,6700,6700,0
|
|
20230705,200000,3566124140,6700,6700,6700,6700,0
|
|
20230705,195900,3566124140,6700,6700,6700,6700,0
|
|
20230705,195800,3566124140,6700,6700,6700,6700,0
|
|
20230705,195700,3566124140,6700,6700,6700,6700,0
|
|
20230705,195600,3566124140,6700,6700,6700,6700,0
|
|
20230705,195500,3566124140,6700,6700,6700,6700,0
|
|
20230705,195400,3566124140,6700,6700,6700,6700,0
|
|
20230705,195300,3566124140,6700,6700,6700,6700,0
|
|
20230705,195200,3566124140,6700,6700,6700,6700,0
|
|
20230705,195100,3566124140,6700,6700,6700,6700,0
|
|
20230705,195000,3566124140,6700,6700,6700,6700,0
|
|
20230705,194900,3566124140,6700,6700,6700,6700,0
|
|
20230705,194800,3566124140,6700,6700,6700,6700,0
|
|
20230705,194700,3566124140,6700,6700,6700,6700,0
|
|
20230705,194600,3566124140,6700,6700,6700,6700,0
|
|
20230705,194500,3566124140,6700,6700,6700,6700,0
|
|
20230705,194400,3566124140,6700,6700,6700,6700,0
|
|
20230705,194300,3566124140,6700,6700,6700,6700,7345
|
|
20230705,194200,3566124140,6700,6700,6700,6700,0
|
|
20230705,194100,3566124140,6700,6700,6700,6700,0
|
|
20230705,194000,3566124140,6700,6700,6700,6700,0
|
|
20230705,193900,3566124140,6700,6700,6700,6700,0
|
|
20230705,193800,3566124140,6700,6700,6700,6700,0
|
|
20230705,193700,3566124140,6700,6700,6700,6700,0
|
|
20230705,193600,3566124140,6700,6700,6700,6700,0
|
|
20230705,193500,3566124140,6700,6700,6700,6700,0
|
|
20230705,193400,3566124140,6700,6700,6700,6700,0
|
|
20230705,193300,3566124140,6700,6700,6700,6700,0
|
|
20230705,193200,3566124140,6700,6700,6700,6700,0
|
|
20230705,193100,3566124140,6700,6700,6700,6700,0
|
|
20230705,193000,3566124140,6700,6700,6700,6700,0
|
|
20230705,192900,3566124140,6700,6700,6700,6700,0
|
|
20230705,192800,3566124140,6700,6700,6700,6700,0
|
|
20230705,192700,3566124140,6700,6700,6700,6700,0
|
|
20230705,192600,3566124140,6700,6700,6700,6700,0
|
|
20230705,192500,3566124140,6700,6700,6700,6700,0
|
|
20230705,192400,3566124140,6700,6700,6700,6700,0
|
|
20230705,192300,3566124140,6700,6700,6700,6700,0
|
|
20230705,192200,3566124140,6700,6700,6700,6700,0
|
|
20230705,192100,3566124140,6700,6700,6700,6700,0
|
|
20230705,192000,3566124140,6700,6700,6700,6700,0
|
|
20230705,191900,3566124140,6700,6700,6700,6700,0
|
|
20230705,191800,3566124140,6700,6700,6700,6700,0
|
|
20230705,191700,3566124140,6700,6700,6700,6700,0
|
|
20230705,191600,3566124140,6700,6700,6700,6700,0
|
|
20230705,191500,3566124140,6700,6700,6700,6700,0
|
|
20230705,191400,3566124140,6700,6700,6700,6700,0
|
|
20230705,191300,3566124140,6700,6700,6700,6700,7345
|
|
20230705,191200,3566124140,6700,6700,6700,6700,0
|
|
20230705,191100,3566124140,6700,6700,6700,6700,0
|
|
20230705,191000,3566124140,6700,6700,6700,6700,0
|
|
20230705,190900,3566124140,6700,6700,6700,6700,0
|
|
20230705,190800,3566124140,6700,6700,6700,6700,0
|
|
20230705,190700,3566124140,6700,6700,6700,6700,0
|
|
20230705,190600,3566124140,6700,6700,6700,6700,0
|
|
20230705,190500,3566124140,6700,6700,6700,6700,0
|
|
20230705,190400,3566124140,6700,6700,6700,6700,0
|
|
20230705,190300,3566124140,6700,6700,6700,6700,0
|
|
20230705,190200,3566124140,6700,6700,6700,6700,0
|
|
20230705,190100,3566124140,6700,6700,6700,6700,0
|
|
20230705,190000,3566124140,6700,6700,6700,6700,0
|
|
20230705,185900,3566124140,6700,6700,6700,6700,0
|
|
20230705,185800,3566124140,6700,6700,6700,6700,0
|
|
20230705,185700,3566124140,6700,6700,6700,6700,0
|
|
20230705,185600,3566124140,6700,6700,6700,6700,0
|
|
20230705,185500,3566124140,6700,6700,6700,6700,0
|
|
20230705,185400,3566124140,6700,6700,6700,6700,0
|
|
20230705,185300,3566124140,6700,6700,6700,6700,0
|
|
20230705,185200,3566124140,6700,6700,6700,6700,0
|
|
20230705,185100,3566124140,6700,6700,6700,6700,0
|
|
20230705,185000,3566124140,6700,6700,6700,6700,0
|
|
20230705,184900,3566124140,6700,6700,6700,6700,0
|
|
20230705,184800,3566124140,6700,6700,6700,6700,0
|
|
20230705,184700,3566124140,6700,6700,6700,6700,0
|
|
20230705,184600,3566124140,6700,6700,6700,6700,0
|
|
20230705,184500,3566124140,6700,6700,6700,6700,0
|
|
20230705,184400,3566124140,6700,6700,6700,6700,0
|
|
20230705,184300,3566124140,6700,6700,6700,6700,7345
|
|
20230705,184200,3566124140,6700,6700,6700,6700,0
|
|
20230705,184100,3566124140,6700,6700,6700,6700,0
|
|
20230705,184000,3566124140,6700,6700,6700,6700,0
|
|
20230705,183900,3566124140,6700,6700,6700,6700,0
|
|
20230705,183800,3566124140,6700,6700,6700,6700,0
|
|
20230705,183700,3566124140,6700,6700,6700,6700,0
|
|
