691 lines
29 KiB
CSV
691 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,202800,1100000,5500,5500,5500,5500,200
|
|
20230703,202700,1100000,5500,5500,5500,5500,0
|
|
20230703,202600,1100000,5500,5500,5500,5500,0
|
|
20230703,202500,1100000,5500,5500,5500,5500,0
|
|
20230703,202400,1100000,5500,5500,5500,5500,0
|
|
20230703,202300,1100000,5500,5500,5500,5500,0
|
|
20230703,202200,1100000,5500,5500,5500,5500,0
|
|
20230703,202100,1100000,5500,5500,5500,5500,0
|
|
20230703,202000,1100000,5500,5500,5500,5500,0
|
|
20230703,201900,1100000,5500,5500,5500,5500,0
|
|
20230703,201800,1100000,5500,5500,5500,5500,0
|
|
20230703,201700,1100000,5500,5500,5500,5500,0
|
|
20230703,201600,1100000,5500,5500,5500,5500,0
|
|
20230703,201500,1100000,5500,5500,5500,5500,0
|
|
20230703,201400,1100000,5500,5500,5500,5500,0
|
|
20230703,201300,1100000,5500,5500,5500,5500,0
|
|
20230703,201200,1100000,5500,5500,5500,5500,0
|
|
20230703,201100,1100000,5500,5500,5500,5500,0
|
|
20230703,201000,1100000,5500,5500,5500,5500,0
|
|
20230703,200900,1100000,5500,5500,5500,5500,0
|
|
20230703,200800,1100000,5500,5500,5500,5500,0
|
|
20230703,200700,1100000,5500,5500,5500,5500,0
|
|
20230703,200600,1100000,5500,5500,5500,5500,0
|
|
20230703,200500,1100000,5500,5500,5500,5500,0
|
|
20230703,200400,1100000,5500,5500,5500,5500,0
|
|
20230703,200300,1100000,5500,5500,5500,5500,0
|
|
20230703,200200,1100000,5500,5500,5500,5500,0
|
|
20230703,200100,1100000,5500,5500,5500,5500,0
|
|
20230703,200000,1100000,5500,5500,5500,5500,0
|
|
20230703,195900,1100000,5500,5500,5500,5500,0
|
|
20230703,195800,1100000,5500,5500,5500,5500,200
|
|
20230703,195700,1100000,5500,5500,5500,5500,0
|
|
20230703,195600,1100000,5500,5500,5500,5500,0
|
|
20230703,195500,1100000,5500,5500,5500,5500,0
|
|
20230703,195400,1100000,5500,5500,5500,5500,0
|
|
20230703,195300,1100000,5500,5500,5500,5500,0
|
|
20230703,195200,1100000,5500,5500,5500,5500,0
|
|
20230703,195100,1100000,5500,5500,5500,5500,0
|
|
20230703,195000,1100000,5500,5500,5500,5500,0
|
|
20230703,194900,1100000,5500,5500,5500,5500,0
|
|
20230703,194800,1100000,5500,5500,5500,5500,0
|
|
20230703,194700,1100000,5500,5500,5500,5500,0
|
|
20230703,194600,1100000,5500,5500,5500,5500,0
|
|
20230703,194500,1100000,5500,5500,5500,5500,0
|
|
20230703,194400,1100000,5500,5500,5500,5500,0
|
|
20230703,194300,1100000,5500,5500,5500,5500,0
|
|
20230703,194200,1100000,5500,5500,5500,5500,0
|
|
20230703,194100,1100000,5500,5500,5500,5500,0
|
|
20230703,194000,1100000,5500,5500,5500,5500,0
|
|
20230703,193900,1100000,5500,5500,5500,5500,0
|
|
20230703,193800,1100000,5500,5500,5500,5500,0
|
|
20230703,193700,1100000,5500,5500,5500,5500,0
|
|
20230703,193600,1100000,5500,5500,5500,5500,0
|
|
20230703,193500,1100000,5500,5500,5500,5500,0
|
|
20230703,193400,1100000,5500,5500,5500,5500,0
|
|
20230703,193300,1100000,5500,5500,5500,5500,0
|
|
20230703,193200,1100000,5500,5500,5500,5500,0
|
|
20230703,193100,1100000,5500,5500,5500,5500,0
|
|
20230703,193000,1100000,5500,5500,5500,5500,0
|
|
20230703,192900,1100000,5500,5500,5500,5500,0
|
|
20230703,192800,1100000,5500,5500,5500,5500,200
|
|
20230703,192700,1100000,5500,5500,5500,5500,0
|
|
20230703,192600,1100000,5500,5500,5500,5500,0
|
|
20230703,192500,1100000,5500,5500,5500,5500,0
|
|
20230703,192400,1100000,5500,5500,5500,5500,0
|
|
20230703,192300,1100000,5500,5500,5500,5500,0
|
|
20230703,192200,1100000,5500,5500,5500,5500,0
|
|
20230703,192100,1100000,5500,5500,5500,5500,0
|
|
20230703,192000,1100000,5500,5500,5500,5500,0
|
|
20230703,191900,1100000,5500,5500,5500,5500,0
|
|
20230703,191800,1100000,5500,5500,5500,5500,0
|
|
20230703,191700,1100000,5500,5500,5500,5500,0
|
|
20230703,191600,1100000,5500,5500,5500,5500,0
|
|
20230703,191500,1100000,5500,5500,5500,5500,0
|
|
20230703,191400,1100000,5500,5500,5500,5500,0
|
|
20230703,191300,1100000,5500,5500,5500,5500,0
|
|
20230703,191200,1100000,5500,5500,5500,5500,0
|
|
20230703,191100,1100000,5500,5500,5500,5500,0
|
|
20230703,191000,1100000,5500,5500,5500,5500,0
|
|
20230703,190900,1100000,5500,5500,5500,5500,0