20230705,183600,3566124140,6700,6700,6700,6700,0
|
|
20230705,183500,3566124140,6700,6700,6700,6700,0
|
|
20230705,183400,3566124140,6700,6700,6700,6700,0
|
|
20230705,183300,3566124140,6700,6700,6700,6700,0
|
|
20230705,183200,3566124140,6700,6700,6700,6700,0
|
|
20230705,183100,3566124140,6700,6700,6700,6700,0
|
|
20230705,183000,3566124140,6700,6700,6700,6700,0
|
|
20230705,182900,3566124140,6700,6700,6700,6700,0
|
|
20230705,182800,3566124140,6700,6700,6700,6700,0
|
|
20230705,182700,3566124140,6700,6700,6700,6700,0
|
|
20230705,182600,3566124140,6700,6700,6700,6700,0
|
|
20230705,182500,3566124140,6700,6700,6700,6700,0
|
|
20230705,182400,3566124140,6700,6700,6700,6700,0
|
|
20230705,182300,3566124140,6700,6700,6700,6700,0
|
|
20230705,182200,3566124140,6700,6700,6700,6700,0
|
|
20230705,182100,3566124140,6700,6700,6700,6700,0
|
|
20230705,182000,3566124140,6700,6700,6700,6700,0
|
|
20230705,181900,3566124140,6700,6700,6700,6700,0
|
|
20230705,181800,3566124140,6700,6700,6700,6700,0
|
|
20230705,181700,3566124140,6700,6700,6700,6700,0
|
|
20230705,181600,3566124140,6700,6700,6700,6700,0
|
|
20230705,181500,3566124140,6700,6700,6700,6700,0
|
|
20230705,181400,3566124140,6700,6700,6700,6700,0
|
|
20230705,181300,3566124140,6700,6700,6700,6700,7345
|
|
20230705,181200,3566124140,6700,6700,6700,6700,0
|
|
20230705,181100,3566124140,6700,6700,6700,6700,0
|
|
20230705,181000,3566124140,6700,6700,6700,6700,0
|
|
20230705,180900,3566124140,6700,6700,6700,6700,0
|
|
20230705,180800,3566124140,6700,6700,6700,6700,0
|
|
20230705,180700,3566124140,6700,6700,6700,6700,0
|
|
20230705,180600,3566124140,6700,6700,6700,6700,0
|
|
20230705,180500,3566124140,6700,6700,6700,6700,0
|
|
20230705,180400,3566124140,6700,6700,6700,6700,0
|
|
20230705,180300,3566124140,6700,6700,6700,6700,0
|
|
20230705,180200,3566124140,6700,6700,6700,6700,0
|
|
20230705,180100,3566124140,6700,6700,6700,6700,0
|
|
20230705,180000,3566124140,6700,6700,6700,6700,0
|
|
20230705,175900,3566124140,6700,6700,6700,6700,0
|
|
20230705,175800,3566124140,6700,6700,6700,6700,0
|
|
20230705,175700,3566124140,6700,6700,6700,6700,0
|
|
20230705,175600,3566124140,6700,6700,6700,6700,0
|
|
20230705,175500,3566124140,6700,6700,6700,6700,0
|
|
20230705,175400,3566124140,6700,6700,6700,6700,0
|
|
20230705,175300,3566124140,6700,6700,6700,6700,0
|
|
20230705,175200,3566124140,6700,6700,6700,6700,0
|
|
20230705,175100,3566124140,6700,6700,6700,6700,0
|
|
20230705,175000,3566124140,6700,6700,6700,6700,0
|
|
20230705,174900,3566124140,6700,6700,6700,6700,0
|
|
20230705,174800,3566124140,6700,6700,6700,6700,0
|
|
20230705,174700,3566124140,6700,6700,6700,6700,0
|
|
20230705,174600,3566124140,6700,6700,6700,6700,0
|
|
20230705,174500,3566124140,6700,6700,6700,6700,0
|
|
20230705,174400,3566124140,6700,6700,6700,6700,0
|
|
20230705,174300,3566124140,6700,6700,6700,6700,7345
|
|
20230705,174200,3566124140,6700,6700,6700,6700,0
|
|
20230705,174100,3566124140,6700,6700,6700,6700,0
|
|
20230705,174000,3566124140,6700,6700,6700,6700,0
|
|
20230705,173900,3566124140,6700,6700,6700,6700,0
|
|
20230705,173800,3566124140,6700,6700,6700,6700,0
|
|
20230705,173700,3566124140,6700,6700,6700,6700,0
|
|
20230705,173600,3566124140,6700,6700,6700,6700,0
|
|
20230705,173500,3566124140,6700,6700,6700,6700,0
|
|
20230705,173400,3566124140,6700,6700,6700,6700,0
|
|
20230705,173300,3566124140,6700,6700,6700,6700,0
|
|
20230705,173200,3566124140,6700,6700,6700,6700,0
|
|
20230705,173100,3566124140,6700,6700,6700,6700,0
|
|
20230705,173000,3566124140,6700,6700,6700,6700,0
|
|
20230705,172900,3566124140,6700,6700,6700,6700,0
|
|
20230705,172800,3566124140,6700,6700,6700,6700,0
|
|
20230705,172700,3566124140,6700,6700,6700,6700,0
|
|
20230705,172600,3566124140,6700,6700,6700,6700,0
|
|
20230705,172500,3566124140,6700,6700,6700,6700,0
|
|
20230705,172400,3566124140,6700,6700,6700,6700,0
|
|
20230705,172300,3566124140,6700,6700,6700,6700,0
|
|
20230705,172200,3566124140,6700,6700,6700,6700,0
|
|
20230705,172100,3566124140,6700,6700,6700,6700,0
|
|
20230705,172000,3566124140,6700,6700,6700,6700,0
|
|
20230705,171900,3566124140,6700,6700,6700,6700,0
|
|
20230705,171800,3566124140,6700,6700,6700,6700,0
|
|
20230705,171700,3566124140,6700,6700,6700,6700,0
|
|
20230705,171600,3566124140,6700,6700,6700,6700,0
|
|
20230705,171500,3566124140,6700,6700,6700,6700,0
|
|
20230705,171400,3566124140,6700,6700,6700,6700,0
|
|
20230705,171300,3566124140,6700,6700,6700,6700,7345
|
|