|
|
20230703,190800,1100000,5500,5500,5500,5500,0
|
|
20230703,190700,1100000,5500,5500,5500,5500,0
|
|
20230703,190600,1100000,5500,5500,5500,5500,0
|
|
20230703,190500,1100000,5500,5500,5500,5500,0
|
|
20230703,190400,1100000,5500,5500,5500,5500,0
|
|
20230703,190300,1100000,5500,5500,5500,5500,0
|
|
20230703,190200,1100000,5500,5500,5500,5500,0
|
|
20230703,190100,1100000,5500,5500,5500,5500,0
|
|
20230703,190000,1100000,5500,5500,5500,5500,0
|
|
20230703,185900,1100000,5500,5500,5500,5500,0
|
|
20230703,185800,1100000,5500,5500,5500,5500,200
|
|
20230703,185700,1100000,5500,5500,5500,5500,0
|
|
20230703,185600,1100000,5500,5500,5500,5500,0
|
|
20230703,185500,1100000,5500,5500,5500,5500,0
|
|
20230703,185400,1100000,5500,5500,5500,5500,0
|
|
20230703,185300,1100000,5500,5500,5500,5500,0
|
|
20230703,185200,1100000,5500,5500,5500,5500,0
|
|
20230703,185100,1100000,5500,5500,5500,5500,0
|
|
20230703,185000,1100000,5500,5500,5500,5500,0
|
|
20230703,184900,1100000,5500,5500,5500,5500,0
|
|
20230703,184800,1100000,5500,5500,5500,5500,0
|
|
20230703,184700,1100000,5500,5500,5500,5500,0
|
|
20230703,184600,1100000,5500,5500,5500,5500,0
|
|
20230703,184500,1100000,5500,5500,5500,5500,0
|
|
20230703,184400,1100000,5500,5500,5500,5500,0
|
|
20230703,184300,1100000,5500,5500,5500,5500,0
|
|
20230703,184200,1100000,5500,5500,5500,5500,0
|
|
20230703,184100,1100000,5500,5500,5500,5500,0
|
|
20230703,184000,1100000,5500,5500,5500,5500,0
|
|
20230703,183900,1100000,5500,5500,5500,5500,0
|
|
20230703,183800,1100000,5500,5500,5500,5500,0
|
|
20230703,183700,1100000,5500,5500,5500,5500,0
|
|
20230703,183600,1100000,5500,5500,5500,5500,0
|
|
20230703,183500,1100000,5500,5500,5500,5500,0
|
|
20230703,183400,1100000,5500,5500,5500,5500,0
|
|
20230703,183300,1100000,5500,5500,5500,5500,0
|
|
20230703,183200,1100000,5500,5500,5500,5500,0
|
|
20230703,183100,1100000,5500,5500,5500,5500,0
|
|
20230703,183000,1100000,5500,5500,5500,5500,0
|
|
20230703,182900,1100000,5500,5500,5500,5500,0
|
|
20230703,182800,1100000,5500,5500,5500,5500,200
|
|
20230703,182700,1100000,5500,5500,5500,5500,0
|
|
20230703,182600,1100000,5500,5500,5500,5500,0
|
|
20230703,182500,1100000,5500,5500,5500,5500,0
|
|
20230703,182400,1100000,5500,5500,5500,5500,0
|
|
20230703,182300,1100000,5500,5500,5500,5500,0
|
|
20230703,182200,1100000,5500,5500,5500,5500,0
|
|
20230703,182100,1100000,5500,5500,5500,5500,0
|
|
20230703,182000,1100000,5500,5500,5500,5500,0
|
|
20230703,181900,1100000,5500,5500,5500,5500,0
|
|
20230703,181800,1100000,5500,5500,5500,5500,0
|
|
20230703,181700,1100000,5500,5500,5500,5500,0
|
|
20230703,181600,1100000,5500,5500,5500,5500,0
|
|
20230703,181500,1100000,5500,5500,5500,5500,0
|
|
20230703,181400,1100000,5500,5500,5500,5500,0
|
|
20230703,181300,1100000,5500,5500,5500,5500,0
|
|
20230703,181200,1100000,5500,5500,5500,5500,0
|
|
20230703,181100,1100000,5500,5500,5500,5500,0
|
|
20230703,181000,1100000,5500,5500,5500,5500,0
|
|
20230703,180900,1100000,5500,5500,5500,5500,0
|
|
20230703,180800,1100000,5500,5500,5500,5500,0
|
|
20230703,180700,1100000,5500,5500,5500,5500,0
|
|
20230703,180600,1100000,5500,5500,5500,5500,0
|
|
20230703,180500,1100000,5500,5500,5500,5500,0
|
|
20230703,180400,1100000,5500,5500,5500,5500,0
|
|
20230703,180300,1100000,5500,5500,5500,5500,0
|
|
20230703,180200,1100000,5500,5500,5500,5500,0
|
|
20230703,180100,1100000,5500,5500,5500,5500,0
|
|
20230703,180000,1100000,5500,5500,5500,5500,0
|
|
20230703,175900,1100000,5500,5500,5500,5500,0
|
|
20230703,175800,1100000,5500,5500,5500,5500,200
|
|
20230703,175700,1100000,5500,5500,5500,5500,0
|
|
20230703,175600,1100000,5500,5500,5500,5500,0
|
|
20230703,175500,1100000,5500,5500,5500,5500,0
|
|
20230703,175400,1100000,5500,5500,5500,5500,0
|
|
20230703,175300,1100000,5500,5500,5500,5500,0
|
|
20230703,175200,1100000,5500,5500,5500,5500,0
|
|
20230703,175100,1100000,5500,5500,5500,5500,0
|
|
20230703,175000,1100000,5500,5500,5500,5500,0
|
|
20230703,174900,1100000,5500,5500,5500,5500,0
|
|
20230703,174800,1100000,5500,5500,5500,5500,0
|
|
20230703,174700,1100000,5500,5500,5500,5500,0
|
|
20230703,174600,1100000,5500,5500,5500,5500,0
|
|
20230703,174500,1100000,5500,5500,5500,5500,0
|
|
20230703,174400,1100000,5500,5500,5500,5500,0
|
|
20230703,174300,1100000,5500,5500,5500,5500,0
|
|
20230703,174200,1100000,5500,5500,5500,5500,0
|
|
20230703,174100,1100000,5500,5500,5500,5500,0
|
|
20230703,174000,1100000,5500,5500,5500,5500,0
|
|
20230703,173900,1100000,5500,5500,5500,5500,0
|
|
20230703,173800,1100000,5500,5500,5500,5500,0
|
|
20230703,173700,1100000,5500,5500,5500,5500,0
|
|
20230703,173600,1100000,5500,5500,5500,5500,0
|
|
20230703,173500,1100000,5500,5500,5500,5500,0
|
|
20230703,173400,1100000,5500,5500,5500,5500,0
|
|
20230703,173300,1100000,5500,5500,5500,5500,0
|
|
20230703,173200,1100000,5500,5500,5500,5500,0
|
|
20230703,173100,1100000,5500,5500,5500,5500,0
|
|
20230703,173000,1100000,5500,5500,5500,5500,0
|
|
20230703,172900,1100000,5500,5500,5500,5500,0
|
|
20230703,172800,1100000,5500,5500,5500,5500,200
|
|
20230703,172700,1100000,5500,5500,5500,5500,0
|
|
20230703,172600,1100000,5500,5500,5500,5500,0
|
|
20230703,172500,1100000,5500,5500,5500,5500,0
|
|
20230703,172400,1100000,5500,5500,5500,5500,0
|
|
20230703,172300,1100000,5500,5500,5500,5500,0
|
|
20230703,172200,1100000,5500,5500,5500,5500,0
|
|
20230703,172100,1100000,5500,5500,5500,5500,0
|
|
20230703,172000,1100000,5500,5500,5500,5500,0
|
|
20230703,171900,1100000,5500,5500,5500,5500,0
|
|
20230703,171800,1100000,5500,5500,5500,5500,0
|
|
20230703,171700,1100000,5500,5500,5500,5500,0
|
|
20230703,171600,1100000,5500,5500,5500,5500,0
|
|
20230703,171500,1100000,5500,5500,5500,5500,0
|
|
20230703,171400,1100000,5500,5500,5500,5500,0
|
|
20230703,171300,1100000,5500,5500,5500,5500,0
|
|
20230703,171200,1100000,5500,5500,5500,5500,0
|
|
20230703,171100,1100000,5500,5500,5500,5500,0
|
|
20230703,171000,1100000,5500,5500,5500,5500,0
|
|
20230703,170900,1100000,5500,5500,5500,5500,0
|
|
20230703,170800,1100000,5500,5500,5500,5500,0
|
|
20230703,170700,1100000,5500,5500,5500,5500,0
|
|
20230703,170600,1100000,5500,5500,5500,5500,0
|
|
20230703,170500,1100000,5500,5500,5500,5500,0
|
|
20230703,170400,1100000,5500,5500,5500,5500,0
|
|
20230703,170300,1100000,5500,5500,5500,5500,0
|
|
20230703,170200,1100000,5500,5500,5500,5500,0
|
|
20230703,170100,1100000,5500,5500,5500,5500,0
|
|
20230703,170000,1100000,5500,5500,5500,5500,0
|
|
20230703,165900,1100000,5500,5500,5500,5500,0
|
|
20230703,165800,1100000,5500,5500,5500,5500,200
|
|
20230703,165700,1100000,5500,5500,5500,5500,0
|
|
20230703,165600,1100000,5500,5500,5500,5500,0
|
|
20230703,165500,1100000,5500,5500,5500,5500,0
|
|
20230703,165400,1100000,5500,5500,5500,5500,0
|
|
20230703,165300,1100000,5500,5500,5500,5500,0
|
|
20230703,165200,1100000,5500,5500,5500,5500,0
|
|
20230703,165100,1100000,5500,5500,5500,5500,0
|
|
20230703,165000,1100000,5500,5500,5500,5500,0
|
|
20230703,164900,1100000,5500,5500,5500,5500,0
|
|
20230703,164800,1100000,5500,5500,5500,5500,0
|
|
20230703,164700,1100000,5500,5500,5500,5500,0
|
|
20230703,164600,1100000,5500,5500,5500,5500,0
|
|
20230703,164500,1100000,5500,5500,5500,5500,0
|
|
20230703,164400,1100000,5500,5500,5500,5500,0
|
|
20230703,164300,1100000,5500,5500,5500,5500,0
|
|
20230703,164200,1100000,5500,5500,5500,5500,0
|
|
20230703,164100,1100000,5500,5500,5500,5500,0
|
|
20230703,164000,1100000,5500,5500,5500,5500,0
|
|
20230703,163900,1100000,5500,5500,5500,5500,0
|
|
20230703,163800,1100000,5500,5500,5500,5500,0
|
|
20230703,163700,1100000,5500,5500,5500,5500,0
|
|
20230703,163600,1100000,5500,5500,5500,5500,0
|
|
20230703,163500,1100000,5500,5500,5500,5500,0
|
|
20230703,163400,1100000,5500,5500,5500,5500,0
|
|
20230703,163300,1100000,5500,5500,5500,5500,0
|
|
20230703,163200,1100000,5500,5500,5500,5500,0
|
|
20230703,163100,1100000,5500,5500,5500,5500,0
|
|
20230703,163000,1100000,5500,5500,5500,5500,0
|
|
20230703,162900,1100000,5500,5500,5500,5500,0
|
|
20230703,162800,1100000,5500,5500,5500,5500,200
|
|
20230703,162700,1100000,5500,5500,5500,5500,0
|
|