20230705,171200,3566124140,6700,6700,6700,6700,0
|
|
20230705,171100,3566124140,6700,6700,6700,6700,0
|
|
20230705,171000,3566124140,6700,6700,6700,6700,0
|
|
20230705,170900,3566124140,6700,6700,6700,6700,0
|
|
20230705,170800,3566124140,6700,6700,6700,6700,0
|
|
20230705,170700,3566124140,6700,6700,6700,6700,0
|
|
20230705,170600,3566124140,6700,6700,6700,6700,0
|
|
20230705,170500,3566124140,6700,6700,6700,6700,0
|
|
20230705,170400,3566124140,6700,6700,6700,6700,0
|
|
20230705,170300,3566124140,6700,6700,6700,6700,0
|
|
20230705,170200,3566124140,6700,6700,6700,6700,0
|
|
20230705,170100,3566124140,6700,6700,6700,6700,0
|
|
20230705,170000,3566124140,6700,6700,6700,6700,0
|
|
20230705,165900,3566124140,6700,6700,6700,6700,0
|
|
20230705,165800,3566124140,6700,6700,6700,6700,0
|
|
20230705,165700,3566124140,6700,6700,6700,6700,0
|
|
20230705,165600,3566124140,6700,6700,6700,6700,0
|
|
20230705,165500,3566124140,6700,6700,6700,6700,0
|
|
20230705,165400,3566124140,6700,6700,6700,6700,0
|
|
20230705,165300,3566124140,6700,6700,6700,6700,0
|
|
20230705,165200,3566124140,6700,6700,6700,6700,0
|
|
20230705,165100,3566124140,6700,6700,6700,6700,0
|
|
20230705,165000,3566124140,6700,6700,6700,6700,0
|
|
20230705,164900,3566124140,6700,6700,6700,6700,0
|
|
20230705,164800,3566124140,6700,6700,6700,6700,0
|
|
20230705,164700,3566124140,6700,6700,6700,6700,0
|
|
20230705,164600,3566124140,6700,6700,6700,6700,0
|
|
20230705,164500,3566124140,6700,6700,6700,6700,0
|
|
20230705,164400,3566124140,6700,6700,6700,6700,0
|
|
20230705,164300,3566124140,6700,6700,6700,6700,7345
|
|
20230705,164200,3566124140,6700,6700,6700,6700,0
|
|
20230705,164100,3566124140,6700,6700,6700,6700,0
|
|
20230705,164000,3566124140,6700,6700,6700,6700,0
|
|
20230705,163900,3566124140,6700,6700,6700,6700,0
|
|
20230705,163800,3566124140,6700,6700,6700,6700,0
|
|
20230705,163700,3566124140,6700,6700,6700,6700,0
|
|
20230705,163600,3566124140,6700,6700,6700,6700,0
|
|
20230705,163500,3566124140,6700,6700,6700,6700,0
|
|
20230705,163400,3566124140,6700,6700,6700,6700,0
|
|
20230705,163300,3566124140,6700,6700,6700,6700,0
|
|
20230705,163200,3566124140,6700,6700,6700,6700,0
|
|
20230705,163100,3566124140,6700,6700,6700,6700,0
|
|
20230705,163000,3566124140,6700,6700,6700,6700,0
|
|
20230705,162900,3566124140,6700,6700,6700,6700,0
|
|
20230705,162800,3566124140,6700,6700,6700,6700,0
|
|
20230705,162700,3566124140,6700,6700,6700,6700,0
|
|
20230705,162600,3566124140,6700,6700,6700,6700,0
|
|
20230705,162500,3566124140,6700,6700,6700,6700,0
|
|
20230705,162400,3566124140,6700,6700,6700,6700,0
|
|
20230705,162300,3566124140,6700,6700,6700,6700,0
|
|
20230705,162200,3566124140,6700,6700,6700,6700,0
|
|
20230705,162100,3566124140,6700,6700,6700,6700,0
|
|
20230705,162000,3566124140,6700,6700,6700,6700,0
|
|
20230705,161900,3566124140,6700,6700,6700,6700,0
|
|
20230705,161800,3566124140,6700,6700,6700,6700,0
|
|
20230705,161700,3566124140,6700,6700,6700,6700,0
|
|
20230705,161600,3566124140,6700,6700,6700,6700,0
|
|
20230705,161500,3566124140,6700,6700,6700,6700,0
|
|
20230705,161400,3566124140,6700,6700,6700,6700,0
|
|
20230705,161300,3566124140,6700,6700,6700,6700,7345
|
|
20230705,161200,3566124140,6700,6700,6700,6700,0
|
|
20230705,161100,3566124140,6700,6700,6700,6700,0
|
|
20230705,161000,3566124140,6700,6700,6700,6700,0
|
|
20230705,160900,3566124140,6700,6700,6700,6700,0
|
|
20230705,160800,3566124140,6700,6700,6700,6700,0
|
|
20230705,160700,3566124140,6700,6700,6700,6700,0
|
|
20230705,160600,3566124140,6700,6700,6700,6700,0
|
|
20230705,160500,3566124140,6700,6700,6700,6700,0
|
|
20230705,160400,3566124140,6700,6700,6700,6700,0
|
|
20230705,160300,3566124140,6700,6700,6700,6700,0
|
|
20230705,160200,3566124140,6700,6700,6700,6700,0
|
|
20230705,160100,3566124140,6700,6700,6700,6700,0
|
|
20230705,160000,3566124140,6700,6700,6700,6700,0
|
|
20230705,155900,3566124140,6700,6700,6700,6700,0
|
|
20230705,155800,3566124140,6700,6700,6700,6700,0
|
|
20230705,155700,3566124140,6700,6700,6700,6700,0
|
|
20230705,155600,3566124140,6700,6700,6700,6700,0
|
|
20230705,155500,3566124140,6700,6700,6700,6700,0
|
|
20230705,155400,3566124140,6700,6700,6700,6700,0
|
|
20230705,155300,3566124140,6700,6700,6700,6700,0
|
|
20230705,155200,3566124140,6700,6700,6700,6700,0
|
|
20230705,155100,3566124140,6700,6700,6700,6700,0
|
|
20230705,155000,3566124140,6700,6700,6700,6700,0
|
|
20230705,154900,3566124140,6700,6700,6700,6700,0
|
|
20230705,154800,3566124140,6700,6700,6700,6700,0