20230703,162600,1100000,5500,5500,5500,5500,0
|
|
20230703,162500,1100000,5500,5500,5500,5500,0
|
|
20230703,162400,1100000,5500,5500,5500,5500,0
|
|
20230703,162300,1100000,5500,5500,5500,5500,0
|
|
20230703,162200,1100000,5500,5500,5500,5500,0
|
|
20230703,162100,1100000,5500,5500,5500,5500,0
|
|
20230703,162000,1100000,5500,5500,5500,5500,0
|
|
20230703,161900,1100000,5500,5500,5500,5500,0
|
|
20230703,161800,1100000,5500,5500,5500,5500,0
|
|
20230703,161700,1100000,5500,5500,5500,5500,0
|
|
20230703,161600,1100000,5500,5500,5500,5500,0
|
|
20230703,161500,1100000,5500,5500,5500,5500,0
|
|
20230703,161400,1100000,5500,5500,5500,5500,0
|
|
20230703,161300,1100000,5500,5500,5500,5500,0
|
|
20230703,161200,1100000,5500,5500,5500,5500,0
|
|
20230703,161100,1100000,5500,5500,5500,5500,0
|
|
20230703,161000,1100000,5500,5500,5500,5500,0
|
|
20230703,160900,1100000,5500,5500,5500,5500,0
|
|
20230703,160800,1100000,5500,5500,5500,5500,0
|
|
20230703,160700,1100000,5500,5500,5500,5500,0
|
|
20230703,160600,1100000,5500,5500,5500,5500,0
|
|
20230703,160500,1100000,5500,5500,5500,5500,0
|
|
20230703,160400,1100000,5500,5500,5500,5500,0
|
|
20230703,160300,1100000,5500,5500,5500,5500,0
|
|
20230703,160200,1100000,5500,5500,5500,5500,0
|
|
20230703,160100,1100000,5500,5500,5500,5500,0
|
|
20230703,160000,1100000,5500,5500,5500,5500,0
|
|
20230703,155900,1100000,5500,5500,5500,5500,0
|
|
20230703,155800,1100000,5500,5500,5500,5500,200
|
|
20230703,155700,1100000,5500,5500,5500,5500,0
|
|
20230703,155600,1100000,5500,5500,5500,5500,0
|
|
20230703,155500,1100000,5500,5500,5500,5500,0
|
|
20230703,155400,1100000,5500,5500,5500,5500,0
|
|
20230703,155300,1100000,5500,5500,5500,5500,0
|
|
20230703,155200,1100000,5500,5500,5500,5500,0
|
|
20230703,155100,1100000,5500,5500,5500,5500,0
|
|
20230703,155000,1100000,5500,5500,5500,5500,0
|
|
20230703,154900,1100000,5500,5500,5500,5500,0
|
|
20230703,154800,1100000,5500,5500,5500,5500,0
|
|
20230703,154700,1100000,5500,5500,5500,5500,0
|
|
20230703,154600,1100000,5500,5500,5500,5500,0
|
|
20230703,154500,1100000,5500,5500,5500,5500,0
|
|
20230703,154400,1100000,5500,5500,5500,5500,0
|
|
20230703,154300,1100000,5500,5500,5500,5500,0
|
|
20230703,154200,1100000,5500,5500,5500,5500,0
|
|
20230703,154100,1100000,5500,5500,5500,5500,0
|
|
20230703,154000,1100000,5500,5500,5500,5500,0
|
|
20230703,153900,1100000,5500,5500,5500,5500,0
|
|
20230703,153800,1100000,5500,5500,5500,5500,0
|
|
20230703,153700,1100000,5500,5500,5500,5500,0
|
|
20230703,153600,1100000,5500,5500,5500,5500,0
|
|
20230703,153500,1100000,5500,5500,5500,5500,0
|
|
20230703,153400,1100000,5500,5500,5500,5500,0
|
|
20230703,153300,1100000,5500,5500,5500,5500,0
|
|
20230703,153200,1100000,5500,5500,5500,5500,0
|
|
20230703,153100,1100000,5500,5500,5500,5500,0
|
|
20230703,153000,1100000,5500,5500,5500,5500,0
|
|
20230703,152900,1100000,5500,5500,5500,5500,0
|
|
20230703,152800,1100000,5500,5500,5500,5500,0
|
|
20230703,152700,1100000,5500,5500,5500,5500,0
|
|
20230703,152600,1100000,5500,5500,5500,5500,0
|
|
20230703,152500,1100000,5500,5500,5500,5500,0
|
|
20230703,152400,1100000,5500,5500,5500,5500,0
|
|
20230703,152300,1100000,5500,5500,5500,5500,0
|
|
20230703,152200,1100000,5500,5500,5500,5500,0
|
|
20230703,152100,1100000,5500,5500,5500,5500,0
|
|
20230703,152000,1100000,5500,5500,5500,5500,0
|
|
20230703,151900,1100000,5500,5500,5500,5500,0
|
|
20230703,151800,1100000,5500,5500,5500,5500,0
|
|
20230703,151700,1100000,5500,5500,5500,5500,0
|
|
20230703,151600,1100000,5500,5500,5500,5500,0
|
|
20230703,151500,1100000,5500,5500,5500,5500,0
|
|
20230703,151400,1100000,5500,5500,5500,5500,0
|
|
20230703,151300,1100000,5500,5500,5500,5500,0
|
|
20230703,151200,1100000,5500,5500,5500,5500,0
|
|
20230703,151100,1100000,5500,5500,5500,5500,0
|
|
20230703,151000,1100000,5500,5500,5500,5500,0
|
|
20230703,150900,1100000,5500,5500,5500,5500,0
|
|
20230703,150800,1100000,5500,5500,5500,5500,0
|
|
20230703,150700,1100000,5500,5500,5500,5500,0
|
|
20230703,150600,1100000,5500,5500,5500,5500,0
|
|
20230703,150500,1100000,5500,5500,5500,5500,0