|
|
20230705,154700,3566124140,6700,6700,6700,6700,0
|
|
20230705,154600,3566124140,6700,6700,6700,6700,0
|
|
20230705,154500,3566124140,6700,6700,6700,6700,0
|
|
20230705,154400,3566124140,6700,6700,6700,6700,0
|
|
20230705,154300,3566124140,6700,6700,6700,6700,7345
|
|
20230705,154200,3566124140,6700,6700,6700,6700,0
|
|
20230705,154100,3566124140,6700,6700,6700,6700,0
|
|
20230705,154000,3566124140,6700,6700,6700,6700,0
|
|
20230705,153900,3566124140,6700,6700,6700,6700,0
|
|
20230705,153800,3566124140,6700,6700,6700,6700,0
|
|
20230705,153700,3566124140,6700,6700,6700,6700,0
|
|
20230705,153600,3566124140,6700,6700,6700,6700,0
|
|
20230705,153500,3566124140,6700,6700,6700,6700,0
|
|
20230705,153400,3566124140,6700,6700,6700,6700,0
|
|
20230705,153300,3566124140,6700,6700,6700,6700,0
|
|
20230705,153200,3566124140,6700,6700,6700,6700,0
|
|
20230705,153100,3566124140,6700,6700,6700,6700,0
|
|
20230705,153000,3566124140,6700,6700,6700,6700,7345
|
|
20230705,152900,3516912640,6700,6700,6700,6700,0
|
|
20230705,152800,3516912640,6700,6700,6700,6700,0
|
|
20230705,152700,3516912640,6700,6700,6700,6700,0
|
|
20230705,152600,3516912640,6700,6700,6700,6700,0
|
|
20230705,152500,3516912640,6700,6700,6700,6700,0
|
|
20230705,152400,3516912640,6700,6700,6700,6700,0
|
|
20230705,152300,3516912640,6700,6700,6700,6700,0
|
|
20230705,152200,3516912640,6700,6700,6700,6700,0
|
|
20230705,152100,3516912640,6700,6700,6700,6700,0
|
|
20230705,152000,3516912640,6700,6700,6700,6700,0
|
|
20230705,151900,3516912640,6700,6700,6710,6700,1370
|
|
20230705,151800,3507727870,6690,6680,6700,6670,796
|
|
20230705,151700,3502411660,6680,6700,6700,6670,338
|
|
20230705,151600,3500153800,6700,6710,6710,6670,5024
|
|
20230705,151500,3466565060,6710,6720,6720,6710,840
|
|
20230705,151400,3460928050,6720,6710,6720,6710,610
|
|
20230705,151300,3456833550,6710,6710,6710,6710,335
|
|
20230705,151200,3454585700,6710,6710,6720,6710,2043
|
|
20230705,151100,3440875800,6720,6720,6720,6720,588
|
|
20230705,151000,3436924440,6720,6720,6730,6710,1952
|
|
20230705,150900,3423817640,6720,6730,6730,6720,1832
|
|
20230705,150800,3411506080,6730,6730,6730,6730,3425
|
|
20230705,150700,3388455830,6740,6730,6740,6730,3031
|
|
20230705,150600,3368056660,6730,6730,6740,6730,4245
|
|
20230705,150500,3339478560,6730,6730,6730,6710,5749
|
|
20230705,150400,3300792900,6730,6730,6730,6730,841
|
|
20230705,150300,3295132970,6730,6720,6730,6720,2191
|
|
20230705,150200,3280398400,6720,6730,6730,6720,2042
|
|
20230705,150100,3266664350,6730,6730,6740,6710,5004
|
|
20230705,150000,3233005960,6720,6750,6750,6720,1206
|
|
20230705,145900,3224869070,6760,6710,6760,6710,8362
|
|
20230705,145800,3168509300,6710,6710,6720,6710,2064
|
|
20230705,145700,3154659840,6700,6710,6710,6700,3568
|
|
20230705,145600,3130736110,6710,6700,6710,6700,2715
|
|
20230705,145500,3112536590,6700,6690,6700,6690,5830
|
|
20230705,145400,3073478410,6700,6690,6700,6690,2307
|
|
20230705,145300,3058044560,6690,6670,6690,6670,5007
|
|
20230705,145200,3024622890,6670,6660,6670,6660,756
|
|
20230705,145100,3019587840,6660,6650,6670,6650,3527
|
|
20230705,145000,2996113800,6650,6650,6660,6650,1135
|
|
20230705,144900,2988565930,6650,6650,6660,6650,1425
|
|
20230705,144800,2979089410,6650,6660,6660,6650,3591
|
|
20230705,144700,2955202360,6660,6660,6660,6650,74
|
|
20230705,144600,2954710140,6650,6650,6660,6650,682
|
|
20230705,144500,2950174800,6650,6650,6650,6650,241
|
|
20230705,144400,2948572150,6660,6660,6660,6660,110
|
|
20230705,144300,2947839550,6660,6660,6660,6650,810
|
|
20230705,144200,2942452650,6660,6650,6660,6650,115
|
|
20230705,144100,2941687850,6650,6660,6660,6650,155
|
|
20230705,144000,2940655800,6670,6660,6670,6660,158
|
|
20230705,143900,2939602010,6670,6680,6680,6660,578
|
|
20230705,143800,2935750990,6680,6670,6680,6670,818
|
|
20230705,143700,2930294910,6680,6670,6680,6660,309
|
|
20230705,143600,2928234180,6670,6650,6670,6650,730
|
|
20230705,143500,2923366920,6650,6650,6650,6650,600
|
|
20230705,143400,2919376920,6650,6660,6660,6650,902
|
|
20230705,143300,2913377840,6650,6660,6660,6650,2633
|
|
20230705,143200,2895845680,6660,6680,6680,6660,286
|
|
20230705,143100,2893939560,6680,6670,6680,6670,794
|
|
20230705,143000,2888642080,6670,6680,6690,6670,615
|
|
20230705,142900,2884537170,6680,6670,6690,6670,2659
|
|
20230705,142800,2866781120,6670,6670,6670,6670,442
|
|
20230705,142700,2863832980,6670,6670,6670,6660,480
|
|
20230705,142600,2860631480,6660,6660,6660,6660,311
|
|
20230705,142500,2858560220,6660,6660,6670,6660,273
|
|
20230705,142400,2856742020,6660,6660,6660,6650,261
|
|
20230705,142300,2855003810,6650,6670,6670,6650,1354
|
|
20230705,142200,2845987670,6660,6670,6670,6660,1134
|
|
20230705,142100,2838424400,6670,6680,6680,6670,205
|
|
20230705,142000,2837057030,6670,6660,6670,6660,987
|
|
20230705,141900,2830474780,6660,6660,6670,6650,1986
|
|
20230705,141800,2817247780,6650,6650,6650,6650,420
|
|
20230705,141700,2814454780,6650,6650,6650,6650,902
|
|
20230705,141600,2808456480,6650,6640,6650,6640,167
|
|
20230705,141500,2807345940,6640,6650,6650,6640,198
|
|
20230705,141400,2806030470,6640,6640,6640,6640,215
|
|
20230705,141300,2804602870,6650,6650,6650,6640,721
|
|
20230705,141200,2799811220,6650,6650,6650,6650,1096
|
|
20230705,141100,2792522820,6640,6650,6650,6640,803
|
|
20230705,141000,2787187820,6650,6650,6650,6650,913
|
|
20230705,140900,2781116370,6650,6660,6660,6640,1337
|
|
20230705,140800,2772219930,6660,6670,6670,6660,466
|
|
20230705,140700,2769112500,6670,6670,6670,6660,635
|
|
20230705,140600,2764877070,6670,6670,6670,6660,431
|
|
20230705,140500,2762002320,6670,6670,6670,6670,729
|
|
20230705,140400,2757139890,6670,6650,6670,6650,2982
|
|
20230705,140300,2737284920,6650,6640,6660,6640,2564
|
|
20230705,140200,2720237480,6650,6640,6650,6640,626
|
|
20230705,140100,2716076590,6640,6640,6640,6640,527
|
|
20230705,140000,2712577310,6640,6640,6640,6640,11
|
|
20230705,135900,2712504270,6640,6640,6640,6630,293
|
|
20230705,135800,2710561550,6630,6630,6640,6630,412
|
|
20230705,135700,2707829900,6640,6640,6640,6640,475
|
|
20230705,135600,2704675900,6640,6640,6640,6630,298
|
|
20230705,135500,2702697420,6640,6640,6640,6640,2
|
|
20230705,135400,2702684140,6640,6630,6640,6630,229
|
|
20230705,135300,2701163680,6630,6630,6630,6630,112
|
|
20230705,135200,2700421120,6630,6640,6640,6630,1510
|
|
20230705,135100,2690395020,6640,6640,6640,6640,89
|
|
20230705,135000,2689804060,6640,6650,6650,6640,430
|
|
20230705,134900,2686948520,6650,6640,6650,6640,111
|
|
20230705,134800,2686211470,6640,6640,6650,6640,342
|
|
20230705,134700,2683937580,6640,6650,6650,6640,193
|
|
20230705,134600,2682655850,6640,6640,6640,6640,196
|
|
20230705,134500,2681354410,6640,6640,6650,6640,505
|
|
20230705,134400,2678001180,6650,6630,6650,6630,596
|
|
20230705,134300,2674041420,6640,6630,6640,6630,284
|
|
20230705,134200,2672158380,6640,6620,6640,6620,863
|
|
20230705,134100,2666434360,6620,6620,6620,6620,690
|
|
20230705,134000,2661866560,6630,6630,6630,6630,0
|
|
20230705,133900,2661866560,6630,6620,6630,6620,315
|
|
20230705,133800,2659781210,6620,6620,6620,6620,135
|
|
20230705,133700,2658887510,6620,6610,6620,6610,323
|
|
20230705,133600,2656749380,6610,6610,6610,6610,60
|
|
20230705,133500,2656352780,6610,6610,6610,6610,11
|
|
20230705,133400,2656280070,6620,6620,6620,6620,69
|
|
20230705,133300,2655823290,6610,6610,6620,6610,1222
|
|
20230705,133200,2647742790,6610,6610,6620,6610,771
|
|
20230705,133100,2642640120,6610,6610,6610,6610,136
|
|
20230705,133000,2641741160,6600,6610,6610,6600,4986
|
|
20230705,132900,2608816300,6610,6610,6620,6610,300
|
|
20230705,132800,2606832520,6620,6620,6630,6620,93
|
|
20230705,132700,2606216850,6630,6630,6630,6630,1
|
|
20230705,132600,2606210220,6610,6610,6610,6610,848
|
|
20230705,132500,2600604940,6600,6640,6640,6600,9840
|
|
20230705,132400,2535428790,6640,6640,6640,6640,168
|
|
20230705,132300,2534313270,6640,6630,6640,6630,71
|
|
20230705,132200,2533842530,6630,6630,6630,6630,159
|
|
20230705,132100,2532788360,6630,6630,6630,6630,178
|
|
20230705,132000,2531608220,6630,6620,6630,6620,1315
|
|
20230705,131900,2522901920,6620,6630,6630,6620,40
|
|
20230705,131800,2522636920,6630,6630,6630,6620,4211
|
|
20230705,131700,2494719610,6630,6630,6630,6630,46
|
|
20230705,131600,2494414630,6630,6640,6640,6630,170
|
|
20230705,131500,2493286010,6630,6630,6640,6630,275
|
|
20230705,131400,2491460950,6630,6630,6630,6630,75
|
|
20230705,131300,2490963700,6630,6630,6630,6630,190
|
|
20230705,131200,2489704000,6630,6630,6640,6630,701
|
|
20230705,131100,2485054720,6630,6630,6630,6630,54
|
|
20230705,131000,2484696700,6640,6620,6640,6620,331
|
|
20230705,130900,2482503120,6620,6620,6620,6610,294
|
|
20230705,130800,2480558340,6620,6620,6620,6620,1949
|
|
20230705,130700,2467655960,6630,6640,6640,6620,5117
|
|
20230705,130600,2433694140,6650,6650,6650,6640,1298
|
|
20230705,130500,2425062590,6650,6650,6650,6650,109
|
|