|
|
20230703,150400,1100000,5500,5500,5500,5500,0
|
|
20230703,150300,1100000,5500,5500,5500,5500,0
|
|
20230703,150200,1100000,5500,5500,5500,5500,0
|
|
20230703,150100,1100000,5500,5500,5500,5500,0
|
|
20230703,150000,1100000,5500,5500,5500,5500,0
|
|
20230703,145900,1100000,5500,5500,5500,5500,0
|
|
20230703,145800,1100000,5500,5500,5500,5500,0
|
|
20230703,145700,1100000,5500,5500,5500,5500,0
|
|
20230703,145600,1100000,5500,5500,5500,5500,0
|
|
20230703,145500,1100000,5500,5500,5500,5500,0
|
|
20230703,145400,1100000,5500,5500,5500,5500,0
|
|
20230703,145300,1100000,5500,5500,5500,5500,0
|
|
20230703,145200,1100000,5500,5500,5500,5500,0
|
|
20230703,145100,1100000,5500,5500,5500,5500,0
|
|
20230703,145000,1100000,5500,5500,5500,5500,0
|
|
20230703,144900,1100000,5500,5500,5500,5500,0
|
|
20230703,144800,1100000,5500,5500,5500,5500,0
|
|
20230703,144700,1100000,5500,5500,5500,5500,0
|
|
20230703,144600,1100000,5500,5500,5500,5500,0
|
|
20230703,144500,1100000,5500,5500,5500,5500,0
|
|
20230703,144400,1100000,5500,5500,5500,5500,0
|
|
20230703,144300,1100000,5500,5500,5500,5500,0
|
|
20230703,144200,1100000,5500,5500,5500,5500,0
|
|
20230703,144100,1100000,5500,5500,5500,5500,0
|
|
20230703,144000,1100000,5500,5500,5500,5500,0
|
|
20230703,143900,1100000,5500,5500,5500,5500,0
|
|
20230703,143800,1100000,5500,5500,5500,5500,0
|
|
20230703,143700,1100000,5500,5500,5500,5500,0
|
|
20230703,143600,1100000,5500,5500,5500,5500,0
|
|
20230703,143500,1100000,5500,5500,5500,5500,0
|
|
20230703,143400,1100000,5500,5500,5500,5500,0
|
|
20230703,143300,1100000,5500,5500,5500,5500,0
|
|
20230703,143200,1100000,5500,5500,5500,5500,0
|
|
20230703,143100,1100000,5500,5500,5500,5500,0
|
|
20230703,143000,1100000,5500,5500,5500,5500,200
|
|
20230703,142900,0,5990,5990,5990,5990,0
|
|
20230703,142800,0,5990,5990,5990,5990,0
|
|
20230703,142700,0,5990,5990,5990,5990,0
|
|
20230703,142600,0,5990,5990,5990,5990,0
|
|
20230703,142500,0,5990,5990,5990,5990,0
|
|
20230703,142400,0,5990,5990,5990,5990,0
|
|
20230703,142300,0,5990,5990,5990,5990,0
|
|
20230703,142200,0,5990,5990,5990,5990,0
|
|
20230703,142100,0,5990,5990,5990,5990,0
|
|
20230703,142000,0,5990,5990,5990,5990,0
|
|
20230703,141900,0,5990,5990,5990,5990,0
|
|
20230703,141800,0,5990,5990,5990,5990,0
|
|
20230703,141700,0,5990,5990,5990,5990,0
|
|
20230703,141600,0,5990,5990,5990,5990,0
|
|
20230703,141500,0,5990,5990,5990,5990,0
|
|
20230703,141400,0,5990,5990,5990,5990,0
|
|
20230703,141300,0,5990,5990,5990,5990,0
|
|
20230703,141200,0,5990,5990,5990,5990,0
|
|
20230703,141100,0,5990,5990,5990,5990,0
|
|
20230703,141000,0,5990,5990,5990,5990,0
|
|
20230703,140900,0,5990,5990,5990,5990,0
|
|
20230703,140800,0,5990,5990,5990,5990,0
|
|
20230703,140700,0,5990,5990,5990,5990,0
|
|
20230703,140600,0,5990,5990,5990,5990,0
|
|
20230703,140500,0,5990,5990,5990,5990,0
|
|
20230703,140400,0,5990,5990,5990,5990,0
|
|
20230703,140300,0,5990,5990,5990,5990,0
|
|
20230703,140200,0,5990,5990,5990,5990,0
|
|
20230703,140100,0,5990,5990,5990,5990,0
|
|
20230703,140000,0,5990,5990,5990,5990,0
|
|
20230703,135900,0,5990,5990,5990,5990,0
|
|
20230703,135800,0,5990,5990,5990,5990,0
|
|
20230703,135700,0,5990,5990,5990,5990,0
|
|
20230703,135600,0,5990,5990,5990,5990,0
|
|
20230703,135500,0,5990,5990,5990,5990,0
|
|
20230703,135400,0,5990,5990,5990,5990,0
|
|
20230703,135300,0,5990,5990,5990,5990,0
|
|
20230703,135200,0,5990,5990,5990,5990,0
|
|
20230703,135100,0,5990,5990,5990,5990,0
|
|
20230703,135000,0,5990,5990,5990,5990,0
|
|
20230703,134900,0,5990,5990,5990,5990,0
|
|
20230703,134800,0,5990,5990,5990,5990,0
|
|
20230703,134700,0,5990,5990,5990,5990,0
|
|
20230703,134600,0,5990,5990,5990,5990,0
|
|
20230703,134500,0,5990,5990,5990,5990,0
|
|
20230703,134400,0,5990,5990,5990,5990,0
|
|
20230703,134300,0,5990,5990,5990,5990,0
|
|
20230703,134200,0,5990,5990,5990,5990,0
|
|
20230703,134100,0,5990,5990,5990,5990,0
|
|
20230703,134000,0,5990,5990,5990,5990,0
|
|
20230703,133900,0,5990,5990,5990,5990,0
|
|
20230703,133800,0,5990,5990,5990,5990,0
|
|