20230705,130400,2424337740,6650,6650,6650,6650,559
|
|
20230705,130300,2420620390,6650,6640,6650,6640,1069
|
|
20230705,130200,2413514840,6640,6640,6650,6640,397
|
|
20230705,130100,2410876290,6640,6650,6650,6640,105
|
|
20230705,130000,2410178570,6650,6640,6650,6640,934
|
|
20230705,125900,2403976740,6640,6650,6650,6640,1947
|
|
20230705,125800,2391030170,6660,6660,6660,6650,608
|
|
20230705,125700,2386983840,6660,6670,6680,6660,2494
|
|
20230705,125600,2370367530,6670,6670,6680,6660,2387
|
|
20230705,125500,2354439490,6670,6690,6690,6670,1417
|
|
20230705,125400,2344974130,6690,6680,6700,6680,6587
|
|
20230705,125300,2300929940,6680,6640,6680,6640,5850
|
|
20230705,125200,2261974400,6640,6640,6650,6630,3475
|
|
20230705,125100,2238905630,6640,6630,6640,6620,2122
|
|
20230705,125000,2224834680,6620,6620,6620,6620,2366
|
|
20230705,124900,2209171760,6610,6600,6610,6600,4187
|
|
20230705,124800,2181499200,6600,6600,6610,6600,2460
|
|
20230705,124700,2165263100,6590,6590,6590,6590,298
|
|
20230705,124600,2163299280,6590,6590,6590,6590,5
|
|
20230705,124500,2163266330,6590,6590,6590,6590,985
|
|
20230705,124400,2156775180,6590,6590,6590,6590,918
|
|
20230705,124300,2150725560,6590,6580,6590,6580,197
|
|
20230705,124200,2149427380,6590,6580,6590,6580,570
|
|
20230705,124100,2145671170,6580,6590,6590,6580,29
|
|
20230705,124000,2145480230,6580,6590,6590,6580,234
|
|
20230705,123900,2143940410,6590,6590,6590,6590,225
|
|
20230705,123800,2142457660,6590,6580,6590,6580,674
|
|
20230705,123700,2138021740,6600,6590,6600,6590,244
|
|
20230705,123600,2136413280,6590,6590,6600,6580,2362
|
|
20230705,123500,2120861530,6590,6590,6590,6590,746
|
|
20230705,123400,2115945390,6600,6600,6600,6600,74
|
|
20230705,123300,2115456990,6600,6590,6600,6590,40
|
|
20230705,123200,2115193290,6590,6580,6590,6580,276
|
|
20230705,123100,2113374550,6590,6590,6590,6580,1023
|
|
20230705,123000,2106636150,6590,6580,6590,6580,101
|
|
20230705,122900,2105971560,6580,6580,6580,6580,30
|
|
20230705,122800,2105774160,6590,6590,6590,6590,339
|
|
20230705,122700,2103540150,6590,6590,6590,6590,121
|
|
20230705,122600,2102742760,6590,6590,6590,6590,46
|
|
20230705,122500,2102439620,6590,6600,6600,6590,605
|
|
20230705,122400,2098448530,6600,6600,6600,6600,123
|
|
20230705,122300,2097636730,6600,6590,6600,6590,620
|
|
20230705,122200,2093550330,6600,6600,6600,6600,30
|
|
20230705,122100,2093352330,6600,6600,6600,6600,1730
|
|
20230705,122000,2081934330,6600,6590,6600,6590,2570
|
|
20230705,121900,2064976360,6590,6590,6590,6590,1425
|
|
20230705,121800,2055585610,6590,6580,6590,6580,826
|
|
20230705,121700,2050143270,6590,6590,6590,6590,186
|
|
20230705,121600,2048917530,6590,6580,6590,6580,46
|
|
20230705,121500,2048614640,6580,6580,6580,6580,14
|
|
20230705,121400,2048522520,6580,6590,6590,6580,839
|
|
20230705,121300,2043001790,6580,6590,6590,6580,197
|
|
20230705,121200,2041704060,6590,6590,6590,6590,180
|
|
20230705,121100,2040517860,6590,6590,6590,6590,228
|
|
20230705,121000,2039015340,6590,6590,6590,6590,112
|
|
20230705,120900,2038277260,6590,6600,6600,6590,596
|
|
20230705,120800,2034344830,6600,6590,6600,6590,59
|
|
20230705,120700,2033955940,6600,6590,6600,6590,1647
|
|
20230705,120600,2023090740,6590,6590,6590,6580,466
|
|
20230705,120500,2020019950,6590,6600,6600,6590,491
|
|
20230705,120400,2016784200,6600,6600,6600,6590,762
|
|
20230705,120300,2011755500,6600,6590,6600,6590,531
|
|
20230705,120200,2008255710,6590,6590,6590,6590,4
|
|
20230705,120100,2008229350,6590,6590,6600,6590,1110
|
|
20230705,120000,2000914430,6600,6600,6600,6590,224
|
|
20230705,115900,1999436830,6600,6600,6600,6600,630
|
|
20230705,115800,1995278830,6580,6580,6600,6580,2980
|
|
20230705,115700,1975659460,6580,6570,6580,6570,236
|
|
20230705,115600,1974107710,6570,6570,6570,6570,5
|
|
20230705,115500,1974074860,6570,6580,6580,6570,858
|
|
20230705,115400,1968434650,6580,6580,6580,6570,107
|
|
20230705,115300,1967731040,6580,6580,6580,6580,254
|
|
20230705,115200,1966059720,6570,6580,6580,6570,302
|
|
20230705,115100,1964075560,6580,6590,6590,6580,418
|
|
20230705,115000,1961323080,6590,6580,6590,6580,182
|
|
20230705,114900,1960125440,6580,6570,6580,6570,375
|
|
20230705,114800,1957658190,6570,6570,6570,6570,318
|
|
20230705,114700,1955568930,6570,6570,6570,6570,377
|
|
20230705,114600,1953092040,6570,6570,6570,6560,664
|
|
20230705,114500,1948731210,6560,6560,6560,6560,655
|
|
20230705,114400,1944434410,6570,6590,6590,6570,3821
|
|
20230705,114300,1919291830,6600,6590,6600,6590,273
|
|
20230705,114200,1917492730,6600,6590,6600,6590,2652
|
|
20230705,114100,1899994800,6590,6580,6590,6580,472
|
|
20230705,114000,1896885840,6580,6600,6600,6580,4134
|
|
20230705,113900,1869621330,6600,6610,6610,6600,153
|
|
20230705,113800,1868611230,6600,6620,6620,6600,1334
|
|
20230705,113700,1859785950,6620,6610,6620,6610,1339
|
|
20230705,113600,1850924820,6610,6610,6610,6610,1168
|
|
20230705,113500,1843204340,6610,6600,6610,6600,2691
|
|
20230705,113400,1825421830,6600,6600,6610,6600,1672
|
|
20230705,113300,1814376710,6610,6610,6610,6600,4314
|
|
20230705,113200,1785866590,6610,6600,6610,6590,658
|
|
20230705,113100,1781523800,6610,6600,6610,6600,546
|
|
20230705,113000,1777918160,6600,6570,6610,6570,8696
|
|
20230705,112900,1720612010,6570,6570,6570,6560,165
|
|
20230705,112800,1719528550,6570,6560,6570,6560,673
|
|
20230705,112700,1715112190,6560,6560,6560,6560,8
|
|
20230705,112600,1715059710,6540,6540,6550,6540,488
|
|
20230705,112500,1711867170,6540,6550,6550,6540,1163
|
|
20230705,112400,1704260580,6540,6560,6560,6540,981
|
|
20230705,112300,1697832610,6560,6560,6560,6560,1631
|
|
20230705,112200,1687133250,6560,6570,6570,6560,155
|
|
20230705,112100,1686115450,6570,6560,6570,6560,896
|
|
20230705,112000,1680232350,6560,6570,6570,6560,97
|
|
20230705,111900,1679595400,6560,6570,6570,6560,96
|
|
20230705,111800,1678965320,6560,6570,6570,6560,364
|
|
20230705,111700,1676575890,6570,6570,6570,6570,295
|
|
20230705,111600,1674637740,6570,6570,6580,6570,1734
|
|
20230705,111500,1663245330,6570,6560,6570,6560,421
|
|
20230705,111400,1660480460,6570,6570,6570,6560,1043
|
|
20230705,111300,1653627960,6560,6570,6570,6560,175
|
|
20230705,111200,1652478990,6570,6570,6570,6570,284
|
|
20230705,111100,1650613110,6570,6560,6570,6560,120
|
|
20230705,111000,1649825710,6560,6550,6560,6550,1902
|
|
20230705,110900,1637349590,6550,6560,6560,6550,1358
|
|
20230705,110800,1628443130,6560,6560,6560,6560,12
|
|
20230705,110700,1628364410,6560,6550,6560,6550,301
|
|
20230705,110600,1626392800,6560,6560,6570,6560,1503
|
|
20230705,110500,1616531120,6560,6560,6560,6550,669
|
|
20230705,110400,1612142520,6570,6580,6580,6570,500
|
|
20230705,110300,1608857490,6570,6560,6570,6560,483
|
|
20230705,110200,1605684380,6560,6570,6580,6560,446
|
|
20230705,110100,1602753940,6570,6570,6570,6570,2529
|
|
20230705,110000,1586138410,6580,6580,6580,6580,1775
|
|
20230705,105900,1574458910,6580,6580,6590,6580,711
|
|
20230705,105800,1569776630,6590,6590,6590,6590,1603
|
|
20230705,105700,1559212860,6590,6590,6600,6580,694
|
|
20230705,105600,1554636040,6590,6580,6600,6580,1991
|
|
20230705,105500,1541505670,6580,6580,6580,6570,2998
|
|
20230705,105400,1521797310,6580,6590,6590,6580,318
|
|
20230705,105300,1519701890,6580,6580,6580,6570,683
|
|
20230705,105200,1515211990,6580,6580,6580,6570,998
|
|
20230705,105100,1508646150,6590,6610,6610,6590,846
|
|
20230705,105000,1503065010,6600,6600,6610,6600,1405
|
|
20230705,104900,1493783790,6610,6600,6610,6590,1013
|
|
20230705,104800,1487100160,6590,6620,6620,6560,12652
|
|
20230705,104700,1403642430,6600,6620,6630,6600,9789
|
|
20230705,104600,1338908160,6620,6620,6630,6620,1560
|
|
20230705,104500,1328568500,6620,6610,6630,6610,5744
|
|
20230705,104400,1290555880,6610,6580,6620,6580,4918
|
|
20230705,104300,1258120030,6580,6560,6580,6550,10504
|
|
20230705,104200,1189118470,6560,6560,6560,6550,1637
|
|
20230705,104100,1178380050,6550,6540,6560,6540,1427
|
|
20230705,104000,1169035180,6530,6530,6530,6530,104
|
|
20230705,103900,1168356060,6530,6540,6550,6530,1640
|
|
20230705,103800,1157635900,6540,6530,6550,6530,1191
|
|
20230705,103700,1149847370,6530,6520,6530,6520,950
|
|
20230705,103600,1143648970,6520,6530,6530,6520,370
|
|
20230705,103500,1141233320,6530,6530,6530,6520,167
|
|
20230705,103400,1140143820,6520,6520,6530,6520,516
|
|
20230705,103300,1136779490,6530,6540,6550,6520,1296
|
|
20230705,103200,1128305410,6550,6540,6550,6540,387
|
|
20230705,103100,1125774330,6520,6540,6540,6510,2423
|
|
20230705,103000,1109966780,6550,6550,6550,6550,1923
|
|
20230705,102900,1097371130,6560,6520,6570,6520,22578
|
|
20230705,102800,949763200,6520,6520,6520,6520,1690
|
|
20230705,102700,938744400,6520,6520,6530,6510,640
|
|
20230705,102600,934570060,6510,6520,6520,6510,138
|
|
20230705,102500,933671280,6530,6510,6530,6510,2222
|
|
20230705,102400,919180550,6500,6480,6500,6480,2330
|
|
20230705,102300,904047170,6480,6490,6500,6480,1655
|
|