20230703,133700,0,5990,5990,5990,5990,0
|
|
20230703,133600,0,5990,5990,5990,5990,0
|
|
20230703,133500,0,5990,5990,5990,5990,0
|
|
20230703,133400,0,5990,5990,5990,5990,0
|
|
20230703,133300,0,5990,5990,5990,5990,0
|
|
20230703,133200,0,5990,5990,5990,5990,0
|
|
20230703,133100,0,5990,5990,5990,5990,0
|
|
20230703,133000,0,5990,5990,5990,5990,0
|
|
20230703,132900,0,5990,5990,5990,5990,0
|
|
20230703,132800,0,5990,5990,5990,5990,0
|
|
20230703,132700,0,5990,5990,5990,5990,0
|
|
20230703,132600,0,5990,5990,5990,5990,0
|
|
20230703,132500,0,5990,5990,5990,5990,0
|
|
20230703,132400,0,5990,5990,5990,5990,0
|
|
20230703,132300,0,5990,5990,5990,5990,0
|
|
20230703,132200,0,5990,5990,5990,5990,0
|
|
20230703,132100,0,5990,5990,5990,5990,0
|
|
20230703,132000,0,5990,5990,5990,5990,0
|
|
20230703,131900,0,5990,5990,5990,5990,0
|
|
20230703,131800,0,5990,5990,5990,5990,0
|
|
20230703,131700,0,5990,5990,5990,5990,0
|
|
20230703,131600,0,5990,5990,5990,5990,0
|
|
20230703,131500,0,5990,5990,5990,5990,0
|
|
20230703,131400,0,5990,5990,5990,5990,0
|
|
20230703,131300,0,5990,5990,5990,5990,0
|
|
20230703,131200,0,5990,5990,5990,5990,0
|
|
20230703,131100,0,5990,5990,5990,5990,0
|
|
20230703,131000,0,5990,5990,5990,5990,0
|
|
20230703,130900,0,5990,5990,5990,5990,0
|
|
20230703,130800,0,5990,5990,5990,5990,0
|
|
20230703,130700,0,5990,5990,5990,5990,0
|
|
20230703,130600,0,5990,5990,5990,5990,0
|
|
20230703,130500,0,5990,5990,5990,5990,0
|
|
20230703,130400,0,5990,5990,5990,5990,0
|
|
20230703,130300,0,5990,5990,5990,5990,0
|
|
20230703,130200,0,5990,5990,5990,5990,0
|
|
20230703,130100,0,5990,5990,5990,5990,0
|
|
20230703,130000,0,5990,5990,5990,5990,0
|
|
20230703,125900,0,5990,5990,5990,5990,0
|
|
20230703,125800,0,5990,5990,5990,5990,0
|
|
20230703,125700,0,5990,5990,5990,5990,0
|
|
20230703,125600,0,5990,5990,5990,5990,0
|
|
20230703,125500,0,5990,5990,5990,5990,0
|
|
20230703,125400,0,5990,5990,5990,5990,0
|
|
20230703,125300,0,5990,5990,5990,5990,0
|
|
20230703,125200,0,5990,5990,5990,5990,0
|
|
20230703,125100,0,5990,5990,5990,5990,0
|
|
20230703,125000,0,5990,5990,5990,5990,0
|
|
20230703,124900,0,5990,5990,5990,5990,0
|
|
20230703,124800,0,5990,5990,5990,5990,0
|
|
20230703,124700,0,5990,5990,5990,5990,0
|
|
20230703,124600,0,5990,5990,5990,5990,0
|
|
20230703,124500,0,5990,5990,5990,5990,0
|
|
20230703,124400,0,5990,5990,5990,5990,0
|
|
20230703,124300,0,5990,5990,5990,5990,0
|
|
20230703,124200,0,5990,5990,5990,5990,0
|
|
20230703,124100,0,5990,5990,5990,5990,0
|
|
20230703,124000,0,5990,5990,5990,5990,0
|
|
20230703,123900,0,5990,5990,5990,5990,0
|
|
20230703,123800,0,5990,5990,5990,5990,0
|
|
20230703,123700,0,5990,5990,5990,5990,0
|
|
20230703,123600,0,5990,5990,5990,5990,0
|
|
20230703,123500,0,5990,5990,5990,5990,0
|
|
20230703,123400,0,5990,5990,5990,5990,0
|
|
20230703,123300,0,5990,5990,5990,5990,0
|
|
20230703,123200,0,5990,5990,5990,5990,0
|
|
20230703,123100,0,5990,5990,5990,5990,0
|
|
20230703,123000,0,5990,5990,5990,5990,0
|
|
20230703,122900,0,5990,5990,5990,5990,0
|
|
20230703,122800,0,5990,5990,5990,5990,0
|
|
20230703,122700,0,5990,5990,5990,5990,0
|
|
20230703,122600,0,5990,5990,5990,5990,0
|
|
20230703,122500,0,5990,5990,5990,5990,0
|
|
20230703,122400,0,5990,5990,5990,5990,0
|
|
20230703,122300,0,5990,5990,5990,5990,0
|
|
20230703,122200,0,5990,5990,5990,5990,0
|
|
20230703,122100,0,5990,5990,5990,5990,0
|
|
20230703,122000,0,5990,5990,5990,5990,0
|
|
20230703,121900,0,5990,5990,5990,5990,0
|
|
20230703,121800,0,5990,5990,5990,5990,0
|
|
20230703,121700,0,5990,5990,5990,5990,0
|
|
20230703,121600,0,5990,5990,5990,5990,0
|
|
20230703,121500,0,5990,5990,5990,5990,0
|
|
20230703,121400,0,5990,5990,5990,5990,0
|
|
20230703,121300,0,5990,5990,5990,5990,0
|
|
20230703,121200,0,5990,5990,5990,5990,0
|
|
20230703,121100,0,5990,5990,5990,5990,0
|
|
20230703,121000,0,5990,5990,5990,5990,0
|
|
20230703,120900,0,5990,5990,5990,5990,0
|
|
20230703,120800,0,5990,5990,5990,5990,0
|
|
20230703,120700,0,5990,5990,5990,5990,0
|
|
20230703,120600,0,5990,5990,5990,5990,0
|
|
20230703,120500,0,5990,5990,5990,5990,0
|
|
20230703,120400,0,5990,5990,5990,5990,0
|
|
20230703,120300,0,5990,5990,5990,5990,0
|
|
20230703,120200,0,5990,5990,5990,5990,0
|
|
20230703,120100,0,5990,5990,5990,5990,0
|
|
20230703,120000,0,5990,5990,5990,5990,0
|
|
20230703,115900,0,5990,5990,5990,5990,0
|
|
20230703,115800,0,5990,5990,5990,5990,0
|
|
20230703,115700,0,5990,5990,5990,5990,0
|
|
20230703,115600,0,5990,5990,5990,5990,0
|
|
20230703,115500,0,5990,5990,5990,5990,0
|
|
20230703,115400,0,5990,5990,5990,5990,0
|
|
20230703,115300,0,5990,5990,5990,5990,0
|
|
20230703,115200,0,5990,5990,5990,5990,0
|
|
20230703,115100,0,5990,5990,5990,5990,0
|
|
20230703,115000,0,5990,5990,5990,5990,0
|
|
20230703,114900,0,5990,5990,5990,5990,0
|
|
20230703,114800,0,5990,5990,5990,5990,0
|
|
20230703,114700,0,5990,5990,5990,5990,0
|
|
20230703,114600,0,5990,5990,5990,5990,0
|
|
20230703,114500,0,5990,5990,5990,5990,0
|
|
20230703,114400,0,5990,5990,5990,5990,0
|
|
20230703,114300,0,5990,5990,5990,5990,0
|
|
20230703,114200,0,5990,5990,5990,5990,0
|
|
20230703,114100,0,5990,5990,5990,5990,0
|
|
20230703,114000,0,5990,5990,5990,5990,0
|
|
20230703,113900,0,5990,5990,5990,5990,0
|
|
20230703,113800,0,5990,5990,5990,5990,0
|
|
20230703,113700,0,5990,5990,5990,5990,0
|
|
20230703,113600,0,5990,5990,5990,5990,0
|
|
20230703,113500,0,5990,5990,5990,5990,0
|
|
20230703,113400,0,5990,5990,5990,5990,0
|
|
20230703,113300,0,5990,5990,5990,5990,0
|
|
20230703,113200,0,5990,5990,5990,5990,0
|
|
20230703,113100,0,5990,5990,5990,5990,0
|
|
20230703,113000,0,5990,5990,5990,5990,0
|
|
20230703,112900,0,5990,5990,5990,5990,0
|
|
20230703,112800,0,5990,5990,5990,5990,0
|
|
20230703,112700,0,5990,5990,5990,5990,0
|
|
20230703,112600,0,5990,5990,5990,5990,0
|
|
20230703,112500,0,5990,5990,5990,5990,0
|
|
20230703,112400,0,5990,5990,5990,5990,0
|
|
20230703,112300,0,5990,5990,5990,5990,0
|
|
20230703,112200,0,5990,5990,5990,5990,0
|
|
20230703,112100,0,5990,5990,5990,5990,0
|
|
20230703,112000,0,5990,5990,5990,5990,0
|
|
20230703,111900,0,5990,5990,5990,5990,0
|
|
20230703,111800,0,5990,5990,5990,5990,0
|
|
20230703,111700,0,5990,5990,5990,5990,0
|
|
20230703,111600,0,5990,5990,5990,5990,0
|
|
20230703,111500,0,5990,5990,5990,5990,0
|
|
20230703,111400,0,5990,5990,5990,5990,0
|
|
20230703,111300,0,5990,5990,5990,5990,0
|
|
20230703,111200,0,5990,5990,5990,5990,0
|
|
20230703,111100,0,5990,5990,5990,5990,0
|
|
20230703,111000,0,5990,5990,5990,5990,0
|
|
20230703,110900,0,5990,5990,5990,5990,0
|
|
20230703,110800,0,5990,5990,5990,5990,0
|
|
20230703,110700,0,5990,5990,5990,5990,0
|
|
20230703,110600,0,5990,5990,5990,5990,0
|
|
20230703,110500,0,5990,5990,5990,5990,0
|
|
20230703,110400,0,5990,5990,5990,5990,0
|
|
20230703,110300,0,5990,5990,5990,5990,0
|
|
20230703,110200,0,5990,5990,5990,5990,0
|
|
20230703,110100,0,5990,5990,5990,5990,0
|
|
20230703,110000,0,5990,5990,5990,5990,0
|
|
20230703,105900,0,5990,5990,5990,5990,0
|
|
20230703,105800,0,5990,5990,5990,5990,0
|
|
20230703,105700,0,5990,5990,5990,5990,0
|
|
20230703,105600,0,5990,5990,5990,5990,0
|
|
20230703,105500,0,5990,5990,5990,5990,0
|
|
20230703,105400,0,5990,5990,5990,5990,0
|
|
20230703,105300,0,5990,5990,5990,5990,0
|
|
20230703,105200,0,5990,5990,5990,5990,0
|
|
20230703,105100,0,5990,5990,5990,5990,0
|
|
20230703,105000,0,5990,5990,5990,5990,0
|
|
20230703,104900,0,5990,5990,5990,5990,0
|
|
20230703,104800,0,5990,5990,5990,5990,0
|
|
20230703,104700,0,5990,5990,5990,5990,0
|
|
20230703,104600,0,5990,5990,5990,5990,0
|
|
20230703,104500,0,5990,5990,5990,5990,0
|
|
20230703,104400,0,5990,5990,5990,5990,0
|
|
20230703,104300,0,5990,5990,5990,5990,0
|
|
20230703,104200,0,5990,5990,5990,5990,0
|
|
20230703,104100,0,5990,5990,5990,5990,0
|
|
20230703,104000,0,5990,5990,5990,5990,0
|
|
20230703,103900,0,5990,5990,5990,5990,0
|
|
20230703,103800,0,5990,5990,5990,5990,0
|
|
20230703,103700,0,5990,5990,5990,5990,0
|
|
20230703,103600,0,5990,5990,5990,5990,0
|
|
20230703,103500,0,5990,5990,5990,5990,0
|
|
20230703,103400,0,5990,5990,5990,5990,0
|
|
20230703,103300,0,5990,5990,5990,5990,0
|
|