20230705,102200,893311940,6490,6480,6490,6480,1500
|
|
20230705,102100,883583730,6480,6460,6480,6460,619
|
|
20230705,102000,879578570,6460,6450,6460,6450,1049
|
|
20230705,101900,872802190,6460,6450,6460,6450,650
|
|
20230705,101800,868605900,6450,6450,6460,6450,100
|
|
20230705,101700,867960740,6450,6450,6450,6450,257
|
|
20230705,101600,866303090,6450,6440,6450,6440,1107
|
|
20230705,101500,859170810,6440,6430,6440,6430,656
|
|
20230705,101400,854946640,6430,6430,6430,6420,469
|
|
20230705,101300,851931240,6420,6420,6420,6420,114
|
|
20230705,101200,851199360,6420,6440,6450,6420,1220
|
|
20230705,101100,843347560,6440,6420,6440,6420,1112
|
|
20230705,101000,836187520,6440,6440,6440,6440,650
|
|
20230705,100900,832001520,6410,6410,6410,6410,50
|
|
20230705,100800,831681020,6410,6430,6430,6410,109
|
|
20230705,100700,830980800,6430,6400,6440,6400,829
|
|
20230705,100600,825661950,6400,6400,6400,6380,817
|
|
20230705,100500,820433190,6400,6400,6400,6390,3687
|
|
20230705,100400,796872560,6400,6400,6400,6400,288
|
|
20230705,100300,795029360,6400,6390,6400,6390,334
|
|
20230705,100200,792894580,6420,6400,6420,6390,866
|
|
20230705,100100,787353240,6390,6400,6400,6390,171
|
|
20230705,100000,786258860,6400,6390,6400,6390,5078
|
|
20230705,095900,753785090,6370,6370,6370,6370,466
|
|
20230705,095800,750816670,6360,6350,6360,6350,615
|
|
20230705,095700,746909370,6350,6380,6380,6350,3047
|
|
20230705,095600,727531510,6390,6390,6390,6380,586
|
|
20230705,095500,723792780,6390,6380,6390,6380,1000
|
|
20230705,095400,717406010,6380,6370,6380,6370,248
|
|
20230705,095300,715825350,6370,6370,6370,6370,102
|
|
20230705,095200,715175610,6370,6370,6370,6360,316
|
|
20230705,095100,713162750,6370,6370,6370,6370,4
|
|
20230705,095000,713137270,6370,6350,6370,6350,3258
|
|
20230705,094900,692385130,6350,6340,6360,6340,687
|
|
20230705,094800,688023300,6340,6350,6350,6340,7987
|
|
20230705,094700,637385420,6340,6340,6340,6340,508
|
|
20230705,094600,634164700,6330,6330,6340,6330,869
|
|
20230705,094500,628661900,6330,6330,6360,6330,239
|
|
20230705,094400,627148580,6330,6370,6370,6330,4277
|
|
20230705,094300,600008370,6360,6360,6370,6360,370
|
|
20230705,094200,597652140,6360,6370,6370,6350,1872
|
|
20230705,094100,585747080,6360,6370,6370,6360,675
|
|
20230705,094000,581453680,6370,6370,6370,6360,2422
|
|
20230705,093900,566025570,6360,6360,6370,6360,1283
|
|
20230705,093800,557865140,6360,6380,6380,6360,4499
|
|
20230705,093700,529249210,6370,6390,6390,6360,1747
|
|
20230705,093600,518115410,6390,6410,6410,6380,501
|
|
20230705,093500,514914420,6390,6420,6420,6390,2610
|
|
20230705,093400,498210840,6420,6420,6420,6400,763
|
|
20230705,093300,493322560,6430,6450,6450,6430,205
|
|
20230705,093200,492003070,6440,6430,6470,6410,1368
|
|
20230705,093100,483191440,6450,6420,6450,6420,881
|
|
20230705,093000,477524780,6410,6410,6420,6390,3690
|
|
20230705,092900,453886880,6410,6450,6450,6410,2562
|
|
20230705,092800,437409870,6450,6470,6470,6440,5762
|
|
20230705,092700,400192010,6470,6480,6480,6470,35
|
|
20230705,092600,399965420,6470,6480,6480,6470,1443
|
|
20230705,092500,390615580,6480,6480,6480,6470,101
|
|
20230705,092400,389961300,6480,6490,6490,6480,232
|
|
20230705,092300,388457680,6480,6480,6480,6480,955
|
|
20230705,092200,382269280,6480,6500,6500,6480,5927
|
|
20230705,092100,343788540,6500,6500,6520,6500,583
|
|
20230705,092000,339988180,6520,6540,6540,6520,1245
|
|
20230705,091900,331858010,6540,6510,6540,6510,3107
|
|
20230705,091800,311587550,6510,6490,6510,6480,7442
|
|
20230705,091700,263213870,6490,6480,6490,6480,4470
|
|
20230705,091600,234247760,6490,6470,6500,6470,649
|
|
20230705,091500,230040830,6500,6480,6500,6480,463
|
|
20230705,091400,227035510,6480,6500,6500,6480,1985
|
|
20230705,091300,214165230,6500,6510,6520,6490,1580
|
|
20230705,091200,203900560,6510,6530,6530,6510,504
|
|
20230705,091100,200609680,6540,6510,6540,6500,1957
|
|
20230705,091000,187838390,6510,6490,6510,6480,14478
|
|
20230705,090900,93876230,6500,6490,6500,6470,3157
|
|
20230705,090800,73394130,6500,6490,6500,6490,850
|
|
20230705,090700,67875330,6490,6500,6500,6490,1442
|
|
20230705,090600,58515070,6500,6500,6520,6490,846
|
|
20230705,090500,53012050,6490,6460,6490,6460,333
|
|
20230705,090400,50852080,6460,6490,6490,6460,593
|
|
20230705,090300,47017510,6490,6460,6490,6460,168
|
|
20230705,090200,45932200,6460,6500,6500,6460,1354
|
|
20230705,090100,37172100,6500,6500,6500,6470,2869
|
|
20230705,090000,18523930,6500,6530,6540,6460,2785
|