20230703,103200,0,5990,5990,5990,5990,0
|
|
20230703,103100,0,5990,5990,5990,5990,0
|
|
20230703,103000,0,5990,5990,5990,5990,0
|
|
20230703,102900,0,5990,5990,5990,5990,0
|
|
20230703,102800,0,5990,5990,5990,5990,0
|
|
20230703,102700,0,5990,5990,5990,5990,0
|
|
20230703,102600,0,5990,5990,5990,5990,0
|
|
20230703,102500,0,5990,5990,5990,5990,0
|
|
20230703,102400,0,5990,5990,5990,5990,0
|
|
20230703,102300,0,5990,5990,5990,5990,0
|
|
20230703,102200,0,5990,5990,5990,5990,0
|
|
20230703,102100,0,5990,5990,5990,5990,0
|
|
20230703,102000,0,5990,5990,5990,5990,0
|
|
20230703,101900,0,5990,5990,5990,5990,0
|
|
20230703,101800,0,5990,5990,5990,5990,0
|
|
20230703,101700,0,5990,5990,5990,5990,0
|
|
20230703,101600,0,5990,5990,5990,5990,0
|
|
20230703,101500,0,5990,5990,5990,5990,0
|
|
20230703,101400,0,5990,5990,5990,5990,0
|
|
20230703,101300,0,5990,5990,5990,5990,0
|
|
20230703,101200,0,5990,5990,5990,5990,0
|
|
20230703,101100,0,5990,5990,5990,5990,0
|
|
20230703,101000,0,5990,5990,5990,5990,0
|
|
20230703,100900,0,5990,5990,5990,5990,0
|
|
20230703,100800,0,5990,5990,5990,5990,0
|
|
20230703,100700,0,5990,5990,5990,5990,0
|
|
20230703,100600,0,5990,5990,5990,5990,0
|
|
20230703,100500,0,5990,5990,5990,5990,0
|
|
20230703,100400,0,5990,5990,5990,5990,0
|
|
20230703,100300,0,5990,5990,5990,5990,0
|
|
20230703,100200,0,5990,5990,5990,5990,0
|
|
20230703,100100,0,5990,5990,5990,5990,0
|
|
20230703,100000,0,5990,5990,5990,5990,0
|
|
20230703,095900,0,5990,5990,5990,5990,0
|
|
20230703,095800,0,5990,5990,5990,5990,0
|
|
20230703,095700,0,5990,5990,5990,5990,0
|
|
20230703,095600,0,5990,5990,5990,5990,0
|
|
20230703,095500,0,5990,5990,5990,5990,0
|
|
20230703,095400,0,5990,5990,5990,5990,0
|
|
20230703,095300,0,5990,5990,5990,5990,0
|
|
20230703,095200,0,5990,5990,5990,5990,0
|
|
20230703,095100,0,5990,5990,5990,5990,0
|
|
20230703,095000,0,5990,5990,5990,5990,0
|
|
20230703,094900,0,5990,5990,5990,5990,0
|
|
20230703,094800,0,5990,5990,5990,5990,0
|
|
20230703,094700,0,5990,5990,5990,5990,0
|
|
20230703,094600,0,5990,5990,5990,5990,0
|
|
20230703,094500,0,5990,5990,5990,5990,0
|
|
20230703,094400,0,5990,5990,5990,5990,0
|
|
20230703,094300,0,5990,5990,5990,5990,0
|
|
20230703,094200,0,5990,5990,5990,5990,0
|
|
20230703,094100,0,5990,5990,5990,5990,0
|
|
20230703,094000,0,5990,5990,5990,5990,0
|
|
20230703,093900,0,5990,5990,5990,5990,0
|
|
20230703,093800,0,5990,5990,5990,5990,0
|
|
20230703,093700,0,5990,5990,5990,5990,0
|
|
20230703,093600,0,5990,5990,5990,5990,0
|
|
20230703,093500,0,5990,5990,5990,5990,0
|
|
20230703,093400,0,5990,5990,5990,5990,0
|
|
20230703,093300,0,5990,5990,5990,5990,0
|
|
20230703,093200,0,5990,5990,5990,5990,0
|
|
20230703,093100,0,5990,5990,5990,5990,0
|
|
20230703,093000,0,5990,5990,5990,5990,0
|
|
20230703,092900,0,5990,5990,5990,5990,0
|
|
20230703,092800,0,5990,5990,5990,5990,0
|
|
20230703,092700,0,5990,5990,5990,5990,0
|
|
20230703,092600,0,5990,5990,5990,5990,0
|
|
20230703,092500,0,5990,5990,5990,5990,0
|
|
20230703,092400,0,5990,5990,5990,5990,0
|
|
20230703,092300,0,5990,5990,5990,5990,0
|
|
20230703,092200,0,5990,5990,5990,5990,0
|
|
20230703,092100,0,5990,5990,5990,5990,0
|
|
20230703,092000,0,5990,5990,5990,5990,0
|
|
20230703,091900,0,5990,5990,5990,5990,0
|
|
20230703,091800,0,5990,5990,5990,5990,0
|
|
20230703,091700,0,5990,5990,5990,5990,0
|
|
20230703,091600,0,5990,5990,5990,5990,0
|
|
20230703,091500,0,5990,5990,5990,5990,0
|
|
20230703,091400,0,5990,5990,5990,5990,0
|
|
20230703,091300,0,5990,5990,5990,5990,0
|
|
20230703,091200,0,5990,5990,5990,5990,0
|
|
20230703,091100,0,5990,5990,5990,5990,0
|
|
20230703,091000,0,5990,5990,5990,5990,0
|
|
20230703,090900,0,5990,5990,5990,5990,0
|
|
20230703,090800,0,5990,5990,5990,5990,0
|
|
20230703,090700,0,5990,5990,5990,5990,0
|
|
20230703,090600,0,5990,5990,5990,5990,0
|
|
20230703,090500,0,5990,5990,5990,5990,0
|
|
20230703,090400,0,5990,5990,5990,5990,0
|
|
20230703,090300,0,5990,5990,5990,5990,0
|
|
20230703,090200,0,5990,5990,5990,5990,0
|
|
20230703,090100,0,5990,5990,5990,5990,0
|
|
20230703,090000,0,5990,5990,5990,5990,0
|